大甲 (2221)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.45	0	0.00	32.45	1	38	2.57%
2024/04/17	1	33.20	0	0.00	33.20	1	36	2.71%
2024/03/19	1	33.35	0	0.00	33.35	1	45	2.18%
2024/03/18	0	0.00	4	33.40	33.55	-4	45	-8.79%
2024/01/29	0	0.00	4	36.15	36.05	-4	30	-12.92%
2024/01/22	4	35.80	0	0.00	35.80	4	30	13.18%
2023/12/11	1	35.85	0	0.00	35.70	1	18	5.42%
2023/11/13	2	34.13	0	0.00	34.45	2	22	8.84%
2023/08/11	11	36.00	0	0.00	35.80	11	107	10.26%
2023/08/02	2	36.75	0	0.00	36.65	2	110	1.80%
2023/07/17	1	42.40	0	0.00	42.30	1	93	1.07%
2023/07/13	2	42.20	0	0.00	42.10	2	97	2.04%
2023/06/20	1	41.70	0	0.00	41.70	1	169	0.59%
2023/06/19	1	41.75	0	0.00	41.75	1	176	0.57%
2023/06/12	2	41.58	0	0.00	41.55	2	195	1.02%
2023/06/05	1	41.65	0	0.00	41.65	1	243	0.41%
2023/05/30	4	41.65	0	0.00	41.40	4	257	1.55%
2023/05/29	1	41.35	0	0.00	41.80	1	259	0.38%
2023/05/24	2	41.85	0	0.00	42.10	2	271	0.74%
2023/05/10	1	41.05	0	0.00	40.85	1	270	0.37%
2023/05/09	1	42.10	0	0.00	41.60	1	267	0.37%
2023/05/04	2	42.43	0	0.00	42.20	2	267	0.75%
2023/04/20	0	0.00	1	43.95	43.80	-1	259	-0.39%
2023/04/18	1	45.00	0	0.00	44.45	1	254	0.39%
2023/04/17	1	44.10	0	0.00	44.20	1	248	0.40%
2023/04/13	2	44.38	0	0.00	44.20	2	245	0.81%
2023/04/12	3	44.38	0	0.00	44.55	3	242	1.24%
2023/04/11	0	0.00	3	44.60	44.60	-3	239	-1.25%
2023/03/23	2	44.90	0	0.00	44.30	2	207	0.96%
2023/03/20	0	0.00	1	43.65	43.20	-1	194	-0.51%
2023/03/15	0	0.00	1	42.55	42.30	-1	179	-0.56%
2023/03/07	0	0.00	5	41.90	42.05	-5	141	-3.53%
2023/03/06	5	42.15	1	42.85	41.95	4	138	2.89%
2023/03/03	0	0.00	10	40.70	40.90	-10	129	-7.74%
2022/12/15	2	38.60	0	0.00	38.55	2	164	1.21%
2022/12/14	0	0.00	1	38.60	38.35	-1	170	-0.59%
2022/12/13	0	0.00	1	38.20	37.95	-1	177	-0.56%
2022/12/12	4	37.54	1	38.10	38.00	3	191	1.57%
2022/12/06	1	41.70	0	0.00	41.35	1	202	0.49%
2022/12/05	0	0.00	1	42.90	42.50	-1	201	-0.50%
2022/12/02	1	42.20	6	42.45	42.30	-5	198	-2.52%
2022/11/30	0	0.00	1	41.50	41.35	-1	193	-0.52%
2022/11/29	1	41.15	0	0.00	41.20	1	194	0.51%
2022/11/14	0	0.00	5	42.30	42.10	-5	212	-2.36%
2022/10/05	1	42.00	0	0.00	40.40	1	248	0.40%
2022/09/13	4	41.78	4	41.55	41.60	0	195	0.00%
2022/08/31	0	0.00	4	40.30	40.40	-4	183	-2.18%
2022/08/25	2	39.10	2	39.10	38.70	0	176	0.00%
2022/06/02	0	0.00	1	39.50	39.50	-1	397	-0.25%
2022/05/30	1	39.25	0	0.00	39.40	1	400	0.25%
2022/05/04	10	40.43	8	40.05	39.95	2	387	0.52%
2022/04/25	0	0.00	2	40.95	40.80	-2	373	-0.54%
2022/04/22	5	43.10	5	43.40	42.65	0	352	0.00%
