寶隆 (1906)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	15.65	15.65	-5	101	-4.92%
2024/04/22	5	15.49	0	0.00	15.40	5	100	4.96%
2024/04/19	0	15.40	0	0.00	15.35	0	97	0.02%
2024/03/26	0	15.60	0	0.00	15.45	0	95	0.03%
2024/03/15	0.1	15.29	0	0.00	15.15	0.1	87	0.10%
2024/03/04	0	0.00	2	15.75	15.75	-2	82	-2.41%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.04%
2024/02/27	0.1	15.50	0	0.00	15.55	0.1	82	0.09%
2024/02/26	0.5	15.65	0	0.00	15.50	0.5	81	0.55%
2024/02/19	0.1	15.60	0	0.00	15.60	0.1	82	0.06%
2024/01/22	0.1	15.26	0	0.00	15.20	0.1	77	0.16%
2024/01/16	0.1	15.40	2	15.30	15.25	-1.9	81	-2.33%
2024/01/02	0	0.00	1	15.55	15.50	-1	89	-1.12%
2023/12/29	2	15.53	0	0.00	15.50	2	89	2.24%
2023/12/26	0.1	15.35	0	0.00	15.35	0.1	88	0.11%
2023/12/25	0.1	15.35	0	0.00	15.25	0.1	85	0.12%
2023/12/04	0.1	15.55	0	0.00	15.50	0.1	72	0.14%
2023/12/01	0.1	15.60	0	0.00	15.45	0.1	69	0.07%
2023/11/13	0.1	15.25	0	0.00	15.25	0.1	65	0.10%
2023/10/27	0	15.30	0	0.00	15.25	0	80	0.02%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.01%
2023/08/25	0	0.00	2	15.40	15.40	-2	184	-1.09%
2023/08/16	2	15.50	0	0.00	15.40	2	192	1.04%
2023/08/07	0.1	16.00	0	0.00	16.10	0.1	203	0.02%
2023/08/04	0	16.40	0	0.00	16.25	0	202	0.00%
2023/07/25	0	16.15	0	0.00	16.05	0	217	0.00%
2023/07/07	0	16.15	0	0.00	16.05	0	587	0.01%
2023/05/04	0	0.00	8	16.35	16.35	-8	666	-1.20%
2023/05/03	0	0.00	30	16.30	16.30	-30	663	-4.52%
2023/04/26	0	0.00	1	16.60	16.60	-1	707	-0.14%
2023/04/25	29	16.68	0	0.00	16.30	29	687	4.22%
2023/04/24	10	16.96	0	0.00	17.05	10	657	1.52%
2023/04/21	3	17.32	3	16.88	16.65	0	608	0.00%
2023/04/20	0.1	16.54	0	0.00	16.25	0.1	507	0.02%
2023/02/22	0	0.00	3	17.75	17.75	-3	374	-0.80%
2023/01/04	0	0.00	1	17.30	17.10	-1	423	-0.24%
2022/12/27	0	0.00	2	17.00	16.95	-2	425	-0.47%
2022/12/22	0	0.00	2	16.80	16.80	-2	441	-0.45%
2022/12/20	0	0.00	3	16.75	16.40	-3	458	-0.65%
2022/12/09	0	0.00	2	16.90	16.90	-2	514	-0.39%
2022/12/07	0	0.00	2	16.85	16.70	-2	482	-0.41%
2022/11/23	0	0.00	2	16.35	16.45	-2	446	-0.45%
2022/11/11	1	16.55	0	0.00	16.30	1	597	0.17%
2022/11/09	1	16.50	0	0.00	16.40	1	561	0.18%
2022/10/24	0	0.00	12	15.55	15.25	-12	702	-1.71%
2022/10/21	2	15.05	0	0.00	15.15	2	679	0.29%
2022/10/19	0	0.00	4	15.90	15.70	-4	677	-0.59%
