• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22247.75248.1347.2001,9590.00%
2024/11/21246.48146.9546.4511,9470.05%
2024/11/20647.67647.3446.0001,9460.00%
2024/11/19245.75246.0045.5501,8870.00%
2024/11/18246.30146.6046.0011,9250.05%
2024/11/151747.791647.7148.0011,9010.05%
2024/11/142045.172546.4549.30-51,750-0.29%
2024/11/1300.00743.3144.85-71,359-0.52%
2024/11/12140.8000.0040.8011,3890.07%
2024/11/11141.95142.3541.9501,4390.00%
2024/11/0700.001.341.9042.00-1.31,612-0.08%
2024/10/3000.000.140.2040.10-0.11,7980.00%
2024/10/2800.000.841.4041.80-0.81,846-0.04%
2024/10/242.241.68141.9041.151.21,9200.06%
2024/10/23342.370.442.7542.002.61,9400.13%
2024/10/22441.65241.9341.9521,9700.10%
2024/10/161.541.8700.0041.801.52,3310.06%
2024/10/11142.35641.8541.50-52,906-0.17%
2024/10/0900.00143.4043.05-12,998-0.03%
2024/10/08444.0000.0043.8543,2810.12%
2024/10/07146.10145.7045.5003,8440.00%
2024/10/01346.551146.9846.60-84,041-0.20%
2024/09/30148.053.247.9547.50-2.24,343-0.05%
2024/09/27647.53847.6248.00-24,425-0.05%
2024/09/26748.091448.2747.40-74,431-0.16%
2024/09/25647.11246.9047.0044,4160.09%
2024/09/24446.05445.2545.6504,4060.00%
2024/09/23445.26245.7345.6524,4490.04%
2024/09/20444.83444.2044.0004,4970.00%
2024/09/1900.00044.3544.2504,6170.00%
2024/09/18244.23244.7343.8004,7250.00%
2024/09/16143.70543.9443.60-44,841-0.08%
2024/09/1300.00143.1043.00-15,113-0.02%
2024/09/12343.10242.8543.0015,3920.02%
2024/09/11342.50342.8542.0005,7320.00%
2024/09/10342.65443.2142.65-16,919-0.01%
2024/09/091343.18443.1043.7097,3040.12%
2024/09/06344.67344.9244.6007,4800.00%
2024/09/055.146.02346.6345.102.17,9400.03%
2024/09/04346.85545.1246.15-28,702-0.02%
2024/09/03650.48251.0549.5049,0420.04%
2024/09/02250.85251.2550.3009,0770.00%
2024/08/281.149.7900.0049.801.19,2390.01%
2024/08/27250.00350.0050.10-19,247-0.01%
2024/08/26449.98649.6049.30-29,269-0.02%
2024/08/23149.303.149.3250.30-2.19,280-0.02%
2024/08/22250.05250.5549.3509,2970.00%
2024/08/21649.63649.9849.6509,3220.00%
2024/08/20349.57349.6349.4009,3340.00%
2024/08/19448.95349.6048.9019,3690.01%
2024/08/16649.64949.6349.50-39,425-0.03%
2024/08/15149.25150.1049.0009,5120.00%
2024/08/14750.011450.0549.75-79,732-0.07%
2024/08/131047.66647.4249.1049,7780.04%
2024/08/121148.251248.6947.70-19,869-0.01%
2024/08/09146.252.246.1547.10-1.210,001-0.01%
2024/08/08242.83242.8542.85010,0900.00%
2024/08/070.244.58244.1544.35-1.810,203-0.02%
2024/08/06740.71841.1741.55-110,297-0.01%
2024/08/05242.95142.8542.75110,4670.01%
2024/08/01448.10848.8249.45-411,674-0.03%
2024/07/31447.14147.2047.20311,7890.03%
2024/07/30247.68248.1348.10011,9960.00%
2024/07/29249.5500.0048.10212,1730.02%
2024/07/26450.31450.4850.70012,3080.00%
2024/07/234.151.60851.8351.10-3.912,467-0.03%
2024/07/222253.276752.8351.10-4512,793-0.35%
2024/07/191057.952357.1256.40-1312,947-0.10%
2024/07/18257.95158.8057.80113,5390.01%
2024/07/174759.692160.2758.502614,0310.19%
2024/07/161458.50258.4559.001214,5420.08%
2024/07/15658.681159.4559.00-515,265-0.03%
2024/07/1242.160.564860.2858.80-5.915,323-0.04%
2024/07/11658.323.158.2658.202.915,3020.02%
2024/07/1044.259.543359.8959.0011.216,5660.07%
2024/07/0964.160.924960.7762.5015.116,8530.09%
2024/07/0813.158.45258.4057.9011.116,6030.07%
2024/07/0523.159.43659.5559.1017.116,6720.10%
2024/07/041459.8124.160.3660.20-10.116,749-0.06%
2024/07/031157.552157.8257.90-1016,849-0.06%
2024/07/02456.23156.3056.30316,9360.02%
2024/07/016.156.40156.6057.005.116,9520.03%
2024/06/28556.88357.2757.10216,9710.01%
2024/06/27957.39657.7356.90316,9720.02%
