億光 (2393)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.3
漲跌
▲1.4
漲幅
+2.42%
成交量
3,476張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	9	60.10	59.30	-9	2,299	-0.39%
2024/04/22	2	58.45	5	58.48	57.90	-3	2,261	-0.13%
2024/04/19	4	60.28	22	60.62	59.90	-18	2,188	-0.82%
2024/04/18	2	61.30	3	62.20	62.40	-1	2,125	-0.05%
2024/04/17	0	0.00	2	61.00	60.80	-2	2,068	-0.10%
2024/04/16	22	59.82	3	59.60	59.80	19	2,027	0.94%
2024/04/15	0.1	60.30	1	60.60	60.90	-1	1,976	-0.05%
2024/04/12	0	60.90	1	61.00	60.70	-1	1,949	-0.05%
2024/04/11	3	61.40	14	61.37	60.80	-11	1,952	-0.56%
2024/04/10	11	61.65	11	61.20	61.50	0	1,893	0.00%
2024/04/09	1	58.60	1	58.10	58.10	0	1,769	0.00%
2024/04/08	3	56.67	21	56.83	57.50	-18	1,718	-1.05%
2024/04/03	1	55.10	1	54.60	55.00	0	1,702	0.00%
2024/03/29	2	54.05	0	0.00	53.60	2	1,662	0.12%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/26	0	0.00	21	53.90	53.70	-21	1,660	-1.27%
2024/03/22	20	54.10	0	0.00	54.10	20	1,631	1.23%
2024/03/21	0	53.30	0	0.00	53.50	0	1,577	0.00%
2024/03/20	2	53.55	10	53.70	53.40	-8	1,561	-0.51%
2024/03/19	21	53.59	0	0.00	53.40	21	1,533	1.37%
2024/03/15	1	53.10	0	0.00	53.10	1	1,503	0.07%
2024/03/14	2	52.90	27	53.25	53.30	-25	1,465	-1.71%
2024/03/13	10	52.69	0	0.00	52.50	10	1,403	0.71%
2024/03/12	5	52.10	0	0.00	52.10	5	1,376	0.36%
2024/03/11	2	51.30	0	0.00	51.30	2	1,372	0.15%
2024/03/08	4	51.40	1	51.20	50.80	3	1,378	0.22%
2024/03/07	1	51.50	0	0.00	51.50	1	1,355	0.07%
2024/03/04	1	51.70	0	0.00	51.40	1	1,350	0.07%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/22	0	0.00	11	50.21	50.10	-11	1,274	-0.86%
2024/02/20	0	0.00	1	50.00	49.75	-1	1,274	-0.08%
2024/02/19	1	50.00	0	0.00	49.95	1	1,266	0.08%
2024/02/16	5	49.40	1	49.40	49.30	4	1,253	0.32%
2024/02/15	1	48.30	0	0.00	49.05	1	1,244	0.08%
2024/01/31	0	0.00	5	48.32	48.50	-5	1,211	-0.41%
2024/01/30	3	48.70	5	48.62	48.50	-2	1,213	-0.16%
2024/01/29	0	0.00	1	48.90	48.50	-1	1,207	-0.08%
2024/01/26	2	49.40	0	0.00	49.20	2	1,190	0.17%
2024/01/24	0	0.00	1	49.60	49.05	-1	1,185	-0.08%
2024/01/22	0	0.00	0.1	48.35	48.60	-0.1	1,157	-0.01%
2024/01/17	1	47.40	0	0.00	47.55	1	1,146	0.09%
2024/01/05	3	49.45	0	0.00	48.80	3	1,173	0.26%
2024/01/03	2	49.95	1	49.70	49.70	1	1,141	0.09%
2024/01/02	0	0.00	1	50.50	50.30	-1	1,133	-0.09%
2023/12/29	11	49.72	11	49.83	50.00	0	1,095	0.00%
2023/12/28	1	48.25	0	0.00	48.20	1	1,021	0.10%
2023/12/26	4	48.65	0	0.00	48.50	4	1,008	0.40%
2023/12/25	0	0.00	1	48.40	48.40	-1	1,003	-0.10%
2023/12/22	0	0.00	1	47.50	47.60	-1	979	-0.10%
2023/12/21	2	47.10	0	0.00	46.90	2	964	0.21%
2023/12/20	0	0.00	1	47.40	47.35	-1	962	-0.10%
2023/12/19	2	46.85	0	0.00	47.05	2	949	0.21%
2023/12/01	0	0.00	1	46.90	47.00	-1	888	-0.11%
2023/11/30	0	0.00	1	46.70	46.70	-1	877	-0.11%
2023/11/27	2	46.80	2	47.00	46.65	0	861	0.00%
2023/11/20	1	46.15	0	0.00	46.05	1	839	0.12%
2023/11/16	0	0.00	1	45.50	45.55	-1	856	-0.12%
2023/11/15	1	45.00	1	45.20	45.15	0	917	0.00%
2023/11/09	1	45.60	0	45.60	45.40	1	947	0.10%
2023/11/08	0	0.00	1	45.60	45.60	-1	966	-0.10%
2023/11/06	0	0.00	1	45.45	45.55	-1	985	-0.10%
2023/11/02	0	0.00	1	45.00	45.05	-1	997	-0.10%
2023/10/27	1	43.90	0	44.00	44.00	1	1,133	0.09%
2023/10/24	3	44.10	0	0.00	44.05	3	1,226	0.24%
2023/10/19	1.1	44.50	0	0.00	44.55	1.1	1,265	0.08%
2023/10/17	0	0.00	3	44.00	43.90	-3	1,250	-0.24%
2023/10/11	1	44.95	0	0.00	44.85	1	1,287	0.08%
2023/10/06	2	45.85	0	0.00	45.75	2	1,283	0.16%
2023/09/20	0	0.00	0.1	47.55	47.15	-0.1	1,670	0.00%
2023/08/17	0	0.00	1	48.00	48.15	-1	2,231	-0.04%
2023/08/15	0	0.00	2	48.20	48.35	-2	2,311	-0.09%
2023/08/11	2	48.45	0	0.00	48.65	2	2,601	0.08%
2023/08/10	0	0.00	1	48.25	48.20	-1	2,605	-0.04%
2023/08/09	2	48.75	0	0.00	48.65	2	2,629	0.08%
2023/08/08	1	48.40	1	48.40	48.55	0	2,651	0.00%
2023/08/07	2	48.70	0	0.00	48.75	2	2,697	0.07%
2023/08/02	0	0.00	8	49.06	48.60	-8	2,674	-0.30%
2023/08/01	8	51.30	0	0.00	51.20	8	2,623	0.30%
2023/07/27	0	0.00	1	52.00	52.50	-1	2,476	-0.04%
2023/07/24	0	0.00	3	52.23	52.10	-3	2,422	-0.12%
2023/07/21	3	52.47	1	52.80	52.70	2	2,404	0.08%
2023/07/20	12	53.76	1	53.70	53.40	11	2,382	0.46%
2023/07/19	7	53.97	2	53.85	53.30	5	2,367	0.21%
2023/07/18	4	53.98	4	53.00	53.60	0	2,352	0.00%
2023/07/17	1	54.00	1	53.80	54.20	0	2,317	0.00%
2023/07/14	2	54.00	10	54.05	53.80	-8	2,308	-0.35%
2023/07/13	1	53.70	1	54.40	53.50	0	2,292	0.00%
2023/07/12	3	54.60	1	54.80	54.20	2	2,270	0.09%
2023/07/11	15.1	54.20	0	0.00	54.30	15.1	2,242	0.67%
2023/07/10	2	53.10	0	0.00	53.10	2	2,217	0.09%
2023/07/07	0	0.00	4	53.23	53.20	-4	2,190	-0.18%
2023/07/06	3	54.87	1	54.40	54.40	2	2,152	0.09%
2023/07/05	0	0.00	2	53.40	53.50	-2	2,047	-0.10%
2023/07/04	0	0.00	8	52.20	52.00	-8	1,962	-0.41%
2023/07/03	0	0.00	6	52.07	52.20	-6	1,953	-0.31%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/27	0	0.00	1	50.00	49.90	-1	1,943	-0.05%
2023/06/26	2	50.40	0	0.00	51.20	2	1,939	0.10%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/16	1	48.95	2	49.08	48.95	-1	1,887	-0.05%
2023/06/15	1	50.00	0	0.00	49.85	1	1,858	0.05%
2023/06/12	1	48.50	0	0.00	48.55	1	1,793	0.06%
2023/06/08	6	50.20	6.1	49.75	49.55	-0.1	1,748	-0.01%
2023/06/07	0	0.00	1	50.40	50.30	-1	1,725	-0.06%