2022/10/18	0	0.00	1	15.60	15.55	-1	663	-0.15%
2022/10/17	0	0.00	5	15.47	15.45	-5	664	-0.75%
2022/10/14	0	0.00	19	15.93	15.85	-19	678	-2.80%
2022/10/13	12	15.92	0	0.00	15.40	12	680	1.76%
2022/10/11	5	16.55	0	0.00	16.45	5	675	0.74%
2022/10/07	1	17.05	0	0.00	17.05	1	678	0.15%
2022/10/05	0	0.00	8	17.65	17.45	-8	724	-1.10%
2022/09/29	0	0.00	10	17.42	17.25	-10	760	-1.32%
2022/09/28	3	17.05	0	0.00	17.05	3	763	0.39%
2022/09/27	5	17.65	0	0.00	17.85	5	780	0.64%
2022/09/23	0	0.00	3	18.83	18.70	-3	772	-0.39%
2022/09/22	0	0.00	5	18.75	18.70	-5	775	-0.64%
2022/09/21	11	18.60	0	0.00	18.45	11	745	1.47%
2022/09/20	14	18.74	5	18.90	18.80	9	745	1.21%
2022/09/19	1	18.70	0	0.00	18.70	1	770	0.13%
2022/09/16	3	18.98	0	0.00	18.95	3	772	0.39%
2022/09/15	1	19.30	0	0.00	19.20	1	790	0.13%
2022/09/14	0	0.00	3	19.45	19.40	-3	793	-0.38%
2022/09/13	0	0.00	3	19.90	19.75	-3	841	-0.36%
2022/09/12	0	0.00	2	19.80	19.70	-2	846	-0.24%
2022/09/08	6	19.58	9	19.45	19.65	-3	863	-0.35%
2022/09/07	5	19.10	0	0.00	19.10	5	877	0.57%
2022/09/06	5	19.30	0	0.00	19.30	5	906	0.55%
2022/09/05	6	19.84	0	0.00	19.70	6	908	0.66%
2022/09/02	6	19.85	3	19.97	20.00	3	934	0.32%
2022/09/01	1	19.90	2	19.93	20.00	-1	952	-0.10%
2022/08/31	1	20.30	0	0.00	20.35	1	993	0.10%
2022/08/30	2	20.15	0	0.00	20.30	2	991	0.20%
2022/08/29	5	19.88	0	0.00	19.95	5	1,023	0.49%
2022/08/26	2	20.13	0	0.00	20.20	2	1,042	0.19%
2022/08/25	0	0.00	1	20.25	20.05	-1	1,036	-0.10%
2022/08/24	2	20.25	1	20.60	20.15	1	1,012	0.10%
2022/08/23	4	20.24	1	20.25	20.30	3	982	0.31%
2022/08/22	2	20.20	0	0.00	20.15	2	967	0.21%
2022/08/19	1	19.90	0	0.00	19.75	1	974	0.10%
2022/07/21	0.1	18.65	0	0.00	18.20	0.1	1,105	0.01%
2022/07/18	0	17.75	0	0.00	17.65	0	1,078	0.00%
2022/06/23	0	0.00	1	20.30	20.10	-1	1,008	-0.10%
2022/06/21	1	20.35	0	0.00	20.10	1	988	0.10%
2022/06/20	4	20.40	0	0.00	20.25	4	939	0.43%
2022/06/07	3	19.20	0	0.00	19.20	3	768	0.39%
2022/05/09	0	0.00	1	19.65	19.70	-1	536	-0.19%
2022/05/04	1	20.90	3	21.28	20.45	-2	524	-0.38%
2022/05/03	16	20.61	13	20.81	21.40	3	404	0.74%
2022/04/01	0	0.00	5	20.15	20.00	-5	342	-1.46%
2022/03/23	0	0.00	1	19.75	19.75	-1	319	-0.31%
2022/02/08	3	20.35	3	20.45	20.35	0	589	0.00%
2022/01/24	0	0.00	8	19.00	19.05	-8	635	-1.26%
