中碳 (1723)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
633張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	110.00	0	0.00	109.00	0.1	908	0.01%
2024/06/13	2	109.51	0	0.00	109.50	2	910	0.22%
2024/06/12	1.1	109.59	0	0.00	111.00	1.1	913	0.12%
2024/06/11	0	0.00	0	109.50	110.00	0	943	0.00%
2024/06/06	0	110.00	0	0.00	109.50	0	948	0.00%
2024/06/05	1.1	110.09	0	0.00	110.00	1.1	934	0.12%
2024/06/04	0	0.00	1	111.50	111.00	-1	929	-0.11%
2024/06/03	0.1	113.00	0	0.00	111.50	0.1	931	0.01%
2024/05/27	0	113.00	0	0.00	112.00	0	923	0.00%
2024/05/21	1	114.00	0	114.00	115.50	1	871	0.11%
2024/05/20	0	112.50	0	0.00	113.50	0	848	0.00%
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/06	0.1	113.00	0	0.00	112.50	0.1	765	0.01%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/19	0	0.00	1	112.50	112.00	-1	741	-0.13%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/16	4	112.50	0	0.00	112.00	4	725	0.55%
2024/04/15	1	115.00	0	0.00	114.00	1	711	0.14%
2024/04/11	0	116.50	0	0.00	116.00	0	701	0.00%
2024/04/10	0	117.50	0	0.00	116.50	0	696	0.00%
2024/04/09	0.1	118.00	1	117.50	118.00	-1	689	-0.14%
2024/04/08	1	119.50	0	0.00	118.50	1	686	0.15%
2024/04/03	2	117.00	0	0.00	117.50	2	677	0.30%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/29	3	123.17	0	0.00	120.50	3	639	0.47%
2024/03/28	12	123.50	0	0.00	123.50	12	589	2.03%
2024/03/22	1	122.50	3	118.33	118.50	-2	514	-0.39%
2024/03/21	1	121.00	2	122.50	122.00	-1	496	-0.20%
2024/03/20	0	0.00	3	123.00	124.50	-3	451	-0.67%
2024/03/19	0	0.00	0.1	121.01	121.50	-0.1	405	-0.03%
2024/03/18	0	0.00	3	116.50	116.50	-3	351	-0.85%
2024/03/15	1	117.00	0	117.50	117.00	1	347	0.29%
2024/03/14	2	119.99	0	119.00	116.50	2	339	0.59%
2024/03/12	0	0.00	0	113.75	114.50	0	296	-0.01%
2024/03/08	1	111.00	7	110.43	111.50	-6	285	-2.10%
2024/03/01	0	112.00	1	112.00	111.50	-1	280	-0.35%
2024/02/27	1	114.00	0	0.00	112.50	1	274	0.37%
2024/02/20	0	114.50	0	0.00	113.00	0	273	0.00%
2024/02/15	0	0.00	5	112.50	113.00	-5	281	-1.78%
2024/02/05	0	0.00	2	114.50	114.00	-2	281	-0.71%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/22	1	115.50	0	0.00	114.00	1	330	0.30%
2024/01/15	0	0.00	1	116.50	116.50	-1	556	-0.18%
2024/01/12	0	116.50	0	0.00	116.00	0	591	0.00%
2024/01/11	5	116.50	0	0.00	117.00	5	598	0.84%
2024/01/04	10	117.25	0	0.00	117.00	10	630	1.58%
2023/12/28	0	0.00	1	118.50	119.00	-1	654	-0.15%
2023/12/25	0	0.00	10	118.10	117.50	-10	649	-1.54%
2023/12/19	0	0.00	2	118.50	119.00	-2	611	-0.33%
2023/12/18	2	119.00	0	0.00	119.00	2	603	0.33%
2023/12/06	0	117.00	0	0.00	117.50	0	590	0.00%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.00%
2023/11/23	3	117.00	0	0.00	116.50	3	588	0.51%
2023/11/17	2	117.50	7	117.00	117.00	-5	581	-0.86%
2023/11/15	7	115.00	0	0.00	116.00	7	572	1.22%
2023/11/13	2	115.50	0	0.00	115.00	2	561	0.36%
2023/11/08	1	119.00	0	0.00	117.00	1	543	0.18%
2023/11/03	0	120.50	0	0.00	120.00	0	528	0.00%
2023/11/01	1	120.00	0	0.00	121.50	1	522	0.19%
2023/10/31	4	120.00	0	0.00	119.00	4	521	0.77%
2023/10/30	1	120.50	0	0.00	120.00	1	521	0.19%