2023/06/06	0	0.00	1	49.45	49.50	-1	1,665	-0.06%
2023/06/05	6.1	49.12	0	0.00	48.70	6.1	1,633	0.37%
2023/06/02	0	0.00	2	48.40	48.80	-2	1,603	-0.12%
2023/06/01	2	48.05	1	48.40	48.40	1	1,590	0.06%
2023/05/29	0	0.00	0.1	47.10	47.30	-0.1	1,505	-0.01%
2023/05/26	0	0.00	1	46.75	46.70	-1	1,482	-0.07%
2023/05/25	0	0.00	7	46.50	46.55	-7	1,474	-0.47%
2023/05/24	7	46.88	0	0.00	46.95	7	1,461	0.48%
2023/05/22	1	45.60	0	0.00	45.50	1	1,437	0.07%
2023/05/19	1	46.30	5	46.29	46.45	-4	1,406	-0.28%
2023/05/18	12	44.97	17	45.89	46.15	-5	1,324	-0.38%
2023/05/17	1	43.45	0	0.00	43.45	1	1,100	0.09%
2023/05/16	1	42.10	2	42.25	41.80	-1	1,010	-0.10%
2023/05/15	2	42.65	2	42.55	41.90	0	995	0.00%
2023/05/12	2	41.78	1	41.30	42.00	1	967	0.10%
2023/04/25	2	38.80	0	0.00	38.90	2	969	0.21%
2023/04/20	0	40.00	1	40.00	39.90	-1	951	-0.10%
2023/04/10	0	40.15	0	0.00	40.35	0	913	0.00%
2023/03/30	1	41.15	2	41.13	40.55	-1	871	-0.11%
2023/03/28	0	39.73	0	0.00	39.80	0	819	0.00%
2023/03/24	3	40.52	0	0.00	40.55	3	791	0.38%
2023/03/22	0	0.00	0.1	39.60	39.40	-0.1	751	-0.01%
2023/03/16	0.1	38.70	0	0.00	38.80	0.1	731	0.01%
2023/03/15	0	0.00	0.1	39.30	39.05	-0.1	726	-0.01%
2023/03/14	0	0.00	1	38.95	39.00	-1	723	-0.14%
2023/03/13	0	38.25	0	0.00	38.65	0	715	0.00%
2023/03/10	0	39.15	0	0.00	38.85	0	712	0.00%
2023/03/08	0	0.00	2	39.80	40.00	-2	700	-0.29%
2023/02/23	0	38.85	0	0.00	38.85	0	622	0.00%
2023/02/22	0	38.60	0	0.00	39.05	0	613	0.00%
2023/02/21	2	39.20	1	39.20	39.20	1	601	0.17%
2023/02/09	0	37.75	0	0.00	37.30	0	558	0.00%
2023/02/08	1	37.95	0	0.00	37.90	1	547	0.18%
2023/02/06	0	37.80	0	0.00	37.70	0	525	0.00%
2023/01/13	0	0.00	2	37.05	36.85	-2	488	-0.41%
2023/01/12	2	37.20	0	0.00	37.10	2	506	0.39%
2023/01/11	0	37.55	0	0.00	37.70	0	513	0.00%
2023/01/10	0	0.00	2	37.60	37.60	-2	515	-0.39%
2023/01/05	0	0.00	1	37.60	37.40	-1	525	-0.19%
2022/12/28	0.1	37.85	0	0.00	37.20	0.1	545	0.02%
2022/12/23	0	0.00	2	37.35	37.50	-2	557	-0.36%
2022/12/15	1	38.65	0	0.00	38.50	1	617	0.16%
2022/12/08	0	0.00	1	37.50	38.00	-1	622	-0.16%
2022/12/06	0	38.30	0	0.00	37.70	0	620	0.00%
2022/12/02	1	37.80	0	0.00	38.30	1	617	0.16%
2022/11/22	0	36.85	0	0.00	36.70	0	627	0.00%
2022/11/17	0	37.15	0	0.00	37.30	0	642	0.00%
2022/11/09	1	36.30	0	0.00	36.45	1	686	0.15%
2022/11/07	1	35.90	0	0.00	35.70	1	741	0.13%
2022/11/01	0	0.00	2	34.65	34.65	-2	794	-0.25%
2022/10/31	0	0.00	3	34.30	34.25	-3	796	-0.38%
2022/10/28	0	34.75	0	0.00	34.55	0	814	0.00%
2022/10/25	0	34.75	0	0.00	34.55	0	967	0.00%
2022/10/21	0	0.00	2	35.60	35.50	-2	986	-0.20%
2022/10/07	0	35.10	1	35.05	35.10	-1	1,037	-0.10%
2022/10/06	1	35.00	0	0.00	35.20	1	1,046	0.10%
2022/09/29	1	34.60	0	0.00	34.55	1	1,089	0.09%
2022/09/28	0	35.00	0	0.00	34.30	0	1,096	0.00%
2022/09/26	1	35.80	0	0.00	35.50	1	1,087	0.09%
2022/09/22	0	37.80	0	0.00	37.60	0	1,120	0.00%
2022/09/21	0	0.00	2	37.95	38.05	-2	1,125	-0.18%
2022/09/07	0	37.75	0	0.00	37.40	0	1,225	0.00%
2022/09/06	0	38.15	0	0.00	38.15	0	1,231	0.00%
2022/09/05	0	0.00	1	38.50	38.40	-1	1,248	-0.08%
2022/09/02	0	38.80	0	0.00	38.80	0	1,261	0.00%
2022/09/01	0	38.85	0	0.00	38.90	0	1,278	0.00%
2022/08/29	0	0.00	1	38.10	38.40	-1	1,285	-0.08%
2022/08/26	0	39.00	0	0.00	39.00	0	1,284	0.00%
2022/08/24	0	38.50	0	0.00	38.40	0	1,297	0.00%
2022/08/23	0	0.00	2	38.50	38.40	-2	1,303	-0.15%
2022/08/19	0	39.65	0	0.00	39.65	0	1,296	0.00%
2022/08/17	0	38.85	0	0.00	38.65	0	1,281	0.00%
2022/08/15	0	39.35	0	0.00	39.40	0	1,265	0.00%
2022/08/11	2	38.80	0	0.00	39.65	2	1,239	0.16%
2022/07/29	0	0.00	2	41.55	41.55	-2	1,204	-0.17%
2022/07/27	4	41.10	0	0.00	41.15	4	1,230	0.33%
2022/07/22	0	42.05	9	42.07	42.00	-9	1,277	-0.70%
2022/07/18	5	41.75	0	0.00	41.90	5	1,314	0.38%
2022/07/15	1	41.05	0	0.00	41.25	1	1,318	0.08%
2022/07/12	0	39.10	0	0.00	38.65	0	1,318	0.00%
2022/07/06	2	39.05	0	0.00	38.75	2	1,358	0.15%
2022/07/01	2	39.75	0	0.00	39.25	2	1,408	0.14%
2022/06/30	0	41.50	0	0.00	41.25	0	1,384	0.00%
2022/06/22	0	41.95	0	0.00	41.90	0	1,535	0.00%
2022/06/20	0	41.50	0	0.00	41.50	0	1,560	0.00%
2022/06/17	1	41.85	0	0.00	41.85	1	1,557	0.06%
2022/06/16	0	43.30	0	0.00	42.55	0	1,556	0.00%
2022/06/14	2	42.45	0	0.00	42.60	2	1,584	0.13%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/06/02	0	45.00	0	0.00	44.75	0	1,660	0.00%
2022/06/01	0	0.00	0.5	45.00	45.05	-0.5	1,714	-0.03%
2022/05/31	0	0.00	1	44.95	44.85	-1	1,733	-0.06%
2022/05/26	0	44.15	0	0.00	44.05	0	1,821	0.00%
2022/05/24	0	0.00	1	44.30	44.15	-1	1,958	-0.05%
2022/05/23	1	45.60	0	0.00	45.00	1	1,977	0.05%
2022/05/20	0	0.00	4	45.43	45.55	-4	2,061	-0.19%
2022/05/17	1	44.55	0	0.00	44.40	1	2,143	0.05%
2022/05/16	0	0.00	1	43.10	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	3	42.55	42.70	-3	2,222	-0.14%
2022/05/12	1	41.65	0	0.00	40.90	1	2,271	0.04%
2022/05/11	2	42.20	0	0.00	42.15	2	2,337	0.09%
2022/05/09	1	42.10	0	0.00	41.80	1	2,620	0.04%
2022/05/04	5	43.30	0	0.00	43.25	5	2,780	0.18%
2022/05/03	0	0.00	0.2	43.20	43.50	-0.2	2,861	-0.01%
2022/04/28	0	43.35	0	0.00	43.30	0	3,174	0.00%
2022/04/27	0	43.10	0	0.00	43.05	0	3,817	0.00%
2022/04/20	0	0.00	1	45.40	45.50	-1	5,144	-0.02%
2022/04/19	1	46.30	2	45.85	45.90	-1	5,183	-0.02%