2021/12/24	2	20.93	2	20.83	20.65	0	733	0.00%
2021/12/23	0	0.00	2	20.35	20.35	-2	731	-0.27%
2021/12/22	0	0.00	2	20.45	20.35	-2	744	-0.27%
2021/12/21	2	20.40	0	0.00	20.30	2	812	0.25%
2021/12/17	0	0.00	1	20.35	20.35	-1	962	-0.10%
2021/12/14	2	21.05	1	21.00	20.35	1	978	0.10%
2021/12/01	0	0.00	3	19.75	20.10	-3	1,107	-0.27%
2021/11/18	8	20.38	0	0.00	20.35	8	1,144	0.70%
2021/11/10	1	20.35	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	4	21.98	22.20	-4	1,228	-0.33%
2021/11/05	1	20.45	0	0.00	20.55	1	1,163	0.09%
2021/11/01	3	20.17	1	20.35	20.30	2	1,156	0.17%
2021/10/18	1	20.40	1	20.45	20.15	0	1,165	0.00%
2021/10/12	0	0.00	1	19.80	19.70	-1	1,147	-0.09%
2021/09/29	1	21.10	0	0.00	21.00	1	1,372	0.07%
2021/09/28	27	21.91	27	22.00	22.00	0	1,385	0.00%
2021/09/27	0	0.00	1	21.75	22.50	-1	1,356	-0.07%
2021/09/24	1	20.85	6	20.87	20.75	-5	1,322	-0.38%
2021/09/23	0	0.00	4	20.10	20.10	-4	1,388	-0.29%
2021/09/16	5	20.30	0	0.00	20.20	5	1,397	0.36%
2021/09/14	5	20.64	0	0.00	20.40	5	1,474	0.34%
2021/09/09	3	22.60	0	0.00	22.80	3	1,543	0.19%
2021/09/07	0	0.00	1	22.10	21.80	-1	1,538	-0.07%
2021/09/03	0	0.00	5	21.83	21.75	-5	1,603	-0.31%
2021/08/31	0	0.00	1	21.90	22.00	-1	1,664	-0.06%
2021/08/26	0	0.00	1	21.60	21.80	-1	1,951	-0.05%
2021/08/24	0	0.00	2	21.40	21.70	-2	1,937	-0.10%
2021/08/23	1	21.60	2	21.50	21.55	-1	1,925	-0.05%
2021/08/20	1	21.15	0	0.00	21.10	1	1,881	0.05%
2021/08/16	0	0.00	1	20.55	20.95	-1	1,840	-0.05%
2021/08/13	4	20.48	3	20.70	20.55	1	1,814	0.06%
2021/08/12	0	0.00	5	20.50	20.40	-5	1,820	-0.27%
2021/07/28	0.1	19.80	0	0.00	19.75	0.1	2,246	0.00%
2021/07/26	0	0.00	1	20.15	20.25	-1	2,268	-0.04%
2021/07/22	3	19.95	0	0.00	19.55	3	2,292	0.13%
2021/07/20	0	0.00	3	20.10	20.05	-3	2,319	-0.13%
2021/07/19	0	0.00	1	20.40	20.45	-1	2,338	-0.04%
2021/07/15	1	20.55	0	0.00	20.75	1	2,434	0.04%
2021/07/13	0	0.00	1	20.70	20.15	-1	2,540	-0.04%
2021/07/09	1	21.85	0	0.00	21.70	1	2,535	0.04%
2021/07/07	14	23.17	18	23.66	23.35	-4	2,673	-0.15%
2021/07/01	0	0.00	3	22.50	22.00	-3	2,483	-0.12%
2021/06/30	13	22.17	3	22.30	22.30	10	2,413	0.41%
2021/06/29	3	21.35	5	21.00	20.90	-2	2,312	-0.09%
2021/06/24	0	0.00	4	21.20	21.55	-4	2,312	-0.17%
2021/06/22	22	21.63	10	21.30	21.65	12	2,228	0.54%
2021/06/21	0	0.00	5	20.74	20.85	-5	2,131	-0.23%