2023/10/27	0	0.00	1.1	119.09	119.50	-1.1	518	-0.21%
2023/10/26	0	0.00	10	118.50	119.00	-10	509	-1.96%
2023/10/24	0	118.25	0	118.50	117.00	0	496	0.00%
2023/10/23	12	126.21	5.1	133.50	120.50	6.9	469	1.47%
2023/10/20	0	0.00	3	118.17	121.50	-3	294	-1.02%
2023/10/19	0	0.00	0.2	118.00	119.00	-0.2	262	-0.08%
2023/10/12	0	0.00	0.4	116.00	116.00	-0.4	251	-0.16%
2023/10/02	0	0.00	0	112.00	114.00	0	264	0.00%
2023/09/28	0	0.00	0	113.50	113.00	0	266	0.00%
2023/09/25	5	112.00	0	0.00	113.00	5	274	1.82%
2023/09/18	0	0.00	0.6	114.00	114.00	-0.6	304	-0.20%
2023/09/15	0	0.00	0.4	113.50	113.00	-0.4	314	-0.12%
2023/09/13	1	112.50	0	0.00	113.00	1	338	0.30%
2023/09/06	0	0.00	6	112.50	112.50	-6	381	-1.57%
2023/09/05	0	0.00	12	113.25	113.00	-12	387	-3.09%
2023/08/29	0	0.00	0	110.50	110.00	0	381	0.00%
2023/08/11	0	0.00	2	110.00	110.50	-2	405	-0.49%
2023/08/08	2	110.75	4	110.38	111.00	-2	410	-0.49%
2023/08/07	0	0.00	2	112.00	112.00	-2	409	-0.49%
2023/08/04	1	110.50	2.1	112.00	112.00	-1.1	405	-0.27%
2023/08/02	7.1	110.93	3	111.33	111.50	4.1	402	1.02%
2023/08/01	1	110.51	0	0.00	110.50	1	393	0.26%
2023/07/31	6	109.00	0	0.00	108.50	6	390	1.54%
2023/07/28	0	0.00	1	108.50	109.50	-1	385	-0.26%
2023/07/27	1.1	108.05	0	0.00	108.00	1.1	383	0.29%
2023/07/26	1	108.50	0	0.00	107.50	1	382	0.26%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/24	7	107.57	0	0.00	107.00	7	377	1.86%
2023/07/18	0.1	109.00	0	0.00	108.50	0.1	366	0.03%
2023/07/14	6	110.00	0	0.00	109.50	6	356	1.68%
2023/07/11	0	0.00	1	113.50	114.00	-1	335	-0.30%
2023/07/06	0	116.00	0	0.00	115.00	0	316	0.00%
2023/07/04	1	117.00	0	0.00	116.50	1	312	0.32%
2023/06/28	0	0.00	10	117.00	117.50	-10	311	-3.21%
2023/06/26	0	0.00	0.5	118.00	119.00	-0.5	298	-0.17%
2023/06/21	0	0.00	0.4	118.23	118.00	-0.4	288	-0.15%
2023/06/20	0	0.00	0	117.00	118.50	0	275	-0.01%
2023/06/19	0.8	117.34	0	0.00	118.00	0.8	262	0.30%
2023/06/15	0.1	117.50	0	0.00	117.50	0.1	240	0.05%
2023/06/14	0.1	115.52	0	0.00	116.00	0.1	224	0.03%
2023/06/13	0.1	113.00	0	0.00	113.50	0.1	212	0.05%
2023/05/30	0.1	113.00	0	0.00	112.50	0.1	204	0.02%
2023/05/22	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/19	0	0.00	2	113.25	113.00	-2	220	-0.91%
2023/05/17	1.1	111.55	0	0.00	113.50	1.1	216	0.51%
2023/05/16	1	112.50	0	0.00	112.00	1	208	0.48%
2023/05/15	0.1	112.50	0	0.00	112.50	0.1	204	0.02%
2023/05/08	0.1	114.00	0	0.00	114.50	0.1	214	0.02%
2023/05/04	0	0.00	2	114.00	114.50	-2	221	-0.90%
2023/04/25	0.2	114.33	0	0.00	113.50	0.2	222	0.07%
2023/04/19	0.1	114.00	0	0.00	113.50	0.1	219	0.02%
2023/04/14	0.1	114.00	0	0.00	115.00	0.1	218	0.02%
2023/04/10	0	0.00	0.1	115.50	114.50	-0.1	215	-0.02%
2023/03/30	0	0.00	0.1	115.50	116.00	-0.1	212	-0.02%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/23	0	0.00	3	113.50	113.50	-3	214	-1.40%
2023/03/22	10	113.50	0	0.00	113.50	10	215	4.64%
2023/03/21	0.1	112.50	0	0.00	112.50	0.1	215	0.02%
2023/03/14	1	111.50	5	112.00	111.50	-4	220	-1.81%
2023/03/03	2	112.50	0	0.00	112.50	2	220	0.91%
2023/03/01	2	112.00	20	112.00	111.50	-18	221	-8.12%