2024/06/261357.53757.3457.20617,0500.04%
2024/06/251457.141957.8558.50-517,149-0.03%
2024/06/241057.75159.0057.10917,4360.05%
2024/06/2123.159.552060.1459.00318,1130.02%
2024/06/2030.160.362660.6759.704.118,2840.02%
2024/06/1928.159.372259.7759.806.118,3870.03%
2024/06/183958.215158.8360.00-1218,199-0.07%
2024/06/17107.462.019661.1158.7011.417,9380.06% 大買/
2024/06/143657.426659.1760.10-3016,910-0.18%
2024/06/13855.29755.3954.70116,5650.01%
2024/06/122756.5018.356.5955.608.716,4430.05%
2024/06/118456.0676.255.8755.507.816,0810.05%
2024/06/073051.8436.452.7254.00-6.415,612-0.04%
2024/06/06650.12150.4049.10515,3930.03%
2024/06/0520.450.35850.4150.0012.415,4010.08%
2024/06/041349.912049.4349.40-715,405-0.05%
2024/06/03147.80347.4047.25-215,426-0.01%
2024/05/31448.11148.2047.85315,5200.02%
2024/05/30448.26149.8047.70315,5900.02%
2024/05/29249.08749.1949.00-515,681-0.03%
2024/05/28249.65250.3049.55016,0500.00%
2024/05/2700.00249.1349.30-216,285-0.01%
2024/05/24348.17348.6048.40016,4290.00%
2024/05/233.148.931048.2548.05-6.916,523-0.04%
2024/05/228.450.88550.8450.603.416,5060.02%
2024/05/21752.277.352.0552.00-0.316,5710.00%
2024/05/201152.4713.252.7251.60-2.216,488-0.01%
2024/05/177.151.751452.2551.20-6.916,286-0.04%
2024/05/16353.00353.0352.30016,2250.00%
2024/05/151853.1830.152.6652.00-12.116,148-0.07%
2024/05/142150.821350.7050.80815,9150.05%
2024/05/1318.148.281448.7549.904.115,7920.03%
2024/05/10549.48749.4850.00-215,712-0.01%
2024/05/099.351.3019.150.9949.55-9.815,682-0.06%
2024/05/0863.152.304452.1352.7019.115,4380.12%
2024/05/072648.3731.248.5851.60-5.214,637-0.04%
2024/05/061047.746.148.2646.953.914,2070.03%
2024/05/0331.149.6253.249.1548.55-22.114,072-0.16%
2024/05/0212.152.73453.9551.108.113,8600.06%
2024/04/307.152.82352.9753.204.113,6670.03%
2024/04/29856.09455.2354.20413,5060.03%
2024/04/264057.623457.6557.30613,3440.05%
2024/04/253.156.414.256.5855.60-1.113,004-0.01%
2024/04/2438.259.603159.4557.707.212,7930.06%
2024/04/2332.156.583457.4755.60-1.912,160-0.02%
2024/04/225163.742262.6057.802911,6610.25%
2024/04/192662.9435.263.2264.20-9.111,037-0.08%
2024/04/18458.131.158.4058.402.910,2720.03%
2024/04/172452.072952.1953.10-510,142-0.05%
2024/04/1615349.2015949.2448.30-69,770-0.06% 大買/大賣/
2024/04/153445.5247.646.4747.35-13.68,461-0.16%
2024/04/121840.235841.7143.05-407,923-0.50%
2024/04/111139.50539.6739.1567,6730.08%
2024/04/1023.239.542040.0039.703.27,6320.04%
2024/04/0949.339.847439.9039.45-24.77,461-0.33%
2024/04/082438.702838.8038.95-47,147-0.06%
2024/04/031037.02736.7736.3037,1100.04%
2024/04/02136.95137.0537.2007,3140.00%
2024/04/0100.001637.5037.45-167,316-0.22%
2024/03/291137.611937.0737.30-87,312-0.11%
2024/03/286138.751738.4238.45447,2200.61%
2024/03/273938.494238.8739.25-37,091-0.04%
2024/03/2610539.16137.139.1938.55-32.16,734-0.48% 大買/大賣/
2024/03/254137.205737.3837.20-165,993-0.27%
2024/03/2264.136.574936.7036.6515.15,7640.26%
2024/03/21134.602135.6135.45-205,468-0.37%
2024/03/201734.73234.5534.55155,5430.27%
2024/03/192735.893035.8535.70-35,701-0.05%
2024/03/18434.56735.0234.90-35,806-0.05%
2024/03/151334.192534.4633.90-126,818-0.18%
2024/03/14534.791435.1434.75-97,454-0.12%
2024/03/137435.512335.3834.55517,8010.65%
2024/03/12534.50135.0034.5548,3790.05%
2024/03/1100.00332.8532.80-38,693-0.03%
2024/03/08432.09131.5631.4038,7290.03%
2024/03/07734.5500.0033.6578,7000.08%
2024/03/06535.78235.8535.4038,7340.03%
2024/03/050.235.20134.9035.30-0.88,703-0.01%
2024/03/04134.859.135.2134.85-8.18,713-0.09%
2024/03/013135.841736.3535.75148,5970.16%
2024/02/291635.21735.2734.9098,2620.11%