2021/06/17	5	20.35	0	0.00	20.35	5	2,070	0.24%
2021/06/11	5	20.90	0	0.00	20.45	5	2,012	0.25%
2021/06/10	1	20.10	0	0.00	20.25	1	1,947	0.05%
2021/06/09	10	21.60	10	20.35	20.35	0	1,939	0.00%
2021/06/08	26	21.67	31	21.33	21.35	-5	1,928	-0.26%
2021/06/07	40	21.69	38	21.99	21.75	2	1,904	0.11%
2021/06/04	17	21.34	17	20.95	21.00	0	1,743	0.00%
2021/06/03	3	21.08	2	20.85	21.00	1	1,673	0.06%
2021/05/27	10	19.25	0	0.00	19.15	10	1,609	0.62%
2021/05/24	5	19.05	5	18.70	18.95	0	1,611	0.00%
2021/05/12	0	0.00	6	21.48	20.65	-6	1,495	-0.40%
2021/05/11	2	22.60	16	23.34	22.90	-14	1,434	-0.98%
2021/05/10	26	23.00	12	23.04	23.10	14	1,286	1.09%
2021/05/07	2	20.85	0	0.00	21.00	2	1,198	0.17%
2021/05/06	0	0.00	1	22.35	21.20	-1	1,190	-0.08%
2021/05/05	1	22.25	0	0.00	22.25	1	1,158	0.09%
2021/04/28	0	0.00	2	22.80	22.75	-2	1,082	-0.18%
2021/04/27	5	22.30	30	21.88	22.45	-25	1,060	-2.36%
2021/04/26	30	22.63	1	22.45	22.25	29	1,038	2.79%
2021/04/23	2	21.75	20	20.91	21.95	-18	1,004	-1.79%
2021/04/22	0	0.00	2	22.25	21.30	-2	983	-0.20%
2021/04/21	0	0.00	1	21.45	21.60	-1	931	-0.11%
2021/04/20	2	21.30	0	0.00	21.30	2	882	0.23%
2021/04/19	2	21.85	27	21.36	22.25	-25	841	-2.97%
2021/04/16	0	0.00	1	20.50	20.75	-1	768	-0.13%
2021/04/15	1	20.50	0	0.00	20.65	1	753	0.13%
2021/04/14	0	0.00	0.3	20.75	20.40	-0.3	736	-0.04%
2021/04/13	31	21.08	7	21.24	21.05	24	666	3.60%
2021/04/12	33	19.75	23	19.78	20.05	10	524	1.91%
2021/04/07	2	18.40	1	18.60	18.35	1	476	0.21%
2021/03/29	4	18.18	20	18.40	18.15	-16	603	-2.65%
2021/03/26	0	0.00	1	17.65	17.70	-1	641	-0.16%
2021/03/25	2	17.45	0	0.00	17.45	2	685	0.29%
2021/03/23	1	17.15	0	0.00	17.20	1	741	0.13%
2021/03/17	1	17.60	0	0.00	17.45	1	953	0.10%
2021/03/10	1	17.50	0	0.00	17.35	1	956	0.10%
2021/03/09	2	17.50	0	0.00	17.60	2	959	0.21%
2021/03/08	0	0.00	1	17.50	17.50	-1	961	-0.10%
2021/03/03	1	17.90	1	17.30	17.60	0	1,055	0.00%
2021/03/02	0	0.00	5	17.85	17.35	-5	1,084	-0.46%
2021/02/26	3	17.15	0	0.00	16.90	3	1,072	0.28%
2021/02/25	3	17.25	0	0.00	17.30	3	1,067	0.28%
2021/01/14	0	0.00	3	16.55	16.60	-3	1,073	-0.28%
2021/01/12	0	0.00	3	16.88	16.90	-3	1,067	-0.28%
2021/01/11	0	0.00	23	17.25	17.10	-23	1,073	-2.14%
2021/01/06	0	0.00	3	17.70	17.20	-3	1,080	-0.28%