2022/04/21	8	44.33	6	43.96	44.40	2	322	0.62%
2022/04/01	0	0.00	1	40.20	40.15	-1	225	-0.44%
2022/03/30	7	39.50	0	0.00	39.50	7	213	3.28%
2022/03/29	3	39.75	0	0.00	39.80	3	210	1.42%
2022/03/28	13	40.06	3	39.97	40.10	10	208	4.80%
2022/03/25	4	39.85	3	40.40	39.30	1	194	0.51%
2022/03/23	0	0.00	1	37.70	37.75	-1	174	-0.57%
2022/03/21	2	38.20	2	38.35	38.00	0	176	0.00%
2022/01/03	0	0.00	5	41.30	41.55	-5	633	-0.79%
2021/12/29	5	41.53	0	0.00	41.40	5	644	0.78%
2021/12/09	0	0.00	5.1	42.14	42.35	-5.1	887	-0.57%
2021/12/08	0	0.00	1	43.20	42.60	-1	1,151	-0.09%
2021/12/07	1	43.85	0	0.00	44.00	1	1,222	0.08%
2021/12/06	0.1	42.96	0	0.00	42.70	0.1	1,227	0.01%
2021/12/03	6	43.11	0	0.00	42.65	6	1,254	0.48%
2021/12/01	0	0.00	2	43.00	43.20	-2	1,323	-0.15%
2021/11/22	0	0.00	2	41.75	41.95	-2	1,754	-0.11%
2021/11/19	1	43.10	0	0.00	41.20	1	1,910	0.05%
2021/11/18	1	43.35	0	0.00	43.60	1	1,985	0.05%
2021/11/17	5	43.92	3	45.08	45.00	2	2,064	0.10%
2021/11/16	2	41.40	5	42.53	43.05	-3	2,220	-0.14%
2021/11/12	4	41.26	1	42.10	38.75	3	2,448	0.12%
2021/11/03	0	0.00	6	34.00	34.15	-6	2,826	-0.21%
2021/10/04	0	0.00	7	37.11	35.50	-7	2,817	-0.25%
2021/10/01	3.3	40.44	0	0.00	38.05	3.3	2,803	0.12%
2021/09/30	4	40.06	2	40.40	39.80	2	2,790	0.07%
2021/09/29	3	38.93	3	39.07	38.80	0	2,761	0.00%
2021/09/23	1	37.65	0	0.00	38.00	1	2,789	0.04%
2021/09/22	0	0.00	3	37.85	37.80	-3	2,818	-0.11%
2021/09/17	1	40.85	1	41.00	40.85	0	2,804	0.00%
2021/09/16	1	41.55	16	41.86	41.40	-15	2,786	-0.54%
2021/09/15	1	41.55	1	42.60	41.55	0	2,767	0.00%
2021/09/14	3	42.68	2	44.18	42.00	1	2,726	0.04%
2021/09/13	28	45.74	30.2	46.41	44.25	-2.2	2,670	-0.08%
2021/09/10	5.2	43.26	1.1	43.09	45.50	4.1	2,398	0.17%
2021/09/09	0	0.00	10.3	40.41	41.40	-10.3	2,311	-0.44%
2021/09/08	0.1	42.55	0	0.00	40.80	0.1	2,296	0.00%
2021/09/07	0	0.00	3	41.80	41.50	-3	2,258	-0.13%
2021/09/06	24	43.36	3	42.93	42.50	21	2,229	0.94%
2021/09/03	1	42.40	3	41.97	41.10	-2	2,166	-0.09%
2021/09/02	1	42.25	1	42.40	41.70	0	2,132	0.00%
2021/09/01	2	45.00	2	45.93	44.15	0	2,091	0.00%
2021/08/31	3	46.50	2	47.43	46.20	1	2,038	0.05%
2021/08/30	2	46.23	0	0.00	46.15	2	1,980	0.10%
2021/08/27	3	45.00	0	0.00	45.80	3	1,917	0.16%
2021/08/26	0	0.00	6	44.56	46.20	-6	1,714	-0.35%
2021/08/25	14	45.32	12	43.70	42.00	2	1,658	0.12%
2021/08/24	6	41.20	6	41.69	44.30	0	1,494	0.00%
2021/08/23	5	40.21	1	39.05	40.30	4	1,400	0.29%
2021/08/20	5	42.49	12	41.13	37.90	-7	1,294	-0.54%