2022/04/18	1	46.20	0	0.00	46.20	1	5,203	0.02%
2022/04/11	4	46.50	0	0.00	46.35	4	5,295	0.08%
2022/04/01	0	48.55	0	0.00	48.40	0	5,383	0.00%
2022/03/30	7	48.57	10	48.55	48.55	-3	5,405	-0.06%
2022/03/23	5	50.06	0	0.00	50.00	5	5,293	0.09%
2022/03/21	0	0.00	11	49.44	49.65	-11	5,306	-0.21%
2022/03/18	9	49.33	0	0.00	49.45	9	5,328	0.17%
2022/03/16	0	0.00	1	47.85	47.20	-1	5,330	-0.02%
2022/03/15	0	0.00	1	47.55	47.45	-1	5,346	-0.02%
2022/03/11	1	48.55	0	0.00	48.00	1	5,408	0.02%
2022/03/10	10	48.45	1	48.45	48.35	9	5,428	0.17%
2022/03/08	0	0.00	3	47.25	46.70	-3	5,505	-0.05%
2022/03/07	0	0.00	1	48.85	48.00	-1	5,519	-0.02%
2022/03/03	1	50.40	0	0.00	50.20	1	5,607	0.02%
2022/02/24	10	49.85	9	49.97	49.60	1	6,893	0.01%
2022/02/22	6	51.12	11	51.26	50.70	-5	6,845	-0.07%
2022/02/21	5.2	52.03	12	52.01	52.10	-6.8	6,781	-0.10%
2022/02/18	6	52.82	5	53.00	53.00	1	6,731	0.01%
2022/02/17	3	53.30	5	52.90	52.90	-2	6,720	-0.03%
2022/02/16	2	53.50	0	0.00	53.10	2	6,713	0.03%
2022/02/15	10	53.80	0	0.00	53.10	10	6,681	0.15%
2022/02/14	4	54.40	5	54.30	54.10	-1	6,610	-0.01%
2022/02/11	22	55.99	18	56.39	56.20	4	6,546	0.06%
2022/02/10	7.4	56.10	4	56.05	55.70	3.4	6,492	0.05%
2022/02/09	4	55.93	4	56.00	56.30	0	6,326	0.00%
2022/02/08	1	54.60	1	54.90	54.50	0	6,208	0.00%
2022/02/07	2.2	54.13	1	53.70	53.70	1.2	6,166	0.02%
2022/01/26	6	53.68	0	0.00	53.60	6	6,104	0.10%
2022/01/25	20	54.24	16	53.66	53.50	4	6,099	0.07%
2022/01/24	3	54.10	4	54.15	54.90	-1	6,050	-0.02%
2022/01/21	3.1	55.26	4	55.00	54.40	-0.9	5,925	-0.02%
2022/01/20	19.3	58.48	11	58.62	56.30	8.3	5,727	0.15%
2022/01/19	2	56.85	3	56.97	57.00	-1	5,085	-0.02%
2022/01/18	17	56.28	18	56.41	57.00	-1	4,777	-0.02%
2022/01/17	4	54.65	15	54.75	54.60	-11	4,262	-0.26%
2022/01/14	1	51.80	8	51.70	51.80	-7	4,001	-0.17%
2022/01/13	9	52.92	2	53.15	53.40	7	3,883	0.18%
2022/01/12	3	52.70	3	52.87	52.20	0	3,800	0.00%
2022/01/06	0	0.00	1	52.30	52.20	-1	3,687	-0.03%
2022/01/04	6	53.15	0	0.00	52.60	6	3,700	0.16%
2022/01/03	2	53.80	3	53.43	53.40	-1	3,671	-0.03%
2021/12/28	2	52.35	12	52.88	52.40	-10	3,596	-0.28%
2021/12/24	0	0.00	2	51.80	51.90	-2	3,593	-0.06%
2021/12/23	0	0.00	3	52.03	52.00	-3	3,597	-0.08%
2021/12/22	0	0.00	1	51.70	51.60	-1	3,630	-0.03%
2021/12/20	1	50.50	0	0.00	50.60	1	3,665	0.03%
2021/12/17	2	50.70	1	51.30	50.80	1	3,710	0.03%
2021/12/16	1	51.00	0	0.00	51.10	1	3,754	0.03%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	1	50.40	3	50.33	50.40	-2	3,783	-0.05%
2021/12/13	4	50.98	0	0.00	51.30	4	3,764	0.11%
2021/12/10	0	0.00	6	51.60	51.30	-6	3,771	-0.16%
2021/12/09	6.2	52.29	0	0.00	51.70	6.2	3,765	0.16%
2021/12/08	0	0.00	1	52.50	52.10	-1	3,754	-0.03%
2021/12/07	2	52.20	0	0.00	52.20	2	3,747	0.05%
2021/12/06	5	52.10	7	51.86	51.90	-2	3,721	-0.05%
2021/12/02	1	50.80	0	0.00	51.00	1	3,808	0.03%
2021/11/30	0.4	50.90	1	51.50	51.30	-0.6	3,856	-0.02%
2021/11/29	4.1	50.18	0	0.00	50.30	4.1	3,835	0.11%
2021/11/26	3	50.90	1	51.40	50.10	2	3,817	0.05%
2021/11/25	10.2	53.50	2	53.60	52.40	8.2	3,739	0.22%
2021/11/24	70.2	56.88	62	56.51	54.00	8.2	3,584	0.23%
2021/11/23	0	0.00	12.1	57.30	57.30	-12.1	2,883	-0.42%
2021/11/22	6	51.95	3	52.10	52.10	3	2,669	0.11%
2021/11/19	5	51.10	0	0.00	51.00	5	2,758	0.18%
2021/11/18	8	51.08	1	51.50	50.90	7	2,832	0.25%
2021/11/16	1	50.80	0	0.00	50.90	1	2,961	0.03%
2021/11/11	2	50.30	0	0.00	50.00	2	3,254	0.06%
2021/11/10	0	0.00	2	50.60	50.70	-2	3,319	-0.06%
2021/11/08	0	0.00	1	50.50	50.80	-1	3,475	-0.03%
2021/11/04	1	51.60	1	51.20	51.10	0	3,904	0.00%
2021/11/03	0	0.00	1	50.50	50.50	-1	4,078	-0.02%
2021/11/02	0	0.00	3	50.07	50.00	-3	4,176	-0.07%
2021/11/01	2	51.50	0	0.00	51.00	2	4,254	0.05%
2021/10/29	1	49.50	12	49.51	49.50	-11	4,507	-0.24%
2021/10/28	1	49.05	0	0.00	48.80	1	4,728	0.02%
2021/10/26	10	49.22	0	0.00	48.70	10	5,136	0.19%
2021/10/25	0	0.00	14	48.00	47.85	-14	5,395	-0.26%
2021/10/22	1	46.85	1	47.10	47.60	0	5,609	0.00%
2021/10/21	1	47.15	0	0.00	47.00	1	5,839	0.02%
2021/10/19	0	0.00	3	47.05	46.80	-3	6,434	-0.05%
2021/10/18	0	0.00	1	46.30	46.30	-1	6,716	-0.01%
2021/10/15	3	45.95	0	0.00	45.95	3	7,116	0.04%
2021/10/14	0	0.00	2	45.30	45.15	-2	7,203	-0.03%
2021/10/13	0	0.00	1	44.90	44.65	-1	7,295	-0.01%
2021/10/12	1	45.35	0	0.00	45.05	1	7,380	0.01%
2021/10/08	0	0.00	1	47.10	46.05	-1	7,430	-0.01%
2021/10/06	4	46.35	6	46.20	46.00	-2	7,765	-0.03%
2021/10/05	4	45.83	1	46.30	46.30	3	8,229	0.04%
2021/10/04	6	45.88	0	0.00	45.65	6	8,575	0.07%
2021/10/01	8	46.91	0	0.00	46.55	8	8,601	0.09%
2021/09/30	2	47.55	0	0.00	47.70	2	8,635	0.02%
2021/09/29	0	0.00	1	48.55	47.50	-1	8,701	-0.01%
2021/09/24	0	0.00	3	50.20	50.10	-3	8,835	-0.03%
2021/09/22	0	0.00	1	50.10	49.70	-1	8,859	-0.01%
2021/09/17	1	51.00	0	0.00	51.00	1	8,927	0.01%
2021/09/16	4	51.00	0	0.00	50.90	4	9,172	0.04%
2021/09/15	13.1	51.29	2	51.20	51.00	11.1	9,445	0.12%
2021/09/13	4	52.95	0	0.00	52.50	4	9,638	0.04%
2021/09/10	1	51.90	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	3	52.57	52.90	-3	9,810	-0.03%
2021/09/08	4	52.63	2	52.10	51.40	2	9,874	0.02%
2021/09/07	2	52.50	0	0.00	53.80	2	9,859	0.02%
2021/09/06	13	55.12	0	0.00	53.60	13	9,888	0.13%
2021/09/03	7	54.43	5	53.90	54.90	2	10,022	0.02%