2020/12/30	20	17.80	1	17.75	17.75	19	1,038	1.83%
2020/12/29	10	18.43	5	18.36	17.75	5	1,027	0.49%
2020/12/28	5	17.80	1	17.70	17.70	4	974	0.41%
2020/12/25	1	16.75	0	0.00	16.75	1	911	0.11%
2020/12/23	0	0.00	1	17.00	16.90	-1	880	-0.11%
2020/12/22	1	17.60	1	17.75	16.85	0	869	0.00%
2020/12/21	2	17.53	2	17.35	17.35	0	818	0.00%
2020/12/16	1	17.25	0	0.00	17.05	1	718	0.14%
2020/12/15	0	0.00	1	16.10	15.80	-1	533	-0.19%
2020/12/11	0	0.00	1	15.30	15.40	-1	534	-0.19%
2020/12/04	0	0.00	10	15.37	15.50	-10	549	-1.82%
2020/12/03	0	0.00	10	15.30	15.35	-10	560	-1.78%
2020/11/27	2	15.80	0	0.00	15.70	2	548	0.36%
2020/11/26	20	15.47	0	0.00	15.40	20	536	3.73%
2020/11/23	0	0.00	1	14.70	14.80	-1	695	-0.14%
2020/11/20	0	0.00	60	14.69	14.70	-60	732	-8.20%
2020/11/16	30	15.05	0	0.00	15.00	30	742	4.04%
2020/11/13	31	15.18	0	0.00	14.85	31	747	4.15%
2020/10/06	0.2	14.50	0	0.00	14.40	0.2	821	0.03%
2020/10/05	0	0.00	1	14.05	14.15	-1	822	-0.12%
2020/09/23	0	0.00	1	14.35	14.35	-1	843	-0.12%
2020/09/21	0	0.00	1	14.90	14.85	-1	837	-0.12%
2020/09/18	1	15.20	0	0.00	14.90	1	836	0.12%
2020/09/10	0	0.00	1	14.70	14.65	-1	845	-0.12%
2020/09/04	2	15.03	0	0.00	15.10	2	947	0.21%
2020/08/28	1	14.20	1	14.40	14.80	0	840	0.00%
2020/08/27	1	14.05	0	0.00	13.85	1	755	0.13%
2020/08/19	0	0.00	8	13.25	13.30	-8	655	-1.22%
2020/08/18	0	0.00	1	13.50	13.50	-1	641	-0.16%
2020/08/17	10	13.68	8	13.68	13.75	2	631	0.32%
2020/08/13	0	0.00	1	13.05	13.00	-1	565	-0.18%
2020/07/17	1	13.05	0	0.00	12.85	1	594	0.17%
2020/07/15	1	12.75	0	0.00	12.90	1	588	0.17%
2020/07/03	0.1	13.10	1	12.80	12.80	-0.9	565	-0.16%
2020/06/23	0	0.00	1	12.85	12.80	-1	581	-0.17%
2020/06/22	1	12.90	1	12.70	12.80	0	585	0.00%
2020/06/17	3	13.70	2	13.00	13.20	1	593	0.17%
2020/06/05	0	0.00	3	12.30	12.45	-3	472	-0.64%
2020/05/06	0	0.00	1	12.05	12.05	-1	1,054	-0.09%
2020/04/29	1	12.30	0	0.00	12.25	1	1,026	0.10%
2020/04/15	3	12.10	0	0.00	12.15	3	979	0.31%
2020/04/08	3	11.20	0	0.00	11.60	3	1,004	0.30%
2020/02/27	0	0.00	2	16.15	16.10	-2	671	-0.30%
2020/02/19	1	13.25	1	13.20	13.25	0	335	0.00%
2020/01/17	0	0.00	2	13.70	13.70	-2	350	-0.57%
2020/01/15	0	0.00	1	13.75	13.75	-1	350	-0.29%
2020/01/09	0	0.00	6	13.65	13.70	-6	357	-1.68%
2020/01/06	0	0.00	1	14.05	14.35	-1	363	-0.28%