2021/08/19	10	42.82	11	43.00	42.10	-1	1,050	-0.10%
2021/08/18	18	40.24	12	40.19	41.15	6	890	0.67%
2021/08/17	21	41.28	32	40.58	40.50	-11	755	-1.45%
2021/08/16	7	37.15	6	35.22	38.65	1	547	0.18%
2021/08/13	15	36.00	7	36.35	35.15	8	458	1.75%
2021/08/12	7	34.04	0	0.00	34.25	7	362	1.93%
2021/08/09	1	32.05	1	32.65	30.65	0	315	0.00%
2021/07/22	0	0.00	1	29.95	29.60	-1	287	-0.35%
2021/07/19	1	31.40	1	32.20	31.40	0	280	0.00%
2021/07/13	1	31.30	0	0.00	29.55	1	272	0.37%
2021/06/30	2	33.05	2	32.75	31.05	0	200	0.00%
2021/06/29	0	0.00	1	30.65	31.00	-1	149	-0.67%
2021/06/22	1	25.80	0	0.00	25.80	1	101	0.99%
2020/09/28	0	0.00	2	22.85	22.85	-2	68	-2.92%
2020/08/11	0	0.00	2	24.10	23.90	-2	103	-1.93%
2020/07/20	1	25.75	0	0.00	25.80	1	107	0.93%
2020/07/16	1	26.80	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/06/19	1	26.25	0	0.00	26.30	1	122	0.82%
2020/06/08	1	26.40	1	27.20	27.00	0	113	0.00%
2020/01/13	0	0.00	1	30.65	31.10	-1	43	-2.28%
2019/12/25	1	30.05	0	0.00	30.05	1	39	2.54%
2019/10/23	0	0.00	2	31.50	31.30	-2	57	-3.46%
2019/09/17	1	33.00	0	0.00	33.10	1	57	1.73%
2019/08/22	0	0.00	10	34.60	34.45	-10	43	-22.94%
2019/07/30	1	34.40	0	0.00	34.45	1	54	1.83%
2019/07/22	1	34.60	1	34.60	34.60	0	60	0.00%
2019/07/18	1	34.40	0	0.00	34.40	1	62	1.59%
2019/05/23	10	32.70	0	0.00	32.60	10	227	4.39%
2019/05/03	1	35.35	0	0.00	35.50	1	257	0.39%
2019/03/15	0	0.00	9	35.52	35.20	-9	210	-4.27%
2019/03/14	0	0.00	1	36.85	35.50	-1	208	-0.48%
2019/03/11	1	35.35	1	35.70	35.45	0	198	0.00%
2019/03/08	0	0.00	1	35.75	35.60	-1	195	-0.51%
2019/03/07	0	0.00	8	37.61	36.10	-8	188	-4.24%
2019/03/06	7	36.85	0	0.00	37.00	7	179	3.89%
2019/03/05	14	36.22	3	36.48	36.55	11	166	6.62%
2019/02/15	1	30.90	0	0.00	30.90	1	78	1.27%
2018/11/05	0	0.00	4	30.15	30.15	-4	463	-0.86%
2018/09/28	1	33.80	1	33.20	33.30	0	1,211	0.00%
2018/09/26	1	33.45	1	34.15	34.50	0	1,259	0.00%
2018/09/18	0	0.00	12	32.27	32.25	-12	1,456	-0.82%
2018/09/07	0	0.00	5	32.55	30.70	-5	1,901	-0.26%
2018/09/05	0	0.00	8	33.00	32.95	-8	1,955	-0.41%
2018/09/04	0	0.00	6	32.88	32.90	-6	1,956	-0.31%
2018/08/29	0	0.00	3	33.80	33.65	-3	1,940	-0.15%
2018/08/28	0	0.00	2	34.18	33.95	-2	1,933	-0.10%
2018/08/21	18	37.65	0	0.00	38.25	18	1,907	0.94%
2018/08/20	5	38.20	21	38.55	38.15	-16	1,885	-0.85%
2018/08/17	2	36.10	0	0.00	36.55	2	1,813	0.11%
2018/08/16	36	35.51	0	0.00	35.00	36	1,790	2.01%
2018/07/31	0	0.00	2	34.93	34.90	-2	1,706	-0.12%
2018/07/30	1	35.30	1	37.30	34.85	0	1,704	0.00%