2021/09/02	0	0.00	11	55.93	55.30	-11	10,037	-0.11%
2021/09/01	10	55.80	16	55.93	57.30	-6	10,045	-0.06%
2021/08/31	12	54.97	0	0.00	55.40	12	10,046	0.12%
2021/08/30	13	55.42	14	55.47	55.80	-1	10,042	-0.01%
2021/08/27	4	56.00	0	0.00	55.90	4	10,095	0.04%
2021/08/25	3.1	55.43	19	55.12	55.30	-16	10,131	-0.16%
2021/08/24	10	53.30	3	53.23	52.90	7	10,063	0.07%
2021/08/23	9	53.97	2	53.40	54.10	7	10,023	0.07%
2021/08/20	2	51.50	4	51.55	51.80	-2	9,996	-0.02%
2021/08/19	6	52.05	7	51.79	51.00	-1	10,086	-0.01%
2021/08/18	6	54.75	7	55.09	55.50	-1	10,269	-0.01%
2021/08/17	6	55.28	9	54.34	53.70	-3	10,262	-0.03%
2021/08/13	1	58.50	1	57.20	56.30	0	10,209	0.00%
2021/08/12	1	57.20	5	56.62	57.80	-4	10,116	-0.04%
2021/08/11	6	58.78	13	58.70	56.70	-7	10,071	-0.07%
2021/08/10	4	62.23	0	0.00	62.90	4	9,811	0.04%
2021/08/09	4	63.38	5	63.88	63.00	-1	9,735	-0.01%
2021/08/06	3	67.10	4	66.95	66.50	-1	9,614	-0.01%
2021/08/05	13	68.10	7	67.66	67.90	6	9,582	0.06%
2021/08/04	12	67.29	13	67.19	67.20	-1	9,543	-0.01%
2021/08/03	15	65.77	15	65.87	66.00	0	9,336	0.00%
2021/08/02	10	63.64	1	64.60	64.10	9	9,122	0.10%
2021/07/30	8	64.49	20	64.57	62.60	-12	9,012	-0.13%
2021/07/29	19	63.62	13	62.36	64.50	6	8,776	0.07%
2021/07/28	6	59.63	1	58.00	59.70	5	8,538	0.06%
2021/07/27	8	62.46	10	63.27	62.60	-2	8,470	-0.02%
2021/07/26	10	62.88	24	62.40	63.90	-14	8,311	-0.17%
2021/07/23	20	60.46	7	61.17	59.70	13	8,023	0.16%
2021/07/22	15	60.31	9	60.22	59.40	6	7,767	0.08%
2021/07/21	20	59.05	29	59.11	60.40	-9	7,496	-0.12%
2021/07/20	2	56.80	1	56.80	55.90	1	7,109	0.01%
2021/07/19	1	57.40	0	0.00	57.70	1	7,067	0.01%
2021/07/16	1	57.30	16	57.62	57.00	-15	7,087	-0.21%
2021/07/15	0	0.00	3	56.57	56.80	-3	7,048	-0.04%
2021/07/14	7	56.43	0	0.00	55.90	7	7,063	0.10%
2021/07/13	5	56.38	20	56.29	55.60	-15	7,010	-0.21%
2021/07/12	27	56.91	30	58.69	57.10	-3	6,831	-0.04%
2021/07/09	26	56.24	41	56.07	56.10	-15	6,422	-0.23%
2021/07/08	3	52.60	5	53.04	53.40	-2	6,169	-0.03%
2021/07/06	7	51.96	52	52.98	52.00	-45	6,386	-0.70%
2021/07/05	6	53.78	3	53.77	54.20	3	6,544	0.05%
2021/07/01	2	52.25	50	50.90	51.00	-48	6,638	-0.72%
2021/06/29	53	53.24	3	52.47	52.60	50	6,773	0.74%
2021/06/28	9	53.43	6	53.20	53.20	3	6,831	0.04%
2021/06/25	18	54.58	54	54.18	54.50	-36	6,782	-0.53%
2021/06/24	52	53.69	9	53.82	54.80	43	6,558	0.66%
2021/06/22	21	50.92	0	0.00	50.20	21	6,215	0.34%
2021/06/21	51	51.18	14	50.61	50.50	37	6,142	0.60%
2021/06/18	7	50.39	0	0.00	50.10	7	6,085	0.12%
2021/06/17	10	50.40	2	49.50	50.50	8	6,055	0.13%
2021/06/16	1	49.25	1	49.60	49.45	0	5,999	0.00%
2021/06/15	2	49.98	1	49.80	49.95	1	5,978	0.02%
2021/06/11	7	50.59	5	50.20	48.80	2	5,938	0.03%
2021/06/09	0	0.00	3	48.75	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	8	48.61	48.80	-8	5,660	-0.14%
2021/06/04	0	0.00	10	48.21	48.40	-10	5,589	-0.18%
2021/06/03	0	0.00	1	47.65	47.65	-1	5,497	-0.02%
2021/06/02	2	47.50	26	47.07	46.85	-24	5,427	-0.44%
2021/06/01	16	46.66	32	46.57	46.60	-16	5,375	-0.30%
2021/05/31	0	0.00	16	46.14	45.80	-16	5,399	-0.30%
2021/05/28	2	46.03	22	46.04	46.10	-20	5,434	-0.37%
2021/05/27	7	45.71	6	46.53	45.85	1	5,402	0.02%
2021/05/26	19	45.15	5	45.28	45.25	14	5,294	0.26%
2021/05/25	7	44.37	2	43.99	44.75	5	5,043	0.10%
2021/05/24	0	43.00	0	0.00	44.95	0	4,959	0.00%
2021/05/21	0	0.00	1	42.30	42.00	-1	4,964	-0.02%
2021/05/20	2	41.65	0	0.00	41.50	2	5,067	0.04%
2021/05/19	4	41.35	0	0.00	41.05	4	5,088	0.08%
2021/05/18	0	0.00	1	41.20	41.45	-1	5,064	-0.02%
2021/05/17	1	38.35	11	39.50	38.55	-10	5,074	-0.20%
2021/05/14	0	0.00	3	41.20	41.15	-3	5,108	-0.06%
2021/05/13	2	38.20	0	0.00	39.45	2	5,075	0.04%
2021/05/12	3	38.00	6	38.28	39.00	-3	5,033	-0.06%
2021/05/11	7	42.33	7	42.14	41.45	0	4,959	0.00%
2021/05/06	5	42.85	2	43.53	43.00	3	5,001	0.06%
2021/05/05	6	43.73	2	43.65	43.10	4	5,031	0.08%
2021/05/04	12	43.54	11	45.77	43.95	1	5,044	0.02%
2021/05/03	0	0.00	8	47.35	46.45	-8	4,974	-0.16%
2021/04/29	6	47.28	1	47.40	46.35	5	4,967	0.10%
2021/04/28	2	46.33	5	46.10	46.70	-3	5,051	-0.06%
2021/04/27	2	46.35	2	46.20	46.25	0	5,391	0.00%
2021/04/26	5	46.46	2	46.55	46.50	3	5,438	0.06%
2021/04/23	3	46.32	0	0.00	46.55	3	5,508	0.05%
2021/04/22	19	46.70	3	46.10	45.70	16	5,577	0.29%
2021/04/21	1	47.50	39	47.21	47.15	-38	5,607	-0.68%
2021/04/20	5	47.81	0	0.00	48.00	5	5,604	0.09%
2021/04/19	1	47.25	2	47.28	47.80	-1	5,683	-0.02%
2021/04/16	1	46.70	0	0.00	47.20	1	5,735	0.02%
2021/04/15	3	46.73	3	46.45	46.65	0	5,874	0.00%
2021/04/14	38	46.71	8	47.25	46.80	30	6,095	0.49%
2021/04/13	6	48.96	50	48.62	47.60	-44	6,416	-0.69%
2021/04/12	7	50.40	30	50.18	50.40	-23	7,170	-0.32%
2021/04/09	85	49.90	44	49.39	50.20	41	7,646	0.54%
2021/04/08	6	48.88	8	48.73	49.05	-2	7,945	-0.03%
2021/04/07	17	48.22	13	48.29	48.40	4	7,898	0.05%
2021/04/06	32	47.68	18	47.51	47.55	14	7,916	0.18%
2021/04/01	13	46.42	1	46.00	45.90	12	7,836	0.15%
2021/03/31	17	46.73	9	46.36	46.20	8	7,815	0.10%
2021/03/30	6	45.93	2	45.90	46.10	4	7,685	0.05%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/26	0	0.00	17	44.97	45.00	-17	7,608	-0.22%
2021/03/25	0	0.00	15	45.75	45.10	-15	7,583	-0.20%
2021/03/24	2	45.58	2	45.70	45.60	0	7,572	0.00%
2021/03/23	11	46.19	5	46.22	45.50	6	7,552	0.08%