2024/02/27733.33233.4033.6058,0430.06%
2024/02/26233.553.633.0332.70-1.67,852-0.02%
2024/02/23832.5000.0032.4587,7120.10%
2024/02/22532.932133.0933.00-167,647-0.21%
2024/02/201.731.55231.6831.50-0.47,5000.00%
2024/02/1900.00432.9532.45-47,511-0.05%
2024/02/16531.781431.6532.10-97,580-0.12%
2024/02/05030.5500.0030.4007,5320.00%
2024/02/02131.2500.0031.3517,5770.01%
2024/02/01331.53931.7331.80-67,544-0.08%
2024/01/31329.9700.0030.0537,4730.04%
2024/01/3000.00230.2530.10-27,475-0.03%
2024/01/25429.8500.0029.8047,4800.05%
2024/01/24130.65130.7030.4007,4790.00%
2024/01/23130.2000.0030.2517,5080.01%
2024/01/22130.1500.0029.8517,5170.01%
2024/01/17630.223030.1830.15-247,784-0.31%
2024/01/161430.9000.0030.65147,8530.18%
2024/01/15231.93631.9331.75-47,828-0.05%
2024/01/12230.7300.0030.6527,7840.03%
2024/01/11430.99131.6530.7037,7880.04%
2024/01/10130.9000.0030.6017,7930.01%
2024/01/09231.1000.0031.3527,8010.03%
2024/01/08531.58031.5031.4557,7620.06%
2024/01/051232.94432.5831.9087,7440.10%
2024/01/041232.56832.6932.1547,7080.05%
2024/01/03832.18332.1231.8557,6770.07%
2024/01/021033.171132.9632.85-17,661-0.01%
2023/12/291932.191132.1132.6587,6170.11%
2023/12/28531.68232.9032.9537,5470.04%
2023/12/27431.28731.4131.30-37,423-0.04%
2023/12/26131.0000.0030.9517,6870.01%
2023/12/25431.43230.8830.8028,1120.02%
2023/12/22131.65131.5531.3008,6690.00%
2023/12/21332.55131.7531.7528,8120.02%
2023/12/20132.3500.0032.3518,7670.01%
2023/12/1900.00332.2032.35-38,735-0.03%
2023/12/15934.401634.1334.00-78,631-0.08%
2023/12/142135.502735.5435.30-68,502-0.07%
2023/12/131935.701735.8435.6028,2850.02%
2023/12/1210238.473738.1436.90658,0800.80% 大買/
2023/12/115035.375435.5536.30-47,104-0.06%
2023/12/08832.063032.4733.00-226,508-0.34%
2023/12/073833.324733.8230.00-96,119-0.15%
2023/12/062631.2858.432.3533.30-32.45,555-0.58%
2023/12/05630.2612.230.4330.30-6.25,240-0.12%
2023/12/04629.801130.2229.80-55,346-0.09%
2023/12/01629.851730.1629.75-115,382-0.20%
2023/11/30128.95129.1028.9505,2890.00%
2023/11/294.128.761428.7728.65-9.95,293-0.19%
2023/11/281027.5200.0027.85105,2780.19%
2023/11/27428.1800.0027.5545,2740.08%
2023/11/24527.7311.427.7528.35-6.45,220-0.12%
2023/11/23127.40427.8327.35-35,164-0.06%
2023/11/2200.000.127.5527.40-0.15,1600.00%
2023/11/21227.050.127.3027.301.95,1640.04%
2023/11/20127.35127.3027.3505,1610.00%
2023/11/16027.600.827.6027.70-0.85,162-0.02%
2023/11/1513.127.371427.5727.75-0.95,118-0.02%
2023/11/1400.00225.9025.80-25,005-0.04%
2023/11/13225.3000.0025.3025,0080.04%
2023/11/101.225.081025.2525.25-8.85,020-0.18%
2023/11/0900.00227.5027.65-24,974-0.04%
2023/11/08227.25627.3327.25-44,985-0.08%
2023/11/07126.85126.7526.6505,0050.00%
2023/11/035.126.5400.0026.155.15,0570.10%
2023/11/02526.20526.1026.1005,0920.00%
2023/11/014.225.8600.0025.804.25,1080.08%
2023/10/312.127.1900.0026.002.15,1440.04%
2023/10/30727.24727.0027.0005,2410.00%
2023/10/27827.862227.7427.35-145,265-0.27%
2023/10/261228.08328.4228.0595,2980.17%
2023/10/2515.128.712529.0828.50-105,380-0.18%
2023/10/240.627.30227.6527.90-1.45,453-0.03%
2023/10/23125.4000.0025.4015,9660.02%
2023/10/20124.85325.0824.85-26,234-0.03%
2023/10/19425.29225.5325.4526,3820.03%
2023/10/18826.17926.2225.90-16,454-0.02%
2023/10/17328.18527.7227.20-26,628-0.03%
2023/10/16427.89127.9028.0536,8880.04%
2023/10/13127.90127.7027.9007,1540.00%
2023/10/122.227.38127.8527.851.27,4890.02%
2023/10/11827.99427.3727.3047,6910.05%
2023/10/0619.128.3500.0028.2019.17,7450.25%
2023/10/05228.88328.7028.75-17,983-0.01%
2023/10/045.228.73228.9028.653.28,2100.04%
