裕日車 (2227)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	144.50	0	0.00	144.50	0.1	92	0.11%
2024/05/02	0	0.00	2	131.00	134.00	-2	84	-2.38%
2024/04/11	0	0.00	0	133.50	134.50	0	79	0.00%
2024/04/01	0	0.00	1	131.00	132.00	-1	78	-1.27%
2024/03/20	0	137.00	0	0.00	138.00	0	65	0.00%
2024/03/15	1	138.50	0	0.00	137.00	1	55	1.79%
2024/03/06	0	168.00	0	0.00	167.00	0	36	0.05%
2023/11/17	0	0.00	1	187.50	187.50	-1	20	-4.92%
2023/09/06	1	186.50	0	0.00	186.50	1	30	3.25%
2023/07/06	0	0.00	0	200.50	199.00	0	36	-0.08%
2023/06/09	0	0.00	1	201.00	201.50	-1	37	-2.67%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.05%
2023/05/23	0	0.00	0	199.00	198.00	0	35	-0.08%
2023/05/19	0	200.00	0	0.00	200.50	0	33	0.12%
2023/03/15	1	198.50	0	0.00	198.50	1	32	3.06%
2023/03/10	0	0.00	0	202.00	201.50	0	32	-0.06%
2023/02/24	0	0.00	1	200.00	204.00	-1	36	-2.75%
2023/02/16	0	201.00	0	0.00	200.50	0	38	0.04%
2023/02/06	0	0.00	0.1	202.00	201.00	-0.1	39	-0.17%
2023/01/31	0.1	202.50	0	0.00	202.50	0.1	40	0.12%
2023/01/16	0	197.00	0	0.00	198.50	0	40	0.05%
2022/12/22	0	0.00	1	195.00	195.00	-1	49	-2.03%
2022/12/12	1	194.00	0	0.00	194.00	1	46	2.14%
2022/10/21	0.1	176.00	0	0.00	175.50	0.1	40	0.24%
2022/09/28	0	0.00	0	192.50	191.00	0	35	-0.08%
2022/09/27	0	0.00	0	198.06	196.50	0	35	-0.07%
2022/08/29	0	0.00	0	207.50	207.00	0	50	-0.01%
2022/06/20	0	0.00	0	222.00	208.50	0	49	-0.01%
2022/05/18	0	0.00	1	236.00	237.00	-1	51	-1.95%
2022/05/11	0.1	232.00	1	224.50	226.00	-0.9	48	-1.86%
2022/04/27	0	0.00	1.1	246.94	246.00	-1.1	48	-2.20%
2022/03/14	0	0.00	1	248.00	248.50	-1	40	-2.48%
2021/12/20	0.1	247.00	0	0.00	245.00	0.1	51	0.12%
2021/12/08	0.1	248.50	0	0.00	247.50	0.1	51	0.19%
2021/11/17	0	0.00	1	253.00	253.50	-1	42	-2.35%
2021/10/05	0	0.00	0	250.00	249.50	0	74	-0.01%
2021/10/04	0	0.00	0	250.00	249.50	0	75	-0.01%
2021/09/28	1	253.00	0	0.00	252.50	1	74	1.34%
2021/09/22	1	254.50	1	255.00	254.00	0	74	0.00%
2021/09/16	0.1	256.00	0	0.00	255.00	0.1	72	0.12%
2021/08/27	1	252.50	0	0.00	253.00	1	79	1.26%
2021/08/05	1	260.00	0	0.00	260.50	1	83	1.19%
2021/07/28	1	277.50	0	0.00	278.00	1	81	1.23%
2021/07/19	0.1	270.50	0	0.00	270.00	0.1	83	0.06%
2021/07/07	0	0.00	0	272.50	271.00	0	91	0.00%
2021/07/05	0	0.00	2	271.50	273.50	-2	93	-2.14%
2021/06/23	0	0.00	3	276.00	273.00	-3	107	-2.79%
2021/06/18	0	0.00	0	269.50	266.00	0	131	-0.01%
2021/06/07	5	266.80	0	0.00	267.50	5	140	3.57%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/25	0	265.00	0	0.00	263.50	0	147	0.01%
2021/05/17	0	0.00	1	256.50	257.00	-1	150	-0.66%
2021/05/13	2	259.01	0	0.00	257.00	2	146	1.37%
2021/05/12	1	259.00	0	0.00	259.00	1	142	0.70%
2021/05/05	0.1	280.00	0	0.00	279.00	0.1	133	0.04%
2021/05/04	0	0.00	5	278.50	279.00	-5	134	-3.72%
2021/05/03	1	280.00	0	0.00	280.00	1	130	0.76%
2021/04/29	5	282.80	0	0.00	282.50	5	129	3.85%
2021/04/27	0	0.00	0.1	283.00	283.00	-0.1	132	-0.04%
2021/04/23	0	0.00	1	280.50	280.50	-1	132	-0.76%
2021/04/21	1	281.00	0	0.00	280.50	1	131	0.76%