2021/03/22	6	45.58	11	45.93	45.85	-5	7,491	-0.07%
2021/03/19	6	45.43	1	45.80	45.70	5	7,454	0.07%
2021/03/18	0	0.00	3	45.37	45.55	-3	7,432	-0.04%
2021/03/17	6	45.66	11	45.82	44.95	-5	7,457	-0.07%
2021/03/16	4	45.50	2	45.58	45.20	2	7,422	0.03%
2021/03/15	5	45.36	13	45.27	45.25	-8	7,476	-0.11%
2021/03/12	4	44.90	15	44.72	44.90	-11	7,480	-0.15%
2021/03/11	4	44.73	1	44.90	45.00	3	7,547	0.04%
2021/03/10	0	0.00	1	44.80	44.65	-1	7,761	-0.01%
2021/03/09	9	43.42	1	43.25	43.50	8	7,775	0.10%
2021/03/08	7	43.70	0	0.00	43.40	7	7,863	0.09%
2021/03/05	4	43.98	0	0.00	43.75	4	7,866	0.05%
2021/03/04	3	44.78	10	45.38	44.70	-7	7,869	-0.09%
2021/03/03	17	44.21	8	44.67	44.50	9	7,825	0.12%
2021/03/02	0	0.00	1	43.40	43.25	-1	7,803	-0.01%
2021/02/26	1	43.80	0	0.00	43.95	1	7,831	0.01%
2021/02/25	1	45.05	0	0.00	45.00	1	7,811	0.01%
2021/02/24	3	45.10	4.1	45.67	44.90	-1.1	7,801	-0.01%
2021/02/23	3.1	44.90	2	45.63	45.80	1.1	7,742	0.01%
2021/02/22	4	45.29	10	45.58	46.00	-6	7,717	-0.08%
2021/02/19	1	44.20	0	0.00	44.15	1	7,638	0.01%
2021/02/17	0	0.00	6	43.13	43.00	-6	7,624	-0.08%
2021/02/05	8	42.99	2	42.75	42.65	6	7,577	0.08%
2021/02/04	2	43.43	1	43.80	44.10	1	7,503	0.01%
2021/02/03	1	43.80	2	43.30	42.95	-1	7,483	-0.01%
2021/02/02	1	42.90	6	42.97	42.90	-5	7,457	-0.07%
2021/02/01	4	42.45	0	0.00	42.85	4	7,446	0.05%
2021/01/29	8	42.78	16	42.15	41.50	-8	7,378	-0.11%
2021/01/28	2	42.65	10	42.57	43.20	-8	7,331	-0.11%
2021/01/27	2	43.73	2	43.48	43.45	0	7,299	0.00%
2021/01/26	5	44.48	3	45.25	44.15	2	7,265	0.03%
2021/01/25	6	44.97	1	44.35	45.05	5	7,236	0.07%
2021/01/22	5	45.10	0	0.00	45.45	5	7,200	0.07%
2021/01/21	0	0.00	5	45.21	45.25	-5	7,218	-0.07%
2021/01/20	29	45.29	3	46.87	44.30	26	7,129	0.36%
2021/01/19	4	44.36	15	45.00	44.50	-11	6,758	-0.16%
2021/01/18	19	43.46	8	44.56	44.75	11	6,695	0.16%
2021/01/15	7	44.74	7	44.85	44.15	0	6,616	0.00%
2021/01/14	3	45.57	8	45.34	45.85	-5	6,546	-0.08%
2021/01/13	1	44.40	53	44.78	45.00	-52	6,443	-0.81%
2021/01/12	9	44.93	5	44.69	44.30	4	6,399	0.06%
2021/01/11	6	44.77	2	45.05	45.05	4	6,261	0.06%
2021/01/08	11	44.10	9	43.97	44.45	2	6,214	0.03%
2021/01/07	34	46.02	11	45.18	45.40	23	6,082	0.38%
2021/01/06	43	46.10	26	45.67	45.15	17	5,991	0.28%
2021/01/05	74	48.32	32	48.46	48.70	42	5,576	0.75%
2021/01/04	14	46.10	15	45.36	46.40	-1	4,678	-0.02%
2020/12/31	6	41.71	3	41.72	42.20	3	4,107	0.07%
2020/12/30	3	39.02	0	0.00	38.40	3	3,578	0.08%
2020/12/29	22	39.09	5	38.64	38.50	17	3,524	0.48%
2020/12/28	3	37.78	3	38.57	39.05	0	3,405	0.00%
2020/12/25	4	37.63	0	0.00	37.30	4	3,293	0.12%
2020/12/16	0	0.00	1	37.40	37.50	-1	3,369	-0.03%
2020/12/15	0	0.00	2	37.90	37.30	-2	3,410	-0.06%
2020/12/10	1	38.50	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	2	39.05	39.10	-2	3,514	-0.06%
2020/12/08	0	0.00	6	38.33	38.30	-6	3,449	-0.17%
2020/12/07	1	38.60	2	39.10	38.45	-1	3,477	-0.03%
2020/12/04	13	39.06	6	39.06	39.00	7	3,414	0.21%
2020/12/02	0	0.00	1	37.75	37.80	-1	3,301	-0.03%
2020/12/01	1	37.05	0	0.00	37.30	1	3,383	0.03%
2020/11/30	4	37.24	2	37.63	37.00	2	3,463	0.06%
2020/11/27	6	37.41	2	37.38	37.45	4	3,488	0.11%
2020/11/26	1	36.45	0	0.00	36.55	1	3,481	0.03%
2020/11/24	2	37.35	0	0.00	37.15	2	3,425	0.06%
2020/11/18	0	0.00	10	37.60	37.60	-10	3,489	-0.29%
2020/11/17	1	37.70	0	0.00	37.90	1	3,529	0.03%
2020/11/16	10	37.85	0	0.00	37.85	10	3,631	0.28%
2020/11/13	1	38.10	0	0.00	38.05	1	3,733	0.03%
2020/11/09	5	38.03	1	37.60	38.20	4	4,247	0.09%
2020/11/04	0	0.00	3	39.05	39.05	-3	4,255	-0.07%
2020/10/29	2	38.35	5	38.56	39.05	-3	4,282	-0.07%
2020/10/28	1	39.50	3	39.20	39.50	-2	4,318	-0.05%
2020/10/27	0	0.00	1	39.00	39.10	-1	4,427	-0.02%
2020/10/23	1	38.85	0	0.00	38.95	1	4,544	0.02%
2020/10/22	6	38.90	2	38.95	38.90	4	4,651	0.09%
2020/10/19	0	0.00	3	38.85	38.35	-3	4,633	-0.06%
2020/10/15	3	39.20	0	0.00	39.45	3	4,569	0.07%
2020/10/14	3	39.33	20	39.17	38.75	-17	4,517	-0.38%
2020/10/12	3	38.10	5	38.07	38.65	-2	4,340	-0.05%
2020/10/08	8	38.43	13	38.15	38.10	-5	4,375	-0.11%
2020/10/06	2	38.30	0	0.00	38.30	2	4,572	0.04%
2020/09/30	5	36.69	0	0.00	37.00	5	4,620	0.11%
2020/09/29	2	35.88	0	0.00	36.35	2	4,616	0.04%
2020/09/23	3	37.08	6	37.04	37.05	-3	4,580	-0.07%
2020/09/22	5	36.24	4	36.75	36.55	1	4,576	0.02%
2020/09/21	6	37.85	2	37.40	37.40	4	4,539	0.09%
2020/09/18	15	38.33	8	38.23	38.45	7	4,530	0.15%
2020/09/17	0	0.00	1	38.90	38.90	-1	4,528	-0.02%
2020/09/16	1	38.35	1	38.50	38.25	0	4,499	0.00%
2020/09/15	0	0.00	11	38.02	38.20	-11	4,456	-0.25%
2020/09/14	2	37.85	2	37.45	37.90	0	4,497	0.00%
2020/09/11	0	0.00	1	37.00	36.95	-1	4,492	-0.02%
2020/09/10	6	37.50	2	37.70	36.70	4	4,469	0.09%
2020/09/08	15	37.57	15	37.53	37.45	0	4,383	0.00%
2020/09/07	30	38.49	25	37.95	37.00	5	4,348	0.11%
2020/09/04	1	38.35	5	36.98	38.40	-4	4,253	-0.09%
2020/09/03	4	36.95	2	37.30	37.35	2	4,080	0.05%
2020/09/02	0	0.00	2	36.33	36.65	-2	4,003	-0.05%
2020/09/01	4	35.45	2	35.45	35.70	2	3,962	0.05%
2020/08/31	2	34.83	0	0.00	34.55	2	3,947	0.05%
2020/08/28	11	35.61	3	35.70	35.20	8	3,934	0.20%
2020/08/27	0	0.00	2	35.83	35.65	-2	3,946	-0.05%
2020/08/26	2	35.33	0	0.00	35.50	2	3,936	0.05%
2020/08/25	0	0.00	2	35.88	35.55	-2	3,915	-0.05%