2023/10/032729.0012.128.8028.8014.98,3140.18%
2023/10/0233.130.392929.9229.804.18,2300.05%
2023/09/285229.9177.130.4030.60-25.17,985-0.31%
2023/09/2725.329.132929.6228.95-3.77,567-0.05%
2023/09/263728.3286.328.2928.10-49.37,037-0.70%
2023/09/25226.45526.5326.55-36,868-0.04%
2023/09/22326.37126.1526.1526,8630.03%
2023/09/212.226.2900.0026.352.26,8510.03%
2023/09/201627.0900.0026.95166,8370.23%
2023/09/1914.127.99128.3527.7013.16,8200.19%
2023/09/189.228.38128.7528.308.26,7880.12%
2023/09/1517.228.311828.7328.70-0.86,776-0.01%
2023/09/1412328.9511128.5728.70126,7280.18% 大買/大賣/
2023/09/13828.534728.9928.15-396,648-0.59%
2023/09/1221.127.461927.7727.652.16,5620.03%
2023/09/1151.528.73729.6127.7544.56,5040.68%
2023/09/081828.761128.7429.0076,1940.11%
2023/09/074128.423528.7129.0066,0620.10%
2023/09/06527.60827.9827.65-35,916-0.05%
2023/09/051227.151627.3527.35-45,865-0.07%
2023/09/04126.8015.126.8326.45-14.15,997-0.24%
2023/09/01132.125.2116925.4826.85-36.96,083-0.61% 大買/大賣/
2023/08/28324.1300.0024.2536,2920.05%
2023/08/24124.0500.0024.3016,2900.02%
2023/08/231424.241224.4524.4526,3080.03%
2023/08/18125.3000.0025.0016,5150.02%
2023/08/1600.00124.8525.05-16,600-0.02%
2023/08/14724.74224.8024.6056,6660.08%
2023/08/11525.81225.5525.4536,6440.05%
2023/08/102126.07125.8025.80206,6190.30%
2023/08/09326.95227.0527.0016,5910.02%
2023/08/081327.5300.0027.40136,5790.20%
2023/08/07027.40327.8528.00-36,562-0.05%
2023/08/04427.40727.6728.00-36,542-0.05%
2023/08/02827.55627.9527.3526,5150.03%
2023/08/01827.49827.3927.3506,4060.00%
2023/07/31728.46828.6127.90-16,381-0.02%
2023/07/28328.531228.4428.70-96,338-0.14%
2023/07/273230.142130.4429.20116,2200.18%
2023/07/2634.130.645831.3629.30-245,948-0.40%
2023/07/25328.32129.1529.1525,3700.04%
2023/07/24426.20326.5526.5015,0900.02%
2023/07/21925.909.826.0326.15-0.84,928-0.02%
2023/07/202327.8121.127.6826.851.94,8590.04%
2023/07/1914.128.2812.128.2027.5024,6500.04%
2023/07/18729.1910.129.4929.50-3.14,402-0.07%
2023/07/178.126.3150.226.0326.85-42.14,157-1.01%
2023/07/145324.94325.0024.55503,8381.30%
2023/07/13624.12324.1823.8033,6820.08%
2023/07/121925.211724.5324.1523,6660.05%
2023/07/1110724.46129.124.8325.05-22.13,541-0.63% 大買/大賣/
2023/07/10723.402.323.4023.404.73,3240.14%
2023/07/07721.26321.5721.3043,2690.12%
2023/07/06421.61121.7021.9533,3430.09%
2023/07/051021.15321.3721.5073,2990.21%
2023/07/041820.91221.0821.15163,2700.49%
2023/07/03220.1500.0020.4023,2340.06%
2023/06/30219.9000.0020.0523,2650.06%
2023/06/27119.70019.6019.6013,7010.03%
2023/06/26120.000.220.0020.000.83,7210.02%
2023/06/1600.001.220.3720.25-1.23,668-0.03%
2023/06/140.219.7000.0019.700.23,6090.01%
2023/06/12419.23119.3019.2533,5690.08%
2023/06/0900.000.219.9320.10-0.23,505-0.01%
2023/06/08720.21120.2020.1063,4470.17%
2023/06/07622.302.522.2922.303.53,2490.11%
2023/06/0600.0010.121.5621.55-10.13,084-0.33%
2023/06/051021.27320.9221.3572,9830.23%
2023/06/0200.001020.3820.35-102,870-0.35%
2023/05/31219.3000.0019.2522,7600.07%
2023/05/30318.8300.0018.7532,7470.11%
2023/05/2618.219.911019.4019.208.22,6960.30%
2023/05/255.220.212.320.2920.352.92,6080.11%
2023/05/24219.3800.0019.5522,5100.08%
2023/05/22119.75220.5520.80-12,397-0.04%
2023/05/19619.9500.0019.7062,3010.26%
2023/05/18119.2000.0019.3512,2060.05%
2023/05/1700.00319.1019.10-32,178-0.14%
2023/05/16218.7500.0018.8022,1580.09%
2023/05/1200.00018.9019.3002,1170.00%
2023/05/1100.00018.9018.7502,0910.00%
2023/05/09318.95118.9019.0522,0490.10%
2023/05/0400.00118.9519.05-11,965-0.05%
2023/05/0300.00118.5518.85-11,936-0.05%