2023/02/23	10	112.50	0	0.00	112.50	10	219	4.55%
2023/02/22	10.1	112.50	0	0.00	112.50	10.1	218	4.60%
2023/02/14	0	0.00	0.1	109.80	110.00	-0.1	222	-0.06%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.46%
2023/02/06	1	111.00	1	111.50	111.50	0	222	0.00%
2023/02/03	0	0.00	0.1	110.00	110.00	-0.1	216	-0.04%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2023/01/13	0	0.00	2	106.00	106.00	-2	214	-0.93%
2023/01/09	0	106.50	2	106.00	106.50	-2	224	-0.89%
2023/01/06	0	106.00	2	105.00	105.00	-2	226	-0.88%
2023/01/04	4	106.00	1	106.00	106.00	3	239	1.25%
2022/12/21	0	0.00	1	106.00	105.50	-1	278	-0.36%
2022/12/20	1	105.50	0	0.00	105.00	1	282	0.35%
2022/12/19	0	0.00	5	106.00	106.50	-5	290	-1.72%
2022/12/15	0.1	106.00	0	0.00	106.00	0.1	285	0.02%
2022/12/14	5	106.40	0	0.00	106.00	5	290	1.72%
2022/12/13	0	0.00	1	106.00	106.50	-1	290	-0.34%
2022/12/12	1	106.50	0	0.00	106.00	1	292	0.34%
2022/12/09	1.1	106.52	10	106.50	106.00	-9	298	-3.00%
2022/12/07	0	0.00	1	108.00	108.00	-1	298	-0.34%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/05	0	0.00	0.1	109.75	110.00	-0.1	299	-0.03%
2022/12/01	0	0.00	0.1	110.00	109.50	-0.1	300	-0.02%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/22	0.1	107.00	1	107.00	107.00	-1	303	-0.31%
2022/11/17	0.1	106.00	0	0.00	107.00	0.1	316	0.02%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/11	1	106.00	0	0.00	106.50	1	328	0.30%
2022/11/08	0.1	105.50	0	0.00	104.50	0.1	336	0.01%
2022/11/03	0	0.00	2	103.50	104.00	-2	359	-0.56%
2022/11/02	2	104.50	0	0.00	104.00	2	363	0.55%
2022/11/01	0	0.00	2	103.00	103.00	-2	367	-0.54%
2022/10/31	1	102.50	0	0.00	103.00	1	376	0.27%
2022/10/27	0.1	102.00	0	0.00	102.50	0.1	428	0.01%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/19	0	0.00	3	103.00	103.50	-3	445	-0.67%
2022/10/18	3	103.50	0	0.00	103.50	3	446	0.67%
2022/10/11	0	0.00	8	103.00	104.50	-8	470	-1.70%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/10/05	0	0.00	1	106.00	105.50	-1	485	-0.21%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/29	1	108.00	0	0.00	107.00	1	519	0.19%
2022/09/23	5	112.00	0	0.00	112.00	5	529	0.94%
2022/09/20	6	113.00	0	0.00	113.00	6	533	1.12%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/13	0	0.00	4	115.00	115.00	-4	560	-0.71%
2022/09/12	2	115.25	1	115.00	115.00	1	575	0.17%
2022/09/07	0	0.00	1	114.50	114.00	-1	593	-0.17%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/09/02	1	115.50	1	115.50	115.50	0	619	0.00%
2022/09/01	1	116.00	0	0.00	116.00	1	629	0.16%
2022/08/31	0	0.00	1	116.50	117.00	-1	634	-0.16%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/25	0	0.00	0.1	118.00	118.00	-0.1	669	-0.01%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/22	1	117.00	0	0.00	117.50	1	709	0.14%
2022/08/17	1	115.51	1	115.50	115.50	0	788	0.00%
2022/08/16	0	0.00	1	115.50	116.00	-1	803	-0.12%
2022/08/12	1	115.50	2	115.00	115.00	-1	833	-0.12%
2022/08/09	1.1	113.95	0	0.00	113.50	1.1	936	0.11%
2022/08/08	0	0.00	1	112.00	112.50	-1	947	-0.11%
2022/08/05	1	113.50	1	113.00	113.50	0	962	0.00%