2020/08/24	1	35.10	1	35.55	35.30	0	3,968	0.00%
2020/08/21	3	35.07	2	35.58	35.20	1	3,952	0.03%
2020/08/20	5	34.97	1	35.20	34.45	4	3,878	0.10%
2020/08/19	2	38.55	3	38.05	36.90	-1	3,757	-0.03%
2020/08/18	10	38.01	7	39.06	38.00	3	3,648	0.08%
2020/08/17	1	37.85	2	38.15	38.80	-1	3,391	-0.03%
2020/08/14	0	0.00	2	35.15	35.30	-2	3,229	-0.06%
2020/08/13	0	0.00	1	34.55	34.55	-1	3,183	-0.03%
2020/08/12	1	33.30	3	33.90	34.20	-2	3,157	-0.06%
2020/08/10	0	0.00	9	34.53	34.40	-9	3,160	-0.28%
2020/08/07	1	34.10	0	0.00	33.80	1	3,162	0.03%
2020/08/06	7	34.01	2	34.23	33.95	5	3,154	0.16%
2020/08/05	8	34.36	2	34.45	34.15	6	3,154	0.19%
2020/08/04	2	34.33	32	34.05	33.85	-30	3,126	-0.96%
2020/08/03	4	35.73	11	35.56	35.65	-7	3,092	-0.23%
2020/07/31	6	35.82	5	36.10	36.30	1	3,028	0.03%
2020/07/30	41	35.04	1	34.95	34.75	40	2,899	1.38%
2020/07/29	3	33.93	0	0.00	34.00	3	2,865	0.10%
2020/07/28	2	34.15	32	33.33	33.60	-30	2,934	-1.02%
2020/07/27	1	33.80	0.2	33.00	33.00	0.8	2,852	0.03%
2020/07/23	1	33.50	2	33.60	33.80	-1	2,851	-0.04%
2020/07/22	0	0.00	1	33.55	33.60	-1	2,969	-0.03%
2020/07/21	1	33.10	0	0.00	33.50	1	3,000	0.03%
2020/07/17	1	32.70	0	0.00	32.45	1	3,018	0.03%
2020/07/16	5	34.00	0	0.00	33.15	5	3,020	0.17%
2020/07/15	14	34.41	23	34.20	33.80	-9	3,032	-0.30%
2020/07/14	0	0.00	10	34.00	33.70	-10	3,001	-0.33%
2020/07/13	13	34.40	16	33.12	34.50	-3	2,945	-0.10%
2020/07/10	10	33.61	15	32.54	33.60	-5	2,825	-0.18%
2020/07/09	15	32.78	3	32.75	32.90	12	2,777	0.43%
2020/07/07	10	32.60	0	0.00	32.00	10	2,734	0.37%
2020/07/06	5	32.35	0	0.00	32.30	5	2,748	0.18%
2020/07/02	0	0.00	4	31.75	31.85	-4	2,813	-0.14%
2020/07/01	16	31.61	0	0.00	31.65	16	2,840	0.56%
2020/06/29	10	30.65	0	0.00	31.00	10	2,853	0.35%
2020/06/22	0	0.00	13	31.82	32.10	-13	2,870	-0.45%
2020/06/19	1	32.10	0	0.00	32.00	1	2,894	0.03%
2020/06/18	15	32.94	0	0.00	33.75	15	2,825	0.53%
2020/06/16	2	32.15	0	0.00	31.80	2	2,879	0.07%
2020/06/12	0	0.00	40	31.83	32.15	-40	2,976	-1.34%
2020/06/11	0	0.00	5	33.60	32.75	-5	3,003	-0.17%
2020/06/09	0	0.00	2.2	33.20	33.20	-2.2	3,034	-0.07%
2020/06/08	0	0.00	10	33.20	33.20	-10	3,061	-0.33%
2020/06/03	38	32.78	0	0.00	32.70	38	3,082	1.23%
2020/06/02	0	0.00	5	32.50	32.45	-5	3,077	-0.16%
2020/05/29	15	31.56	5	31.57	31.00	10	3,110	0.32%
2020/05/22	11	31.70	0	0.00	31.20	11	3,142	0.35%
2020/05/18	5	31.90	1	32.10	31.85	4	3,137	0.13%
2020/05/14	5	32.80	0	0.00	32.65	5	3,127	0.16%
2020/05/13	0	0.00	5	34.10	34.05	-5	3,123	-0.16%
2020/05/11	0	0.00	3	34.27	34.10	-3	3,142	-0.10%
2020/05/08	5	34.68	2	34.25	34.10	3	3,157	0.10%
2020/05/07	1	33.95	2	34.15	34.35	-1	3,192	-0.03%
2020/05/06	2	33.45	1	33.40	33.10	1	3,244	0.03%
2020/05/05	0	0.00	4	33.88	33.50	-4	3,243	-0.12%
2020/05/04	8	33.89	10	33.51	33.95	-2	3,264	-0.06%
2020/04/30	0	0.00	2	32.35	32.60	-2	3,207	-0.06%
2020/04/29	0	0.00	1	32.85	32.40	-1	3,221	-0.03%
2020/04/28	1	32.65	0	0.00	32.30	1	3,223	0.03%
2020/04/27	5	32.37	2	32.50	32.35	3	3,271	0.09%
2020/04/24	5	30.60	0	0.00	30.60	5	3,171	0.16%
2020/04/22	6	29.50	6	29.44	30.05	0	3,239	0.00%
2020/04/21	0	0.00	7	29.43	29.15	-7	3,381	-0.21%
2020/04/20	0	0.00	2	29.50	29.70	-2	3,404	-0.06%
2020/04/17	1	30.05	2	29.40	29.30	-1	3,415	-0.03%
2020/04/16	3	28.55	4	28.83	28.90	-1	3,396	-0.03%
2020/04/15	2	28.55	0	0.00	28.90	2	3,422	0.06%
2020/04/14	0	0.00	1	28.00	28.20	-1	3,387	-0.03%
2020/04/08	4	27.49	3	27.75	27.30	1	3,374	0.03%
2020/04/07	0	0.00	10	26.11	26.70	-10	3,323	-0.30%
2020/04/06	15	25.48	0	0.00	25.65	15	3,284	0.46%
2020/04/01	0	0.00	1	25.20	25.25	-1	3,263	-0.03%
2020/03/31	1	24.65	1	24.75	24.90	0	3,314	0.00%
2020/03/30	0	0.00	5	23.90	24.55	-5	3,293	-0.15%
2020/03/26	0	0.00	1	24.65	24.60	-1	3,254	-0.03%
2020/03/25	1	24.35	3	24.45	24.20	-2	3,244	-0.06%
2020/03/23	2	22.00	0	0.00	20.70	2	3,232	0.06%
2020/03/19	3	21.15	0	0.00	21.15	3	3,217	0.09%
2020/03/18	6	24.73	0	0.00	23.50	6	3,180	0.19%
2020/03/17	3	25.35	3	25.35	24.70	0	3,150	0.00%
2020/03/16	6	27.15	0	0.00	25.85	6	3,130	0.19%
2020/03/13	0	0.00	10	26.58	26.90	-10	3,125	-0.32%
2020/03/12	1	28.50	0	0.00	28.60	1	3,079	0.03%
2020/03/11	3	31.70	3	31.60	30.75	0	3,057	0.00%
2020/03/09	10	31.85	5	32.15	30.85	5	3,122	0.16%
2020/03/06	0	0.00	1	33.00	33.00	-1	3,168	-0.03%
2020/03/05	6	33.42	0	0.00	32.85	6	3,184	0.19%
2020/03/03	1	32.65	0	0.00	33.20	1	3,124	0.03%
2020/03/02	0	0.00	1	32.00	32.60	-1	3,114	-0.03%
2020/02/25	0	0.00	1	33.20	33.30	-1	3,272	-0.03%
2020/02/21	0	0.00	2	34.40	34.30	-2	3,396	-0.06%
2020/02/20	5	34.55	7	34.62	34.80	-2	3,477	-0.06%
2020/02/19	0	0.00	1	34.65	35.00	-1	3,559	-0.03%
2020/02/14	0	0.00	2	35.90	35.95	-2	4,081	-0.05%
2020/02/11	2	35.70	5	35.65	35.75	-3	4,316	-0.07%
2020/02/10	2	34.15	5	34.20	34.15	-3	4,283	-0.07%
2020/02/07	0	0.00	15	35.43	35.00	-15	4,237	-0.35%
2020/02/05	5	38.02	0	0.00	38.05	5	4,120	0.12%
2020/02/04	0	0.00	1	37.60	37.85	-1	4,018	-0.02%
2020/02/03	1	36.20	0	0.00	36.60	1	3,977	0.03%
2020/01/31	1	38.60	1	37.70	37.80	0	3,945	0.00%
2020/01/30	1	37.40	0	0.00	36.95	1	3,919	0.03%
2020/01/17	1	39.55	1	38.90	38.85	0	3,831	0.00%
2020/01/15	15	38.25	1	39.40	38.30	14	3,794	0.37%
2020/01/14	5	36.55	10	36.38	37.00	-5	3,614	-0.14%