2020/01/03	6	14.69	1	14.65	14.30	5	359	1.39%
2020/01/02	2	14.68	1	14.65	14.70	1	343	0.29%
2019/12/27	0	0.00	1	14.35	14.40	-1	308	-0.32%
2019/12/26	6	14.03	0	0.00	14.20	6	296	2.02%
2019/12/18	0	0.00	1	13.70	13.75	-1	251	-0.40%
2019/12/13	1	13.50	0	0.00	13.45	1	227	0.44%
2019/09/24	0	0.00	5	12.65	12.65	-5	179	-2.78%
2019/09/09	5	12.88	0	0.00	12.70	5	196	2.54%
2019/08/06	0	0.00	1	12.10	12.15	-1	158	-0.63%
2019/07/04	2	13.10	0	0.00	13.15	2	224	0.89%
2019/06/28	0	0.00	1	13.00	13.05	-1	239	-0.42%
2019/05/07	1	15.20	0	0.00	15.15	1	528	0.19%
2019/05/02	2	15.70	0	0.00	15.75	2	519	0.38%
2019/03/27	0	0.00	1	15.70	15.75	-1	429	-0.23%
2019/03/26	1	15.90	0	0.00	15.75	1	424	0.24%
2019/03/25	2	15.85	0	0.00	15.75	2	421	0.47%
2019/03/21	1	16.75	0	0.00	16.70	1	400	0.25%
2019/03/19	0	0.00	7	17.63	17.40	-7	367	-1.90%
2019/03/18	8	17.83	14	18.01	18.00	-6	344	-1.74%
2019/03/13	2	16.98	0	0.00	16.90	2	275	0.73%
2019/03/11	4	16.89	0	0.00	16.95	4	243	1.65%
2019/03/08	1	16.50	0	0.00	16.50	1	242	0.41%
2019/03/06	4	17.11	2	17.05	17.10	2	236	0.84%
2019/03/05	6	17.24	0	0.00	17.25	6	234	2.56%
2019/02/12	0	0.00	1	15.15	15.20	-1	143	-0.70%
2018/12/21	0	0.00	2	14.35	14.35	-2	240	-0.83%
2018/12/14	1	14.80	0	0.00	14.80	1	260	0.38%
2018/11/21	0	0.00	10	15.00	15.00	-10	327	-3.06%
2018/10/25	0	0.00	20	14.41	14.25	-20	550	-3.63%
2018/10/15	20	15.90	0	0.00	15.90	20	613	3.26%
2018/10/05	0	0.00	1	19.40	18.60	-1	569	-0.18%
2018/09/27	0	0.00	10	20.00	19.90	-10	570	-1.75%
2018/09/19	9	20.64	0	0.00	20.50	9	576	1.56%
2018/09/17	2	20.00	0	0.00	20.10	2	567	0.35%
2018/09/10	0	0.00	1	19.65	19.40	-1	568	-0.18%
2018/08/29	1	21.05	1	21.10	21.05	0	539	0.00%
2018/08/28	20	21.24	0	0.00	21.25	20	537	3.72%
2018/08/23	1	21.90	0	0.00	21.70	1	530	0.19%
2018/08/22	0	0.00	1	20.90	21.10	-1	487	-0.21%
2018/08/17	1	19.95	0	0.00	19.85	1	469	0.21%
2018/08/10	0	0.00	1	21.25	21.00	-1	459	-0.22%
2018/08/09	1	21.00	0	0.00	20.95	1	460	0.22%
2018/08/08	1	21.55	0	0.00	21.55	1	451	0.22%
2018/08/07	4	21.75	4	21.76	21.75	0	445	0.00%
2018/08/06	2	22.58	1	22.35	22.70	1	408	0.24%
2018/07/31	0	0.00	3	21.05	21.00	-3	376	-0.80%
2018/07/30	7	20.78	4	21.51	21.75	3	339	0.88%
2018/06/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/06/07	0	0.00	2	23.85	23.70	-2	401	-0.50%