2021/04/13	0	0.00	1	282.00	280.50	-1	138	-0.72%
2021/04/09	0	0.00	1	281.50	281.50	-1	138	-0.72%
2021/04/01	1	278.50	0	0.00	278.50	1	138	0.72%
2021/03/31	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/25	0	0.00	2	282.00	284.00	-2	131	-1.53%
2021/02/26	1	253.50	0	0.00	256.00	1	99	1.01%
2021/02/23	1	258.50	2	258.75	260.00	-1	97	-1.03%
2021/01/20	1	248.00	0	0.00	246.50	1	95	1.05%
2021/01/19	0.1	252.50	0	0.00	251.50	0.1	91	0.11%
2021/01/12	1	254.00	0	0.00	253.50	1	86	1.16%
2020/12/31	0	0.00	1	260.50	259.00	-1	73	-1.36%
2020/12/24	1	257.50	0	0.00	257.50	1	69	1.44%
2020/12/16	0	0.00	1	263.00	263.50	-1	73	-1.36%
2020/11/20	0	0.00	1	260.00	262.00	-1	66	-1.51%
2020/11/19	1	259.00	0	0.00	258.50	1	65	1.52%
2020/11/17	1	255.00	0	0.00	256.50	1	62	1.61%
2020/11/03	0	0.00	1	248.00	248.00	-1	90	-1.10%
2020/11/02	1	245.50	0	0.00	245.00	1	92	1.08%
2020/10/30	0	0.00	1	245.00	246.00	-1	96	-1.04%
2020/10/21	0	0.00	1	249.00	248.50	-1	117	-0.85%
2020/10/15	1	244.00	0	0.00	245.00	1	120	0.83%
2020/10/08	0	0.00	1	252.00	252.50	-1	123	-0.81%
2020/09/28	1	244.50	0	0.00	244.50	1	126	0.79%
2020/09/18	1	253.00	0	0.00	255.00	1	129	0.77%
2020/07/30	0	0.00	0.2	281.00	278.00	-0.2	147	-0.16%
2020/07/29	0	0.00	2	280.00	277.50	-2	149	-1.34%
2020/07/02	1	273.50	0	0.00	274.50	1	168	0.59%
2020/06/03	1	277.00	0	0.00	273.00	1	202	0.49%
2020/05/19	0	0.00	1	261.50	261.50	-1	193	-0.52%
2020/05/14	1	257.50	0	0.00	258.50	1	191	0.52%
2020/05/13	2	258.00	0	0.00	261.00	2	189	1.06%
2020/05/08	2	265.50	0	0.00	265.00	2	181	1.10%
2020/04/30	0	0.00	1	272.00	269.50	-1	177	-0.56%
2020/04/29	0	0.00	1	260.00	261.00	-1	164	-0.61%
2020/04/20	1	236.00	0	0.00	235.50	1	160	0.62%
2020/04/09	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/06	0	0.00	1	225.00	225.50	-1	155	-0.64%
2020/03/30	0	0.00	1	225.00	236.50	-1	148	-0.67%
2020/03/27	2	239.75	0	0.00	231.50	2	145	1.37%
2020/03/24	3	187.17	2	191.00	191.00	1	127	0.78%
2020/03/23	1	181.50	1	180.50	180.50	0	127	0.00%
2020/03/19	0	0.00	1	194.00	189.00	-1	121	-0.82%
2020/03/10	1	245.50	1	247.00	247.00	0	111	0.00%
2020/03/09	1	241.00	1	242.50	242.50	0	108	0.00%
2020/03/03	0	0.00	5	249.20	252.50	-5	114	-4.38%
2020/02/24	1	257.50	1	257.00	257.00	0	122	0.00%
2020/02/21	1	261.50	1	261.50	261.50	0	123	0.00%
2020/02/20	1	262.50	1	263.00	262.50	0	125	0.00%
2020/02/18	0	263.50	0	0.00	263.00	0	128	0.02%
2020/02/17	1	263.00	1	263.00	263.00	0	128	0.00%
2020/02/10	1	261.50	1	263.50	263.00	0	132	0.00%
2020/02/03	1	260.50	2	259.75	262.00	-1	129	-0.77%
2020/01/31	1	265.00	0	0.00	270.00	1	126	0.79%
2020/01/30	1	267.00	1	268.50	267.50	0	125	0.00%
2020/01/15	1	283.00	0	0.00	284.00	1	119	0.84%
2020/01/14	1	286.00	0	0.00	286.00	1	118	0.85%
2020/01/06	0	0.00	2	284.50	284.00	-2	119	-1.68%
2019/12/31	1	288.00	1	287.50	287.00	0	116	0.00%
2019/12/25	1	281.50	2	283.50	284.50	-1	112	-0.89%
2019/12/24	3	281.67	2	280.25	279.50	1	112	0.89%
2019/12/23	2	286.50	1	284.00	284.00	1	113	0.88%