2023/05/02118.85018.9018.9511,9380.05%
2023/04/28218.7000.0018.7521,9080.10%
2023/04/2400.00118.2518.35-11,868-0.05%
2023/04/2100.00218.1518.00-21,873-0.11%
2023/04/2000.00119.0018.65-11,834-0.05%
2023/04/19118.70119.0018.8501,8110.00%
2023/04/18118.650.618.6018.650.41,7940.02%
2023/04/174.119.55419.5519.500.11,7580.00%
2023/04/14519.036.619.6319.85-1.61,736-0.09%
2023/04/13218.70318.5318.40-11,582-0.06%
2023/04/12118.40618.5718.70-51,517-0.33%
2023/04/111618.26218.1317.85141,4061.00%
2023/04/1000.00917.2217.25-91,287-0.70%
2023/04/0700.003.117.2317.05-3.11,253-0.25%
2023/04/06217.05217.2517.0001,2360.00%
2023/03/3023.117.301617.1417.107.11,1480.62%
2023/03/29216.5519217.2517.25-190914-20.77% 大賣/鉅額交易
2023/03/28016.0000.0015.7007070.00%
2023/03/27215.95615.8116.05-4689-0.58%
2023/03/21115.20115.2515.1506700.00%
2023/03/20115.0500.0015.1016980.14%
2023/03/17514.45514.5514.5007150.00%
2023/03/1600.00414.3514.40-4723-0.55%
2023/03/13714.75214.8514.7557280.69%
2023/03/10214.9000.0014.9027350.27%
2023/03/095215.3000.0015.10527407.02%
2023/03/0800.001415.1215.10-14730-1.92%
2023/03/0200.00214.6514.65-2768-0.26%
2023/02/1300.000.214.5514.70-0.2875-0.02%
2023/02/1000.000.314.7014.75-0.3902-0.03%
2023/02/020.215.2000.0015.200.29820.02%
2023/01/310.215.5000.0015.550.21,0050.02%
2023/01/30215.1000.0015.0521,0300.19%
2023/01/162814.761214.8514.90161,1861.35%
2023/01/124815.044615.3014.8521,2200.16%
2023/01/113814.851515.2514.85231,2011.91%
2023/01/101014.78114.9014.7591,1800.76%
2023/01/092414.921015.1715.15141,1731.19%
2023/01/063515.1600.0015.05351,1513.04%
2023/01/055315.323.115.3615.4049.91,1354.39%
2023/01/04315.302314.8315.45-201,091-1.83%
2023/01/0300.001514.4514.45-151,023-1.47%
2022/12/30114.354814.4114.35-471,018-4.62%
2022/12/26314.2000.0014.2031,0440.29%
2022/12/220.314.457514.5114.40-74.81,055-7.08%
2022/12/203014.10313.9513.95271,0792.50%
2022/12/191914.3100.0014.25191,0921.74%
2022/12/168514.5100.0014.50851,1127.64%
2022/12/1500.002514.8514.75-251,133-2.21%
2022/12/134514.5800.0014.55451,2793.52%
2022/12/1200.00314.6514.75-31,352-0.22%
2022/12/09514.446714.7514.40-621,516-4.09%
2022/12/08213.8000.0013.9021,7170.12%
2022/12/061814.170.214.0014.0017.81,8800.95%
2022/12/054614.271914.6014.25271,8891.43%
2022/12/021514.401514.6514.3501,8840.00%
2022/12/011014.2500.0014.40101,8700.53%
2022/11/301014.2700.0014.25101,8590.54%
2022/11/280.214.1000.0014.100.21,8450.01%
2022/11/2100.00013.7513.6501,7860.00%
2022/11/0800.00115.2115.40-11,662-0.06%
2022/11/0700.00215.6515.45-21,638-0.12%
2022/11/0400.00114.9014.95-11,592-0.06%
2022/11/03114.7000.0015.1511,5820.06%
2022/10/3100.00514.3014.20-51,532-0.33%
2022/10/28514.0800.0014.0551,5270.33%
2022/10/2600.00214.4514.45-21,482-0.13%
2022/10/251815.031614.8515.2021,4360.14%
2022/10/24514.605214.8915.15-471,372-3.42%
2022/10/2100.007014.1914.15-701,266-5.53%
2022/10/18213.0000.0013.1021,1980.17%
2022/10/1100.00013.4513.3501,1700.00%
2022/10/071013.80713.8513.8031,1600.26%
2022/10/0600.00013.9514.0001,1560.00%
2022/10/051014.0000.0013.85101,1430.87%
2022/10/04514.1000.0014.1051,1330.44%
2022/10/03114.15114.1014.0501,1210.00%
2022/09/30113.4500.0013.6011,1080.09%
2022/09/28113.9500.0013.2511,0980.09%
2022/09/231114.18114.4514.15101,0460.96%
2022/09/22414.40014.6014.6041,0250.39%
2022/09/212015.0100.0014.85209962.01%
2022/09/203014.9531.215.5015.20-1.2907-0.13%
2022/09/195515.9300.0015.70558316.61%
2022/09/1620.216.15816.0416.0012.27441.63%
2022/09/1526.115.626915.4716.00-42.9547-7.84%
2022/09/141514.391314.6014.5523200.62%
2022/09/136614.712515.0014.904128814.20%