2022/08/03	0.1	115.00	0	0.00	113.00	0.1	986	0.01%
2022/08/01	0	117.50	6	116.58	117.00	-6	1,004	-0.60%
2022/07/27	1	115.50	0	0.00	116.50	1	1,082	0.09%
2022/07/26	0	0.00	2	116.25	116.00	-2	1,095	-0.18%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/21	1	117.00	0	0.00	117.00	1	1,097	0.09%
2022/07/20	1	118.00	0	0.00	118.00	1	1,096	0.09%
2022/07/15	5	114.00	0	0.00	115.50	5	1,083	0.46%
2022/07/07	1	111.50	1	111.00	111.50	0	1,042	0.00%
2022/07/05	1	115.00	0	0.00	115.00	1	1,023	0.10%
2022/06/28	1	118.50	1	119.00	118.50	0	1,001	0.00%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/22	1	117.50	2	117.25	117.00	-1	983	-0.10%
2022/06/21	0	0.00	3	119.00	119.50	-3	979	-0.31%
2022/06/20	6	118.58	1	116.50	116.50	5	976	0.51%
2022/06/17	1	120.50	1	122.00	121.50	0	961	0.00%
2022/06/13	0	0.00	2	120.50	122.00	-2	939	-0.21%
2022/06/10	0	0.00	1	123.50	123.00	-1	933	-0.11%
2022/06/08	0	125.50	0	0.00	126.50	0	921	0.00%
2022/05/31	1	128.00	0	0.00	128.00	1	931	0.11%
2022/05/30	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/27	1	127.50	0	0.00	127.50	1	958	0.10%
2022/05/25	0	0.00	0	124.00	127.50	0	929	0.00%
2022/05/23	2	125.00	0	0.00	124.00	2	883	0.23%
2022/05/20	0	0.00	10	125.00	125.00	-10	871	-1.15%
2022/05/19	10	122.50	1	123.00	124.00	9	860	1.05%
2022/05/17	1	124.00	2	123.01	124.00	-1	794	-0.13%
2022/05/12	0	118.00	0	0.00	119.00	0	723	0.00%
2022/05/10	3	120.50	1	121.00	122.00	2	700	0.29%
2022/05/09	1	120.00	1	118.50	119.00	0	658	0.00%
2022/04/19	0.1	114.50	0	0.00	114.00	0.1	521	0.02%
2022/04/18	0	0.00	2	113.50	113.00	-2	530	-0.38%
2022/04/11	5	116.50	0	0.00	115.00	5	547	0.91%
2022/03/29	0	0.00	0	117.50	117.00	0	626	0.00%
2022/03/28	0	0.00	1	117.50	117.50	-1	628	-0.16%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/18	2	116.00	0	0.00	116.00	2	633	0.32%
2022/03/11	0	0.00	2	118.25	117.50	-2	623	-0.32%
2022/03/09	3	118.17	0	0.00	117.50	3	616	0.49%
2022/03/08	1	118.00	0	0.00	119.00	1	612	0.16%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/22	1	119.50	2	119.00	119.00	-1	563	-0.18%
2022/02/21	0	0.00	2	121.50	120.50	-2	572	-0.35%
2022/02/15	1	118.50	0	0.00	118.00	1	599	0.17%
2022/02/11	2	118.50	0.2	119.00	119.00	1.8	618	0.30%
2022/02/09	0	0.00	0	117.00	117.00	0	644	-0.01%
2022/01/26	0	0.00	2	113.25	114.00	-2	719	-0.28%
2022/01/24	1	113.50	2	113.50	114.50	-1	841	-0.12%
2022/01/20	0	116.00	0	0.00	115.50	0	978	0.00%
2022/01/18	0.2	115.00	0	0.00	114.50	0.2	1,192	0.02%
2022/01/10	0	0.00	2	117.00	117.00	-2	1,539	-0.13%
2021/12/30	2	122.00	3	120.50	120.50	-1	1,681	-0.06%
2021/12/27	0	0.00	3	117.83	117.50	-3	1,702	-0.18%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	2	116.50	0	0.00	116.50	2	2,017	0.10%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/13	1	116.00	0	0.00	116.00	1	2,016	0.05%
2021/12/10	0	0.00	1	116.50	115.50	-1	2,032	-0.05%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/06	0	0.00	2	114.50	114.50	-2	2,027	-0.10%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/11/26	2	114.00	0	0.00	113.50	2	1,996	0.10%