2020/01/13	10	35.95	1	35.90	36.10	9	3,556	0.25%
2020/01/09	0	0.00	2	34.98	35.35	-2	3,533	-0.06%
2020/01/06	0	0.00	5	34.45	34.85	-5	3,475	-0.14%
2020/01/02	0	0.00	1	35.00	35.00	-1	3,451	-0.03%
2019/12/25	0	0.00	2	34.05	34.20	-2	3,368	-0.06%
2019/12/23	0	0.00	4	34.50	34.65	-4	3,335	-0.12%
2019/12/20	1	34.90	5	34.95	35.25	-4	3,317	-0.12%
2019/12/19	0	0.00	10	35.00	34.80	-10	3,292	-0.30%
2019/12/18	1	35.35	0	0.00	35.30	1	3,265	0.03%
2019/12/17	12	35.46	5	35.06	35.60	7	3,230	0.22%
2019/12/16	0	0.00	0.1	34.60	34.70	-0.1	3,152	0.00%
2019/12/13	0	0.00	1	34.40	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	3	34.60	34.70	-3	3,072	-0.10%
2019/12/06	0	0.00	1	34.55	34.10	-1	3,029	-0.03%
2019/12/04	3	33.75	0	0.00	34.10	3	3,004	0.10%
2019/12/03	1	34.35	5	34.30	34.85	-4	2,933	-0.14%
2019/11/27	0	0.00	1	33.55	33.80	-1	2,758	-0.04%
2019/11/26	1	33.10	0	0.00	33.10	1	2,710	0.04%
2019/11/25	6	33.91	1	34.00	34.00	5	2,617	0.19%
2019/11/22	7	33.40	8	33.39	33.50	-1	2,547	-0.04%
2019/11/21	1	32.90	9	32.94	33.00	-8	2,439	-0.33%
2019/11/20	0	0.00	6	32.82	32.90	-6	2,362	-0.25%
2019/11/19	2	32.85	12	32.37	32.50	-10	2,265	-0.44%
2019/11/18	2	31.98	3	32.02	32.20	-1	2,170	-0.05%
2019/11/15	19	31.46	4	31.54	31.75	15	2,042	0.73%
2019/11/14	12	31.24	18	31.58	31.50	-6	1,920	-0.31%
2019/11/13	0	0.00	2	29.80	29.75	-2	1,557	-0.13%
2019/11/12	6	29.03	10	29.50	29.95	-4	1,466	-0.27%
2019/11/07	2	28.55	2	28.60	28.55	0	1,132	0.00%
2019/11/06	0	0.00	1	28.50	28.50	-1	1,111	-0.09%
2019/11/01	0	0.00	2	27.80	27.80	-2	1,058	-0.19%
2019/10/30	5	28.50	3	28.20	28.30	2	1,082	0.18%
2019/10/28	0	0.00	1	27.90	27.85	-1	1,153	-0.09%
2019/10/25	5	28.38	1	28.10	28.10	4	1,154	0.35%
2019/10/24	1	28.00	1	28.40	28.35	0	1,124	0.00%
2019/10/23	2	28.20	0	0.00	27.70	2	1,083	0.18%
2019/10/21	0	0.00	1	27.05	27.10	-1	1,021	-0.10%
2019/10/17	0	0.00	3	27.00	27.15	-3	963	-0.31%
2019/10/16	1	26.85	0	0.00	26.80	1	952	0.11%
2019/10/14	2	26.70	0	0.00	26.65	2	936	0.21%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/02	0	0.00	1	27.70	27.55	-1	893	-0.11%
2019/10/01	1	28.25	0	0.00	28.10	1	880	0.11%
2019/09/23	2	29.15	0	0.00	28.90	2	841	0.24%
2019/09/20	5	29.00	0	0.00	29.00	5	849	0.59%
2019/09/19	0	0.00	4	28.70	28.60	-4	839	-0.48%
2019/08/27	0	0.00	2	27.85	27.50	-2	688	-0.29%
2019/08/26	0	0.00	3	27.65	27.50	-3	689	-0.44%
2019/08/22	5	28.23	2	28.40	28.40	3	689	0.44%
2019/08/16	0	0.00	10	27.13	27.45	-10	681	-1.47%
2019/08/12	0	0.00	8	27.25	27.15	-8	693	-1.15%
2019/08/08	6	27.30	4	27.43	27.40	2	697	0.29%
2019/08/05	5	27.51	6	27.57	27.20	-1	713	-0.14%
2019/08/02	5	28.05	1	28.20	28.00	4	706	0.57%
2019/08/01	4	28.75	0	0.00	28.75	4	711	0.56%
2019/07/31	2	30.20	0	0.00	30.05	2	703	0.28%
2019/07/30	18	30.46	6	30.90	30.55	12	674	1.78%
2019/07/23	1	29.30	8	29.30	29.40	-7	624	-1.12%
2019/07/22	5	29.44	0	0.00	29.25	5	628	0.79%
2019/07/16	1	29.30	0	0.00	29.35	1	679	0.15%
2019/06/20	1	29.05	0	0.00	29.00	1	1,039	0.10%
2019/06/18	0	0.00	5	28.30	28.30	-5	1,039	-0.48%
2019/06/04	1	28.20	0	0.00	28.15	1	1,119	0.09%
2019/05/28	1	28.10	0	0.00	27.90	1	1,148	0.09%
2019/05/22	0	0.00	5	28.25	28.25	-5	1,180	-0.42%
2019/05/15	1	28.20	2	28.50	28.20	-1	1,263	-0.08%
2019/05/14	2	27.50	0	0.00	28.20	2	1,267	0.16%
2019/05/13	2	28.00	0	0.00	28.00	2	1,257	0.16%
2019/05/09	1	29.00	1	28.85	28.70	0	1,252	0.00%
2019/05/07	2	29.90	0	0.00	29.85	2	1,224	0.16%
2019/05/06	2	30.30	0	0.00	29.95	2	1,217	0.16%
2019/05/02	0	0.00	4	30.65	30.70	-4	1,188	-0.34%
2019/04/25	7	30.67	0	0.00	31.00	7	1,178	0.59%
2019/04/19	2	31.40	0	0.00	31.50	2	1,111	0.18%
2019/04/18	0	0.00	1	31.10	30.65	-1	1,035	-0.10%
2019/04/15	1	29.90	0	0.00	29.60	1	876	0.11%
2019/04/12	2	30.68	0	0.00	30.35	2	812	0.25%
2019/04/10	1	31.35	0	0.00	31.05	1	786	0.13%
2019/04/09	5	31.54	0	0.00	31.60	5	772	0.65%
2019/04/08	0	0.00	1	31.90	31.60	-1	766	-0.13%
2019/04/03	0	0.00	5	31.20	31.00	-5	751	-0.67%
2019/04/01	1	31.00	0	0.00	31.05	1	739	0.14%
2019/03/27	0	0.00	1	31.50	31.50	-1	721	-0.14%
2019/03/26	1	31.60	0	0.00	31.65	1	723	0.14%
2019/03/18	1	31.90	0	0.00	31.90	1	708	0.14%
2019/03/13	0	0.00	1	32.70	32.65	-1	706	-0.14%
2019/03/11	0	0.00	1	32.45	32.40	-1	714	-0.14%
2019/03/07	1	32.10	0	0.00	31.95	1	737	0.14%
2019/02/26	0	0.00	2	31.48	31.60	-2	740	-0.27%
2019/02/25	1	31.00	0	0.00	31.10	1	736	0.14%
2019/02/21	1	31.35	0	0.00	31.55	1	734	0.14%
2019/02/20	1	31.50	1	32.75	31.45	0	726	0.00%
2019/02/19	1	32.30	1	32.30	32.20	0	683	0.00%
2019/02/15	0	0.00	2	30.80	30.80	-2	640	-0.31%
2019/02/14	3	30.95	6	30.79	31.00	-3	643	-0.47%
2019/02/13	0	0.00	3	30.35	30.70	-3	640	-0.47%
2019/02/12	5	30.00	0	0.00	30.05	5	634	0.79%
2019/02/11	2	30.10	0	0.00	30.00	2	635	0.31%
2019/01/30	0	0.00	11	30.43	30.55	-11	627	-1.75%
2019/01/29	6	29.95	0	0.00	30.20	6	629	0.95%
2019/01/28	6	30.35	0	0.00	30.35	6	651	0.92%
2019/01/25	2	30.53	0	0.00	30.55	2	655	0.31%
2019/01/24	0	0.00	1	31.10	30.80	-1	662	-0.15%
2019/01/23	2	30.90	0	0.00	30.95	2	671	0.30%
2019/01/18	0	0.00	1	30.85	30.80	-1	712	-0.14%
2019/01/17	0	0.00	1	31.10	30.60	-1	722	-0.14%
2019/01/16	1	30.00	0	0.00	30.40	1	710	0.14%
2019/01/10	0	0.00	2	29.40	29.70	-2	769	-0.26%
2019/01/09	0	0.00	1	29.60	29.90	-1	786	-0.13%