2018/06/06	0	0.00	1	23.80	23.75	-1	409	-0.24%
2018/06/04	0	0.00	1	24.00	24.10	-1	418	-0.24%
2018/06/01	3	23.20	0	0.00	23.20	3	414	0.72%
2018/05/22	1	23.20	0	0.00	23.30	1	507	0.20%
2018/04/25	0	0.00	61	25.52	25.85	-61	501	-12.17%
2018/04/17	10	26.75	0	0.00	26.60	10	480	2.08%
2018/04/11	1	27.60	0	0.00	27.60	1	492	0.20%
2018/04/10	0	0.00	10	28.31	27.95	-10	484	-2.07%
2018/04/09	0	0.00	10	26.85	26.45	-10	446	-2.24%
2018/04/03	10	26.80	0	0.00	26.90	10	446	2.24%
2018/03/30	2	26.95	0	0.00	26.70	2	468	0.43%
2018/03/23	0	0.00	22	26.77	26.75	-22	482	-4.56%
2018/03/19	0	0.00	6	27.98	27.90	-6	473	-1.27%
2018/03/16	10	28.00	0	0.00	28.10	10	467	2.14%
2018/03/14	4	28.33	1	28.35	28.35	3	455	0.66%
2018/03/13	1	28.15	0	0.00	28.40	1	450	0.22%
2018/03/09	0	0.00	6	29.05	28.85	-6	440	-1.36%
2018/03/08	2	29.15	0	0.00	29.05	2	435	0.46%
2018/03/07	10	28.80	0	0.00	28.70	10	439	2.27%
2018/03/06	0	0.00	1	29.30	29.00	-1	444	-0.23%
2018/03/05	0	0.00	2	29.80	29.30	-2	444	-0.45%
2018/03/02	2	30.35	0	0.00	30.00	2	440	0.45%
2018/03/01	1	30.30	1	30.30	30.40	0	432	0.00%
2018/02/27	2	30.00	20	30.00	29.90	-18	427	-4.21%
2018/02/26	14	31.18	17	31.68	30.80	-3	413	-0.73%
2018/02/23	1	28.75	25	28.97	29.40	-24	373	-6.43%
2018/02/12	4	26.74	0	0.00	26.40	4	359	1.11%
2018/02/09	0	0.00	1	26.50	26.50	-1	362	-0.28%
2018/02/08	2	27.00	11	26.77	26.80	-9	360	-2.50%
2018/02/07	1	27.15	0	0.00	26.75	1	369	0.27%
2018/02/06	0	0.00	8	26.75	26.30	-8	370	-2.16%
2018/02/05	2	27.75	0	0.00	27.90	2	363	0.55%
2018/02/02	1	28.45	0	0.00	28.30	1	362	0.28%
2018/02/01	4	28.39	5	28.35	28.15	-1	368	-0.27%
2018/01/29	2	28.63	0	0.00	28.50	2	400	0.50%
2018/01/26	5	28.70	8	28.55	28.60	-3	410	-0.73%
2018/01/25	6	28.74	0	0.00	28.35	6	412	1.46%
2018/01/23	1	28.20	0	0.00	28.00	1	422	0.24%
2018/01/22	0	0.00	56	28.03	28.00	-56	430	-13.02%
2018/01/19	24	28.70	0	0.00	28.45	24	435	5.51%
2018/01/18	5	29.20	15	29.08	29.05	-10	432	-2.31%
2018/01/16	3	29.15	0	0.00	29.10	3	438	0.68%
2018/01/12	5	29.05	29	28.90	28.90	-24	458	-5.24%
2018/01/08	0	0.00	15	29.00	29.00	-15	464	-3.23%
2018/01/05	3	29.43	10	29.35	29.55	-7	458	-1.53%
2018/01/04	4	29.20	0	0.00	29.10	4	461	0.87%
2018/01/03	10	29.00	0	0.00	29.00	10	468	2.13%
2018/01/02	4	29.40	19	29.32	29.25	-15	480	-3.12%