2022/08/190.413.0000.0013.100.41620.25%
2022/08/1700.000.212.6512.65-0.2160-0.12%
2022/05/1000.00112.8012.80-1321-0.31%
2022/04/2700.00113.0513.20-1318-0.31%
2022/04/18314.35214.7014.3512750.36%
2022/04/15114.3000.0014.5512430.41%
2022/04/1400.00213.8514.10-2221-0.90%
2022/04/1300.00213.6013.60-2199-1.00%
2022/02/160.313.6000.0013.700.33040.11%
2022/02/14213.6000.0013.6523030.66%
2022/01/140.113.8000.0013.800.13510.03%
2022/01/13414.1500.0014.1543511.14%
2022/01/0600.00414.3014.30-4374-1.07%
2021/12/2700.000.414.4514.50-0.4436-0.09%
2021/12/1400.000.514.5014.30-0.5458-0.10%
2021/11/190.414.8000.0014.800.45920.07%
2021/11/1000.001015.5015.35-101,054-0.95%
2021/11/030.414.7500.0014.700.41,0600.03%
2021/10/29014.4500.0014.5001,0740.00%
2021/10/280.114.4000.0014.450.11,0800.01%
2021/09/13814.10814.4014.3001,5980.00%
2021/09/0300.00213.8013.70-21,992-0.10%
2021/08/3000.00413.5513.60-42,042-0.20%
2021/08/2700.001013.4013.50-102,070-0.48%
2021/08/24113.15112.9513.0002,1060.00%
2021/08/231013.0700.0013.20102,1550.46%
2021/08/1900.00512.6512.65-52,198-0.23%
2021/08/181012.281112.3013.05-12,201-0.05%
2021/08/171.112.5600.0012.501.12,2050.05%
2021/08/16413.781013.4013.50-62,175-0.28%
2021/08/12013.8000.0013.7001,8010.00%
2021/08/11113.4000.0013.5011,9460.05%
2021/08/100.114.5500.0013.900.11,9870.00%
2021/08/040.115.4500.0015.400.12,2290.00%
2021/07/15016.1000.0016.0503,9160.00%
2021/07/121.115.931015.8015.75-8.94,213-0.21%
2021/07/09116.3500.0016.2514,3440.02%
2021/07/0800.00217.0817.05-24,494-0.04%
2021/07/07116.8500.0016.7014,9490.02%
2021/07/06216.9000.0016.8025,0320.04%
2021/06/29317.93517.9517.95-25,196-0.04%
2021/06/28217.80117.6017.8015,1530.02%
2021/06/2500.001016.8516.85-105,120-0.20%
2021/06/2100.00216.6016.40-25,185-0.04%
2021/06/181117.19217.3017.0095,2920.17%
2021/06/1700.00117.8017.70-15,543-0.02%
2021/06/16117.751117.9018.25-105,721-0.17%
2021/06/151618.00117.3018.30155,6020.27%
2021/06/09115.8000.0015.7015,5060.02%
2021/06/03116.20116.4016.3505,6310.00%
2021/06/01516.20316.2216.2525,6510.04%
2021/05/3100.00216.3016.20-25,684-0.04%
2021/05/28215.981216.1216.00-105,697-0.18%
2021/05/27115.50115.6015.5505,7220.00%
2021/05/26115.55115.6515.5505,7420.00%
2021/05/25115.60115.7515.5005,7810.00%
2021/05/24215.30115.4515.3015,7840.02%
2021/05/21615.0600.0015.4065,7910.10%
2021/05/201015.1000.0015.00105,8200.17%
2021/05/191516.0600.0015.95155,7960.26%
2021/05/181214.50515.1515.1575,7220.12%
2021/05/17613.801113.8113.80-55,750-0.09%
2021/05/1300.000.114.9015.10-0.15,7880.00%
2021/05/11817.91318.4017.7055,6240.09%
2021/05/10119.802519.6019.10-245,511-0.44%
2021/05/075.119.5000.0020.055.15,4380.09%
2021/05/0600.00221.1519.95-25,368-0.04%
2021/05/051121.04220.0020.6595,2630.17%
2021/05/04120.35120.0520.1505,1500.00%
2021/05/03621.8000.0021.6565,0180.12%
2021/04/291221.861022.1022.5524,9420.04%
2021/04/282122.691123.0022.45104,8320.21%
2021/04/27622.011522.5321.80-94,651-0.19%
2021/04/262021.601621.2321.6044,4640.09%
2021/04/231019.98120.1019.9594,3570.21%
2021/04/221320.674820.9820.50-354,276-0.82%
2021/04/215.219.322519.7319.75-19.84,032-0.49%
2021/04/201519.18619.5019.2593,9540.23%
2021/04/19519.211219.5519.20-73,897-0.18%
2021/04/1600.001018.9519.25-103,795-0.26%
2021/04/1500.005218.3018.55-523,664-1.42%
2021/04/145217.7900.0018.05523,5201.48%
2021/04/133217.868318.1317.35-513,368-1.51%
2021/04/122216.22716.3816.55152,9270.51%
2021/04/09516.1500.0016.7052,8640.17%
2021/04/081716.45216.0816.70152,8140.53%
2021/04/071515.761815.7515.80-32,755-0.11%