2019/01/07	1	29.35	1	29.55	29.30	0	810	0.00%
2019/01/02	1	29.35	1	29.60	29.30	0	888	0.00%
2018/12/26	0	0.00	1	29.55	29.75	-1	920	-0.11%
2018/12/21	2	29.85	1	30.05	29.80	1	961	0.10%
2018/12/20	0	0.00	1	30.10	30.10	-1	965	-0.10%
2018/12/19	0	0.00	2	29.90	30.00	-2	969	-0.21%
2018/12/14	1	30.50	21	30.55	30.70	-20	997	-2.01%
2018/12/13	1	31.15	0	0.00	31.00	1	1,001	0.10%
2018/12/12	0	0.00	2	31.15	31.15	-2	1,000	-0.20%
2018/12/05	0	0.00	2	30.50	30.40	-2	1,032	-0.19%
2018/11/30	0	0.00	5	31.32	31.05	-5	1,048	-0.48%
2018/11/27	1	30.30	0	0.00	30.25	1	1,028	0.10%
2018/11/21	1	29.30	3	29.35	29.35	-2	1,150	-0.17%
2018/11/19	0	0.00	1	29.05	29.30	-1	1,444	-0.07%
2018/11/14	0	0.00	2	27.80	27.85	-2	1,464	-0.14%
2018/11/07	1	27.45	0	0.00	27.50	1	1,461	0.07%
2018/11/05	0	0.00	2	28.05	27.05	-2	1,469	-0.14%
2018/10/29	2	26.75	0	0.00	26.05	2	1,422	0.14%
2018/10/25	1	27.60	0	0.00	27.75	1	1,434	0.07%
2018/10/23	1	28.60	0	0.00	28.10	1	1,510	0.07%
2018/10/16	3	28.25	5	28.15	28.10	-2	1,497	-0.13%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/05	0	0.00	2	30.63	30.60	-2	1,454	-0.14%
2018/10/04	1	31.45	0	0.00	31.45	1	1,436	0.07%
2018/10/02	1	31.70	0	0.00	31.55	1	1,426	0.07%
2018/09/28	0	0.00	10	31.20	31.20	-10	1,416	-0.71%
2018/09/27	0	0.00	5	31.10	31.30	-5	1,414	-0.35%
2018/09/21	0	0.00	1	31.00	31.00	-1	1,437	-0.07%
2018/09/18	3	30.45	0	0.00	30.40	3	1,559	0.19%
2018/09/17	0	0.00	1	30.40	30.60	-1	1,572	-0.06%
2018/09/14	3	30.45	0	0.00	30.40	3	1,597	0.19%
2018/09/12	1	30.20	0	0.00	30.35	1	1,655	0.06%
2018/09/11	1	29.85	0	0.00	30.90	1	1,642	0.06%
2018/09/07	1	30.20	1	30.15	30.40	0	1,615	0.00%
2018/09/04	0	0.00	1	31.65	31.50	-1	1,607	-0.06%
2018/09/03	1	31.90	1	31.75	31.50	0	1,602	0.00%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	1	31.55	5	31.65	31.80	-4	1,574	-0.25%
2018/08/29	6	31.03	0	0.00	31.00	6	1,548	0.39%
2018/08/27	7	30.06	7	30.50	31.20	0	1,500	0.00%
2018/08/24	19	31.97	1	32.20	31.50	18	1,371	1.31%
2018/08/23	1	34.30	0	0.00	35.00	1	1,245	0.08%
2018/08/17	1	35.00	0	0.00	35.00	1	1,228	0.08%
2018/08/16	3	34.70	3	34.95	35.10	0	1,235	0.00%
2018/08/13	2	35.98	0	0.00	35.60	2	1,239	0.16%
2018/08/09	0	0.00	2	37.05	37.10	-2	1,247	-0.16%
2018/08/08	1	37.15	0	0.00	37.20	1	1,266	0.08%
2018/08/07	0	0.00	1	37.20	37.20	-1	1,286	-0.08%
2018/08/02	5	37.30	0	0.00	37.10	5	1,285	0.39%
2018/08/01	3	37.52	0	0.00	37.50	3	1,276	0.23%
2018/07/27	0	0.00	2	39.65	39.80	-2	1,186	-0.17%
2018/07/26	0	0.00	11.3	39.60	39.75	-11.3	1,167	-0.96%
2018/07/25	1	39.25	0	0.00	39.50	1	1,160	0.09%
2018/07/24	5	38.70	0	0.00	39.15	5	1,157	0.43%
2018/07/19	2	38.50	0	0.00	38.55	2	1,164	0.17%
2018/07/18	2	38.60	0	0.00	38.65	2	1,175	0.17%
2018/07/17	1	38.45	0	0.00	38.55	1	1,173	0.09%
2018/07/11	3	37.20	0	0.00	37.20	3	1,174	0.26%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/07/04	0	0.00	5	37.85	37.85	-5	1,180	-0.42%
2018/06/29	2	39.30	2	39.05	38.40	0	1,148	0.00%
2018/06/28	2	39.90	2	40.25	39.45	0	1,089	0.00%
2018/06/27	4	41.18	0	0.00	40.75	4	1,041	0.38%
2018/06/26	4	40.13	0	0.00	40.10	4	1,001	0.40%
2018/06/25	0	0.00	1	40.60	41.00	-1	987	-0.10%
2018/06/22	2	41.30	1	41.70	40.50	1	967	0.10%
2018/06/12	0	0.00	1	41.00	41.00	-1	943	-0.11%
2018/06/08	0	0.00	3	41.62	41.40	-3	934	-0.32%
2018/06/05	3	41.30	2	41.35	41.15	1	937	0.11%
2018/06/01	2	40.65	5	40.65	40.60	-3	922	-0.33%
2018/05/28	0	0.00	2	39.95	40.15	-2	1,060	-0.19%
2018/05/25	5	39.85	0	0.00	39.85	5	1,066	0.47%
2018/05/24	4	40.10	4	40.08	40.10	0	1,073	0.00%
2018/05/22	1	39.50	0	0.00	39.50	1	1,124	0.09%
2018/05/18	2	39.10	0	0.00	39.15	2	1,146	0.17%
2018/05/15	0	0.00	22	40.13	39.80	-22	1,159	-1.90%
2018/05/07	1	40.35	0	0.00	40.20	1	1,323	0.08%
2018/04/27	4	41.40	30	41.70	41.70	-26	1,313	-1.98%
2018/04/20	2	43.35	0	0.00	43.35	2	1,306	0.15%
2018/04/19	4	43.54	0	0.00	43.50	4	1,315	0.30%
2018/04/18	2	43.70	0	0.00	43.40	2	1,344	0.15%
2018/04/17	3	43.95	0	0.00	43.90	3	1,325	0.23%
2018/04/12	1	44.20	1	44.35	44.55	0	1,333	0.00%
2018/04/10	0	0.00	4	44.34	44.30	-4	1,350	-0.30%
2018/04/09	0	0.00	2	44.50	44.40	-2	1,355	-0.15%
2018/04/03	1	44.40	0	0.00	44.60	1	1,358	0.07%
2018/03/22	0	0.00	15	45.00	44.80	-15	1,382	-1.09%
2018/03/16	1	45.10	0	0.00	45.00	1	1,442	0.07%
2018/03/14	1	45.65	0	0.00	45.65	1	1,439	0.07%
2018/03/12	0	0.00	1	45.70	45.70	-1	1,478	-0.07%
2018/03/09	0	0.00	2	45.75	45.85	-2	1,520	-0.13%
2018/03/08	0	0.00	1	46.20	46.25	-1	1,537	-0.07%
2018/03/07	2	46.40	1	46.00	45.95	1	1,553	0.06%
2018/03/05	3	46.93	4	47.79	46.60	-1	1,588	-0.06%
2018/03/02	0	0.00	2	47.30	47.55	-2	1,589	-0.13%
2018/03/01	5	47.32	6	46.46	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	1	46.10	46.10	-1	1,475	-0.07%
2018/02/21	0	0.00	3	45.78	45.85	-3	1,608	-0.19%
2018/02/12	0	0.00	6	44.98	44.70	-6	1,606	-0.37%
2018/02/09	1	43.80	0	0.00	43.80	1	1,633	0.06%
2018/01/31	0	0.00	2	46.05	45.80	-2	1,988	-0.10%
2018/01/30	0	0.00	1	45.45	45.15	-1	2,339	-0.04%
2018/01/24	0	0.00	5	45.00	45.15	-5	2,482	-0.20%
2018/01/15	0	0.00	2	44.85	45.20	-2	2,555	-0.08%
2018/01/12	3	45.25	1	44.70	44.60	2	2,553	0.08%
2018/01/05	3	45.50	0	0.00	45.25	3	2,543	0.12%
2018/01/04	2	45.20	0	0.00	45.45	2	2,558	0.08%