2021/11/24	0	0.00	6	115.33	116.00	-6	1,980	-0.30%
2021/11/23	9	115.61	7	116.00	115.50	2	1,970	0.10%
2021/11/22	8	118.13	6	118.50	118.00	2	1,959	0.10%
2021/11/19	0	0.00	1	115.50	114.50	-1	1,923	-0.05%
2021/11/12	1	116.00	1	116.50	116.50	0	1,858	0.00%
2021/11/11	1	117.50	1	118.00	116.50	0	1,853	0.00%
2021/11/10	0	0.00	1	116.00	116.00	-1	1,837	-0.05%
2021/11/08	1	115.00	1	115.00	115.00	0	1,821	0.00%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/04	0	0.00	3	119.33	119.00	-3	1,769	-0.17%
2021/11/03	10	121.85	2	121.75	121.00	8	1,742	0.46%
2021/11/02	3	122.67	3.1	121.83	121.50	-0.1	1,716	0.00%
2021/11/01	4	124.63	3	125.17	125.50	1	1,652	0.06%
2021/10/29	9	122.83	11	125.59	123.50	-2	1,589	-0.13%
2021/10/28	2	121.00	1	120.50	119.50	1	1,482	0.07%
2021/10/27	2	123.50	1	123.00	123.00	1	1,439	0.07%
2021/10/26	9	125.22	10	126.30	121.50	-1	1,408	-0.07%
2021/10/25	25	126.72	5	128.50	126.50	20	1,221	1.64%
2021/10/22	2	119.25	2	119.00	119.00	0	1,001	0.00%
2021/10/21	1	122.00	5	122.40	121.50	-4	984	-0.41%
2021/10/20	5	120.30	0	0.00	120.00	5	930	0.54%
2021/10/19	1	123.50	1	121.50	120.50	0	910	0.00%
2021/10/18	0.1	120.87	2	120.50	120.00	-1.9	876	-0.22%
2021/10/15	3	120.17	5	118.80	120.00	-2	865	-0.23%
2021/10/14	0	0.00	9	116.06	117.50	-9	835	-1.08%
2021/10/13	3	117.00	1	118.00	117.00	2	821	0.24%
2021/10/12	0	0.00	2	121.00	118.50	-2	802	-0.25%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	1	115.50	5	115.50	114.50	-4	686	-0.58%
2021/10/05	6	110.67	2	110.50	109.50	4	649	0.62%
2021/10/04	0	0.00	1	110.50	111.50	-1	625	-0.16%
2021/10/01	1	114.00	4	114.50	112.50	-3	609	-0.49%
2021/09/30	15	120.87	3	120.50	117.00	12	548	2.19%
2021/09/29	7	120.00	25	121.00	122.50	-18	380	-4.74%
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/24	1	111.00	0	0.00	110.00	1	290	0.34%
2021/09/23	0	0.00	2	110.50	110.00	-2	291	-0.69%
2021/09/22	1	110.50	1	111.50	111.00	0	297	0.00%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/08/25	0	0.00	2	106.50	107.00	-2	278	-0.72%
2021/08/19	2	103.25	0	0.00	103.00	2	280	0.71%
2021/08/02	1	112.50	0	0.00	112.50	1	336	0.30%
2021/07/30	0	0.00	1	111.50	111.00	-1	350	-0.29%
2021/07/28	1	111.50	0	0.00	110.50	1	370	0.27%
2021/07/26	1	112.50	0	0.00	113.00	1	391	0.26%
2021/07/23	0	0.00	2	113.00	112.00	-2	395	-0.51%
2021/07/20	3	111.67	0	0.00	112.00	3	411	0.73%
2021/07/05	0	0.00	1	116.00	117.00	-1	635	-0.16%
2021/06/28	1	114.50	1	116.00	116.00	0	619	0.00%
2021/06/25	1	113.50	0	0.00	113.00	1	616	0.16%
2021/06/24	0	0.00	1	110.50	111.00	-1	608	-0.16%
2021/06/22	0	0.00	1	108.50	108.00	-1	605	-0.17%
2021/06/21	0	0.00	5	108.00	108.00	-5	606	-0.82%
2021/06/18	0	0.00	2	108.50	108.50	-2	608	-0.33%
2021/06/11	0	0.00	1	109.00	108.50	-1	614	-0.16%
2021/06/10	0	0.00	1	109.50	109.00	-1	622	-0.16%
2021/06/07	2	109.50	0	0.00	111.00	2	662	0.30%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/05/31	2	108.00	0	0.00	107.50	2	688	0.29%
2021/05/18	5	106.50	1	106.50	107.00	4	725	0.55%
2021/05/17	0	0.00	1	102.00	102.00	-1	726	-0.14%