2021/04/061115.5000.0015.55112,7530.40%
2021/04/011015.2500.0015.20102,7430.36%
2021/03/3100.001815.3415.30-182,760-0.65%
2021/03/30114.9500.0014.9512,8700.03%
2021/03/26214.75314.7514.75-13,012-0.03%
2021/03/2500.00114.7014.70-13,255-0.03%
2021/03/241814.7000.0014.70183,5050.51%
2021/03/231115.40615.0314.9553,4670.14%
2021/03/224716.914717.0916.1503,3670.00%
2021/03/195015.262216.0716.15283,0850.91%
2021/03/18514.6500.0014.7052,8920.17%
2021/03/1700.00714.4914.40-72,867-0.24%
2021/03/1500.001014.4514.35-102,873-0.35%
2021/03/11114.4000.0014.4512,8880.03%
2021/03/101014.503814.4314.20-282,882-0.97%
2021/03/093614.0600.0013.90362,8331.27%
2021/03/04814.12114.0513.9073,2120.22%
2021/03/02214.3000.0013.5523,2330.06%
2021/02/25113.35513.5513.45-43,205-0.12%
2021/02/23313.0000.0013.2533,1950.09%
2021/02/19212.903512.7412.80-333,173-1.04%
2021/02/182212.663012.5313.00-83,167-0.25%
2021/02/17512.5000.0012.6553,1130.16%
2021/01/21710.7300.0010.7573,7260.19%
2021/01/201111.2500.0010.80113,8010.29%
2021/01/192711.3000.0011.35273,8580.70%
2021/01/18111.25511.2911.30-44,146-0.10%
2021/01/15511.1400.0011.3054,1920.12%
2021/01/13511.8000.0011.8054,2290.12%
2021/01/1200.002012.0511.70-204,381-0.46%
2021/01/1100.003012.2812.35-304,440-0.68%
2021/01/07212.80212.8512.8504,5760.00%
2021/01/06712.605713.0712.60-504,665-1.07%
2021/01/051013.5000.0013.30104,6330.22%
2021/01/043013.6400.0013.45304,6280.65%
2020/12/31313.30313.3513.3504,5930.00%
2020/12/3000.001413.4413.40-144,562-0.31%
2020/12/292713.71713.3013.30204,5370.44%
2020/12/28613.60813.4013.40-24,491-0.04%
2020/12/254514.092213.7813.60234,4580.52%
2020/12/242413.891813.6613.6064,4060.14%
2020/12/23312.80813.0013.00-54,258-0.12%
2020/12/222513.20112.8512.70244,2320.57%
2020/12/211614.086013.9313.95-444,085-1.08%
2020/12/18313.472013.1814.00-173,829-0.44%
2020/12/173812.6900.0012.75383,5381.07%
2020/12/162812.40612.7012.70223,5350.62%
2020/12/15212.2000.0012.2523,5570.06%
2020/12/1400.00312.4012.50-33,551-0.08%
2020/12/1100.00711.9512.05-73,545-0.20%
2020/12/10812.3600.0012.2083,5300.23%
2020/12/09512.25112.4012.3043,5200.11%
2020/12/08812.63212.7512.7563,5020.17%
2020/12/07612.651512.6712.65-93,516-0.26%
2020/12/04412.78212.8512.8523,5630.06%
2020/12/03312.9500.0012.8033,5590.08%
2020/12/014013.77314.3013.30373,4941.06%
2020/11/30613.59113.2013.8553,3060.15%
2020/11/2700.00112.4012.60-13,150-0.03%
2020/11/261012.401012.2012.2503,0870.00%
2020/11/25511.96611.9211.95-13,047-0.03%
2020/11/23111.7500.0011.7512,9840.03%
2020/11/202211.3000.0011.45222,9900.74%
2020/11/19511.6000.0011.5052,9900.17%
2020/11/12111.2500.0011.2513,0430.03%
2020/11/1100.00910.5610.95-93,011-0.30%
2020/11/09311.65211.7511.5012,7220.04%
2020/11/061011.9500.0011.80102,6850.37%
2020/11/04211.9000.0011.8022,5300.08%
2020/10/3000.002812.0212.15-282,370-1.18%
2020/10/29112.20112.2012.2502,3030.00%
2020/10/28112.45312.2712.10-22,197-0.09%
2020/10/27811.98912.1112.00-12,111-0.05%
2020/10/263412.39812.1411.90262,0341.28%
2020/10/20811.59211.4511.1061,5980.38%
2020/10/16311.18311.0510.9001,3450.00%
2020/10/15311.03410.9811.15-11,280-0.08%
2020/10/14110.70110.6010.6001,1650.00%
2020/09/18110.20110.009.9709950.00%
2020/09/0319.6319.599.6106520.00%
2020/09/0200.0089.509.48-8617-1.29%
2020/08/2600.0059.179.10-5543-0.92%
2020/08/2159.0800.009.0154581.09%
2020/07/2400.0098.468.44-9255-3.52%
2020/07/1300.0038.748.79-3248-1.21%
2020/07/0800.0098.908.93-9259-3.47%
2020/07/0748.8748.988.8302630.00%
2020/06/2400.0088.438.45-8241-3.31%
2020/06/1998.4600.008.4792363.81%
2020/06/1068.3000.008.3062442.45%