2018/07/27	2	37.05	1	37.70	37.05	1	1,692	0.06%
2018/07/26	1	37.20	2	37.28	37.20	-1	1,685	-0.06%
2018/07/25	1	37.00	1	36.90	37.00	0	1,677	0.00%
2018/07/24	1	36.55	1	36.95	36.55	0	1,667	0.00%
2018/07/23	1	37.20	3	37.75	36.45	-2	1,659	-0.12%
2018/07/20	3	41.15	1	44.25	39.15	2	1,620	0.12%
2018/07/19	2	43.65	1	44.45	43.50	1	1,565	0.06%
2018/07/18	1	44.30	0	0.00	43.95	1	1,526	0.07%
2018/07/17	1	43.20	2	43.60	45.80	-1	1,452	-0.07%
2018/07/16	1	41.65	0	0.00	41.65	1	1,288	0.08%
2018/07/13	2	43.10	2	41.70	42.10	0	1,275	0.00%
2018/07/12	0	0.00	2	40.10	42.50	-2	1,222	-0.16%
2018/07/11	2	39.60	2	40.25	39.80	0	1,148	0.00%
2018/07/10	2	40.00	1	39.90	40.10	1	1,128	0.09%
2018/07/09	1	39.20	0	0.00	39.20	1	1,088	0.09%
2018/07/06	1	36.40	4	37.56	39.00	-3	1,040	-0.29%
2018/07/05	2	37.85	1	39.15	37.70	1	1,011	0.10%
2018/07/04	1	38.15	2	37.93	37.60	-1	979	-0.10%
2018/07/03	2	38.30	1	39.80	37.60	1	956	0.10%
2018/07/02	2	38.58	3	39.05	38.50	-1	936	-0.11%
2018/06/29	3	40.95	2	40.53	39.25	1	911	0.11%
2018/06/28	2	41.33	0	0.00	40.45	2	856	0.23%
2018/06/27	0	0.00	2	43.45	43.45	-2	807	-0.25%
2018/06/26	2	39.25	2	39.00	39.50	0	756	0.00%
2018/06/25	3	42.67	3	43.17	41.45	0	704	0.00%
2018/06/22	2	37.30	6	38.30	39.40	-4	572	-0.70%
2018/06/21	4	35.00	0	0.00	35.85	4	442	0.90%
2018/06/14	0	0.00	1	32.60	31.75	-1	330	-0.30%
2018/06/12	0	0.00	1	30.10	30.05	-1	286	-0.35%
2018/06/11	2	30.15	0	0.00	30.10	2	303	0.66%
2018/06/08	1	29.50	0	0.00	29.60	1	305	0.33%
2018/05/31	2	29.58	1	29.90	29.40	1	389	0.26%
2018/04/24	0	0.00	1	29.30	29.35	-1	805	-0.12%
2018/04/20	10	30.50	0	0.00	30.20	10	862	1.16%
2018/04/11	0	0.00	7	30.90	31.00	-7	911	-0.77%
2018/04/02	0	0.00	2	31.83	31.70	-2	917	-0.22%
2018/03/31	1	32.40	1	32.00	32.00	0	910	0.00%
2018/03/29	1	32.00	0	0.00	31.90	1	877	0.11%
2018/03/16	0	0.00	6	32.80	32.10	-6	812	-0.74%
2018/03/15	6	33.10	0	0.00	32.60	6	804	0.75%
2018/03/13	0	0.00	4	31.95	31.80	-4	783	-0.51%
2018/03/12	7	31.60	0	0.00	31.80	7	776	0.90%
2018/03/07	5	32.20	4	32.00	30.50	1	752	0.13%
2018/03/06	2	32.40	0	0.00	31.50	2	739	0.27%
2018/03/05	1	32.75	4	32.20	31.50	-3	725	-0.41%
2018/03/02	24	33.99	18	33.24	32.60	6	704	0.85%
2018/03/01	0	0.00	2	32.80	32.75	-2	577	-0.35%
2018/01/23	1	31.00	0	0.00	30.90	1	460	0.22%
2018/01/22	1	31.30	0	0.00	31.30	1	462	0.22%
2018/01/17	3	31.93	6	31.23	31.25	-3	444	-0.67%
2018/01/16	3	31.00	0	0.00	30.65	3	515	0.58%
2018/01/12	0	0.00	1	30.00	29.60	-1	559	-0.18%