2021/05/14	4	105.25	3	105.50	105.00	1	717	0.14%
2021/05/07	1	122.00	1	117.00	117.50	0	669	0.00%
2021/05/06	0	0.00	1	118.00	119.00	-1	660	-0.15%
2021/05/04	1	113.50	0	0.00	115.00	1	646	0.15%
2021/04/20	1	118.50	2	120.75	121.00	-1	608	-0.16%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	1	117.50	118.00	-1	579	-0.17%
2021/04/15	0	0.00	2	117.50	118.50	-2	576	-0.35%
2021/04/14	3	114.00	8	114.56	117.00	-5	573	-0.87%
2021/04/13	4	115.75	0	0.00	112.00	4	555	0.72%
2021/04/12	5	111.50	1	111.00	115.50	4	516	0.77%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/04/01	0	0.00	1	107.50	107.50	-1	517	-0.19%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/17	1	108.00	2	109.00	107.50	-1	637	-0.16%
2021/03/12	0	0.00	3	111.17	111.50	-3	641	-0.47%
2021/03/11	0	0.00	2	110.00	110.00	-2	632	-0.32%
2021/03/09	0	0.00	0.1	109.00	108.50	-0.1	619	-0.02%
2021/03/04	0	0.00	2	105.00	105.50	-2	620	-0.32%
2021/03/03	0	0.00	4	104.00	105.50	-4	626	-0.64%
2021/02/24	0	0.00	1	104.00	103.50	-1	652	-0.15%
2021/02/19	1	105.50	0	0.00	106.00	1	668	0.15%
2021/01/26	0	0.00	1	100.50	101.00	-1	662	-0.15%
2021/01/25	1	101.50	0	0.00	101.50	1	659	0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/19	2	103.50	0	0.00	103.00	2	643	0.31%
2021/01/18	0	0.00	1	101.50	102.50	-1	640	-0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/12	0	0.00	2	107.50	107.00	-2	606	-0.33%
2021/01/11	2	110.00	0	0.00	110.50	2	593	0.34%
2021/01/08	1	111.50	0	0.00	112.50	1	586	0.17%
2021/01/04	0	0.00	4	109.00	109.50	-4	542	-0.74%
2020/12/31	2	111.00	0	0.00	108.50	2	534	0.37%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/21	1	105.00	4.1	103.49	105.00	-3.1	411	-0.75%
2020/12/16	1	101.50	1	101.00	102.00	0	383	0.00%
2020/12/15	1	101.49	0	0.00	101.00	1	385	0.27%
2020/12/14	1	102.00	0	0.00	101.50	1	378	0.26%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/08	1	100.00	2	100.50	102.00	-1	359	-0.28%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	2	101.50	0	0.00	101.50	2	346	0.58%
2020/12/03	2	100.50	0	0.00	100.00	2	341	0.59%
2020/11/30	0	0.00	3	105.00	102.50	-3	326	-0.92%
2020/11/25	1.1	102.32	0	0.00	100.50	1.1	307	0.36%
2020/11/23	2	100.25	1	101.00	101.00	1	283	0.35%
2020/11/20	2	99.30	2	99.50	98.70	0	265	0.00%
2020/11/18	0	0.00	4	97.00	97.30	-4	247	-1.62%
2020/11/16	0	95.90	1	95.60	95.80	-1	247	-0.40%
2020/11/13	1.1	95.03	0	0.00	95.40	1.1	249	0.42%
2020/11/11	4	96.40	1	96.70	96.90	3	255	1.17%
2020/11/03	0	0.00	0	93.00	92.20	0	283	0.00%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/27	1	93.30	0	0.00	92.90	1	299	0.33%
2020/08/14	0	0.00	1	93.30	93.30	-1	476	-0.21%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	0	0.00	1	95.80	95.80	-1	454	-0.22%
2020/08/06	2	97.70	0	0.00	97.30	2	447	0.45%
2020/08/03	0	0.00	1	97.80	97.80	-1	446	-0.22%
2020/07/31	1	98.50	0	0.00	98.50	1	445	0.22%
2020/07/30	0	0.00	1	98.50	98.40	-1	448	-0.22%
2020/07/27	2	98.60	0	0.00	97.60	2	462	0.43%
2020/07/20	1	100.50	0	0.00	100.00	1	462	0.22%
2020/07/01	0	0.00	2	106.00	106.00	-2	474	-0.42%
2020/06/24	1	104.00	0	0.00	105.00	1	485	0.21%