2020/06/0900.0038.338.32-3246-1.22%
2020/06/0128.1200.008.1222410.83%
2020/04/1617.5700.007.5912640.38%
2020/04/1300.0027.957.86-2249-0.80%
2020/04/0726.9700.007.0022300.87%
2020/01/0800.0049.269.21-4395-1.01%
2019/12/1069.8469.819.6302980.00%
2019/12/0900.0025.39.529.52-25.3216-11.66%
2019/12/0500.00108.708.67-10190-5.24%
2019/10/2118.8019.019.1101640.00%
2019/10/1700.0088.548.57-8118-6.76%
2019/10/1500.0078.358.30-7106-6.55%
2019/10/1400.0058.328.40-5106-4.67%
2019/09/1238.1600.008.153933.23%
2019/09/0628.1500.008.172962.08%
2019/09/0338.1100.008.163953.13%
2019/07/0958.5500.008.5051124.45%
2019/07/0528.5500.008.5521141.75%
2019/06/2700.0028.548.55-2135-1.48%
2019/06/2158.4800.008.5451363.67%
2019/06/2000.0028.578.56-2135-1.48%
2019/06/1948.3648.458.4801340.00%
2019/06/1838.4400.008.3731332.24%
2019/06/1400.0028.478.47-2135-1.48%
2019/06/0638.3700.008.4331362.20%
2019/05/2900.0038.528.50-3142-2.10%
2019/05/2700.0038.478.47-3149-2.01%
2019/05/2300.00108.308.30-10148-6.75%
2019/05/1728.3000.008.3021551.29%
2019/05/1648.3700.008.3541542.59%
2019/05/0900.0038.578.52-3147-2.04%
2019/05/0738.4300.008.5031422.10%
2019/04/2900.000.48.468.51-0.4145-0.27%
2019/04/09108.5600.008.57101287.76%
2019/04/0200.005.28.628.72-5.2118-4.34%
2019/03/2200.00108.828.85-10113-8.84%
2019/03/0800.0018.848.84-1117-0.85%
2019/02/1300.0038.548.60-3149-2.01%
2019/01/2818.4300.008.4412000.50%
2019/01/2318.4500.008.4511990.50%
2019/01/2228.5000.008.4722001.00%
2019/01/1828.5200.008.5222020.99%
2019/01/1628.4800.008.4721991.00%
2019/01/1528.5000.008.4521991.00%
2018/12/1328.6700.008.7222230.90%
2018/12/1200.0038.738.71-3234-1.28%
2018/11/1549.0500.009.0242431.64%
2018/11/1439.1200.009.1232411.24%
2018/11/1300.0029.229.24-2241-0.83%
2018/11/1200.0049.299.30-4237-1.68%
2018/11/0900.0069.059.07-6203-2.94%
2018/11/0800.0048.908.85-4191-2.09%
2018/11/0700.00198.328.30-19165-11.51%
2018/11/0600.0008.008.050166-0.02%
2018/10/2667.8200.007.7761583.79%
2018/10/2457.9500.007.9451593.14%
2018/10/2358.0200.008.0051613.09%
2018/10/1227.9028.058.0701690.00%
2018/10/11108.3700.008.12101685.92%
2018/10/0900.0038.868.85-3170-1.76%
2018/10/0800.0078.808.85-7170-4.10%
2018/10/05208.7400.008.772017211.60%
2018/10/0428.91148.908.90-12169-7.06%
2018/10/0300.0068.998.91-6166-3.60%
2018/09/2738.9100.008.9131611.86%
2018/09/2688.9200.008.9181614.95%
2018/09/2128.9000.008.9121641.22%
2018/09/2028.9159.008.96-3168-1.78%
2018/09/1928.9268.998.93-4169-2.36%
2018/09/1800.0049.008.90-4172-2.32%
2018/09/0758.8500.008.8251842.71%
2018/08/2358.8600.008.8853001.67%
2018/08/1738.8028.848.8013020.33%
2018/08/1528.7300.008.7823090.65%
2018/08/1338.9900.008.8733070.98%
2018/08/10109.0200.009.08103043.28%
2018/07/2438.9600.008.9833700.81%
2018/07/2329.0400.009.0023730.54%
2018/07/1929.0600.009.0323880.51%
2018/07/1748.9849.129.1304050.00%
2018/06/25139.6700.009.67131,4130.92%
2018/06/2100.0039.779.80-31,419-0.21%
2018/06/2039.6600.009.7031,4210.21%
2018/06/1939.7000.009.6831,4170.21%
2018/06/1500.0029.709.72-21,416-0.14%
2018/06/1200.0019.769.80-11,392-0.07%
2018/06/1139.8500.009.8831,3840.22%
2018/05/0200.0019.359.33-11,580-0.06%
2018/04/2700.0029.419.38-21,574-0.13%
2018/04/1300.00179.929.91-171,556-1.09%
2018/04/11210.3500.0010.3521,4870.13%
2018/04/101711.35511.0010.45121,4050.85%
2018/03/1200.0029.209.25-2722-0.28%
2018/01/3159.7700.009.8857350.68%
2018/01/2600.00210.2510.35-2686-0.29%
2018/01/2200.00109.849.89-10548-1.82%
2018/01/1529.9900.009.9926170.32%
2018/01/11129.9600.009.87125762.08%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音