2019/12/19	1	287.50	1	289.50	289.00	0	111	0.00%
2019/12/18	1	289.50	2	289.00	289.00	-1	109	-0.91%
2019/12/17	1	286.00	1	287.00	286.50	0	106	0.00%
2019/12/05	1	281.50	0	0.00	282.00	1	97	1.02%
2019/12/03	0	0.00	1	285.00	284.50	-1	97	-1.03%
2019/12/02	1	275.00	0	0.00	283.50	1	96	1.04%
2019/11/22	1	282.50	0	0.00	284.50	1	84	1.18%
2019/11/21	3	285.17	3	284.83	286.00	0	80	0.00%
2019/11/20	0	0.00	2	274.75	277.50	-2	74	-2.68%
2019/10/24	1	252.00	1	253.00	253.00	0	81	0.00%
2019/10/22	1	253.00	0	0.00	253.00	1	85	1.18%
2019/10/08	1	246.00	0	0.00	246.50	1	90	1.11%
2019/10/02	4	249.00	0	0.00	247.50	4	89	4.49%
2019/08/23	0	0.00	1	249.50	249.50	-1	106	-0.94%
2019/08/15	2	268.00	0	0.00	268.00	2	109	1.83%
2019/08/08	0	0.00	1	272.50	274.50	-1	110	-0.90%
2019/08/07	2	271.50	1	271.00	270.50	1	110	0.91%
2019/08/06	1	270.00	1	272.00	272.00	0	108	0.00%
2019/08/02	0	0.00	1	271.00	271.50	-1	108	-0.92%
2019/07/25	0	0.00	1	274.50	274.50	-1	113	-0.88%
2019/07/24	2	279.00	2	274.50	275.00	0	113	0.00%
2019/07/19	1	275.00	0	0.00	275.00	1	107	0.93%
2019/07/10	0	0.00	2	273.00	273.00	-2	101	-1.98%
2019/07/05	1	275.00	0	0.00	274.00	1	101	0.99%
2019/06/03	0	0.00	1	271.00	273.50	-1	104	-0.95%
2019/05/31	0	0.00	2	280.50	271.50	-2	102	-1.96%
2019/05/29	0	0.00	1	279.50	280.00	-1	96	-1.04%
2019/05/28	2	274.50	0	0.00	275.50	2	92	2.16%
2019/05/22	2	264.00	0	0.00	264.00	2	87	2.27%
2019/04/15	0	0.00	1	255.00	254.00	-1	64	-1.56%
2019/04/09	0	0.00	1	253.50	253.50	-1	63	-1.57%
2019/03/29	1	255.50	0	0.00	254.00	1	62	1.60%
2019/03/25	0	0.00	1	246.00	246.00	-1	60	-1.64%
2019/03/19	0	0.00	1	258.00	255.00	-1	55	-1.80%
2019/03/18	2	248.00	0	0.00	251.50	2	51	3.89%
2018/09/07	1	235.00	1	234.00	234.00	0	93	0.00%
2018/09/06	1	237.50	0	0.00	237.50	1	93	1.07%
2018/09/04	0	0.00	2	242.50	242.50	-2	92	-2.16%
2018/08/28	0	0.00	1	246.50	246.00	-1	93	-1.07%
2018/08/22	0	0.00	1	246.00	245.50	-1	93	-1.07%
2018/08/20	0	0.00	1	264.50	265.50	-1	88	-1.13%
2018/08/13	0	0.00	1	264.50	264.50	-1	79	-1.26%
2018/07/31	1	260.50	0	0.00	261.00	1	78	1.28%
2018/06/15	0	0.00	1	253.50	249.50	-1	71	-1.40%
2018/06/04	0	0.00	1	252.50	253.00	-1	70	-1.42%
2018/06/01	1	251.50	0	0.00	251.00	1	70	1.42%
2018/05/30	1	252.50	0	0.00	252.00	1	69	1.45%
2018/05/22	0	0.00	1	253.00	251.50	-1	69	-1.44%
2018/05/21	0	0.00	1	253.00	252.50	-1	68	-1.45%
2018/05/18	1	251.50	0	0.00	251.50	1	68	1.46%
2018/05/17	0	0.00	1	252.50	252.50	-1	69	-1.44%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/15	1	250.50	0	0.00	251.50	1	69	1.44%
2018/05/07	0	0.00	1	259.50	260.00	-1	67	-1.48%
2018/04/16	3	265.33	1	263.00	263.00	2	78	2.55%
2018/04/11	1	267.00	1	267.50	268.00	0	85	0.00%
2018/04/02	1	264.00	1	265.00	264.00	0	93	0.00%
2018/03/23	1	253.00	0	0.00	253.00	1	90	1.10%
2018/02/09	0	0.00	1	246.00	249.00	-1	120	-0.83%
2018/02/08	0	0.00	2	252.50	253.50	-2	121	-1.64%
2018/01/26	0	0.00	1	265.00	266.00	-1	127	-0.78%
2018/01/15	0	0.00	1	266.50	265.50	-1	127	-0.78%
2018/01/02	0	0.00	1	271.50	272.00	-1	132	-0.76%