2020/06/23	1	104.50	0	0.00	104.00	1	486	0.21%
2020/06/18	4	103.50	0	0.00	103.50	4	481	0.83%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/08	4	110.00	0	0.00	110.50	4	503	0.79%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	6	104.50	0	0.00	105.00	6	495	1.21%
2020/05/29	0	0.00	1	101.50	100.00	-1	481	-0.21%
2020/05/22	0	0.00	2	102.50	101.50	-2	479	-0.42%
2020/05/21	2	102.75	0	0.00	102.00	2	478	0.42%
2020/05/19	0	0.00	2	102.50	102.00	-2	479	-0.42%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/11	0	0.00	1	103.50	102.50	-1	467	-0.21%
2020/05/08	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/30	1	102.50	1	103.50	105.00	0	455	0.00%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/27	0	0.00	1	98.50	98.70	-1	445	-0.22%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/17	2	99.30	0	0.00	100.50	2	411	0.49%
2020/04/16	0	0.00	1	98.10	98.70	-1	400	-0.25%
2020/04/15	2	99.30	0	0.00	99.70	2	392	0.51%
2020/04/14	1	98.30	0	0.00	99.00	1	382	0.26%
2020/04/09	1	97.10	0	0.00	97.10	1	367	0.27%
2020/04/08	1	94.90	0	0.00	96.80	1	359	0.28%
2020/03/24	0	92.50	0	0.00	91.90	0	299	0.00%
2020/03/20	0	0.00	2	90.00	90.50	-2	298	-0.67%
2020/03/17	0	0.00	1	97.00	97.00	-1	261	-0.38%
2020/03/13	1	99.60	2	101.00	100.50	-1	251	-0.40%
2020/03/11	0	0.00	1	110.00	109.00	-1	229	-0.44%
2020/03/04	0	0.00	2	117.00	116.50	-2	208	-0.96%
2020/02/18	0	0.00	3	118.50	118.50	-3	186	-1.61%
2020/02/05	2	118.00	0	0.00	118.00	2	179	1.11%
2020/02/03	0	0.00	7	117.57	118.00	-7	175	-3.98%
2020/01/06	6	124.50	0	0.00	124.50	6	156	3.83%
2019/12/31	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/12/30	1	123.00	0	0.00	122.50	1	155	0.65%
2019/12/25	0	0.00	1	122.50	122.50	-1	153	-0.65%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/12/04	0	0.00	1	123.00	123.00	-1	132	-0.76%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/11/27	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/26	0	0.00	1	123.50	123.00	-1	139	-0.72%
2019/11/07	0	0.00	1	125.50	125.50	-1	129	-0.77%
2019/10/22	1	127.00	0	0.00	126.50	1	150	0.66%
2019/10/02	0	0.00	1	125.00	125.50	-1	158	-0.63%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/09/16	1	127.50	0	0.00	127.50	1	166	0.60%
2019/09/10	1	124.00	0	0.00	125.00	1	162	0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/06	1	126.00	0	0.00	126.00	1	155	0.64%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/08/14	1	127.00	0	0.00	126.50	1	160	0.62%
2019/07/25	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/06/18	0	0.00	1	133.00	132.50	-1	173	-0.58%
2019/01/04	0	0.00	1	133.00	133.50	-1	204	-0.49%
2018/12/28	0	0.00	1	136.50	137.00	-1	218	-0.46%
2018/12/18	0	0.00	1	135.50	136.00	-1	234	-0.43%
2018/12/17	1	136.00	0	0.00	135.50	1	245	0.41%
2018/12/04	1	134.00	0	0.00	134.00	1	265	0.38%
2018/11/14	1	126.00	0	0.00	127.00	1	296	0.34%
2018/11/02	2	125.75	0	0.00	126.00	2	304	0.66%
2018/10/17	0	0.00	1	139.00	135.00	-1	269	-0.37%
2018/10/15	0	0.00	1	136.00	136.50	-1	267	-0.37%
2018/10/11	2	136.50	1	136.00	136.00	1	313	0.32%
2018/10/05	0	0.00	1	144.00	142.00	-1	307	-0.33%
2018/10/02	1	148.00	0	0.00	146.00	1	305	0.33%
2018/09/07	1	141.00	0	0.00	141.00	1	315	0.32%
2018/08/29	0	0.00	2	141.50	142.00	-2	380	-0.53%
2018/08/27	2	137.50	0	0.00	137.50	2	378	0.53%
2018/08/13	0	0.00	3	144.00	144.00	-3	421	-0.71%
2018/08/07	0	0.00	2	145.75	145.50	-2	481	-0.42%
2018/07/31	0	0.00	1	145.50	145.50	-1	572	-0.17%
2018/07/17	1	148.00	0	0.00	149.00	1	583	0.17%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/19	0	0.00	1	146.50	147.50	-1	750	-0.13%
2018/06/15	1	145.00	0	0.00	146.50	1	753	0.13%
2018/06/14	0	0.00	5	146.00	144.00	-5	750	-0.67%
2018/06/11	0	0.00	1	155.00	154.50	-1	775	-0.13%
2018/06/07	0	0.00	1	155.00	154.50	-1	790	-0.13%
2018/05/31	0	0.00	0	155.00	155.50	0	874	0.00%
2018/05/30	5	153.50	1	154.50	154.00	4	884	0.45%
2018/05/15	0	161.00	0	0.00	161.00	0	1,083	0.00%
2018/05/11	0	0.00	2	153.50	160.00	-2	1,109	-0.18%
2018/05/02	0	0.00	1	157.00	158.00	-1	1,215	-0.08%
2018/04/27	0	0.00	5	156.00	155.50	-5	1,264	-0.40%
2018/04/24	0	0.00	1	156.00	154.00	-1	1,310	-0.08%
2018/04/23	1	153.00	0	0.00	155.00	1	1,302	0.08%
2018/04/20	1	152.50	1	155.00	155.50	0	1,292	0.00%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/17	1	157.00	1	156.00	154.00	0	1,277	0.00%
2018/04/16	2	161.25	1	159.50	159.50	1	1,279	0.08%
2018/04/13	1	158.50	1	159.50	160.00	0	1,271	0.00%
2018/04/10	2	155.25	2	155.25	157.00	0	1,244	0.00%
2018/04/09	0	0.00	5	154.30	155.00	-5	1,242	-0.40%
2018/03/29	0	0.00	1	152.00	152.00	-1	1,243	-0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	1	157.00	155.00	-1	1,201	-0.08%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	2	161.00	158.50	-2	1,185	-0.17%
2018/03/16	2	158.00	2	158.50	160.00	0	1,165	0.00%
2018/03/14	0	0.00	5	152.50	153.00	-5	1,102	-0.45%
2018/03/12	0	0.00	1	155.50	154.50	-1	1,092	-0.09%
2018/03/09	2	154.99	2	156.00	154.00	0	1,083	0.00%
2018/03/07	1	147.00	1	147.00	146.50	0	1,023	0.00%
2018/03/01	1	152.00	0	0.00	152.50	1	1,012	0.10%
2018/02/26	0	0.00	1	149.50	150.00	-1	983	-0.10%
2018/02/23	20	153.25	21	149.19	149.00	-1	968	-0.10%
2018/02/22	0	0.00	1	149.50	149.50	-1	924	-0.11%
2018/02/21	4	140.88	1	143.50	144.00	3	868	0.35%
2018/02/12	1	135.50	1	136.00	136.00	0	842	0.00%
2018/02/09	5	135.50	0	0.00	136.50	5	828	0.60%
2018/02/07	6	137.92	1	138.50	138.00	5	804	0.62%
2018/02/06	2	132.50	6	135.67	135.50	-4	791	-0.51%
2018/02/05	1	139.50	0	0.00	140.00	1	763	0.13%
2018/02/02	1	142.00	1	141.50	141.50	0	752	0.00%
2018/01/31	1	140.50	3	140.33	142.50	-2	713	-0.28%
2018/01/30	1	142.50	2	143.75	142.50	-1	699	-0.14%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	9	144.50	0	0.00	143.50	9	669	1.34%
2018/01/22	0	0.00	2	136.00	137.50	-2	545	-0.37%
2018/01/17	1	127.00	1	127.50	127.50	0	502	0.00%
2018/01/15	1	127.00	1	127.50	127.50	0	508	0.00%
2018/01/11	1	129.50	0	0.00	129.50	1	508	0.20%
2018/01/10	4	129.50	0	0.00	129.00	4	510	0.78%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	2	128.00	0	0.00	128.50	2	509	0.39%
2018/01/05	1	127.50	0	0.00	128.00	1	510	0.20%