聯發科 (2454)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1395
漲跌
▲10
漲幅
+0.72%
成交量
5,940張
產業
上市半導體類股
3156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.9	1385.01	2	1392.45	1395.00	-1.1	6,913	-0.02%
2024/06/13	6.3	1362.16	8.3	1370.12	1385.00	-2.1	6,913	-0.03%
2024/06/12	1	1295.05	4	1300.00	1300.00	-3	6,837	-0.04%
2024/06/07	0	1275.00	0	1285.00	1275.00	0	6,939	0.00%
2024/06/06	2.6	1263.88	2	1282.52	1290.00	0.6	6,941	0.01%
2024/06/05	0.2	1225.00	0	1238.33	1230.00	0.1	6,872	0.00%
2024/06/04	4.2	1243.91	0.1	1232.50	1240.00	4.1	7,043	0.06%
2024/06/03	0.3	1260.00	2	1262.50	1270.00	-1.7	7,177	-0.02%
2024/05/31	3.5	1243.50	2	1239.90	1235.00	1.4	7,232	0.02%
2024/05/30	5.1	1273.12	7	1291.41	1290.00	-1.9	7,136	-0.03%
2024/05/29	0	1290.00	3	1299.99	1290.00	-3	7,200	-0.04%
2024/05/28	3.1	1305.02	2	1309.96	1310.00	1.1	7,271	0.01%
2024/05/27	1	1285.04	2	1302.44	1285.00	-1	7,255	-0.01%
2024/05/24	0.2	1199.88	0.1	1200.00	1195.00	0.2	7,302	0.00%
2024/05/23	0	0.00	3.2	1199.94	1205.00	-3.2	7,448	-0.04%
2024/05/22	2	1165.00	2.2	1174.07	1185.00	-0.2	7,734	0.00%
2024/05/21	2	1170.00	1.1	1188.89	1175.00	0.9	7,830	0.01%
2024/05/20	0.1	1185.00	1.2	1185.63	1190.00	-1.1	7,863	-0.01%
2024/05/17	2.2	1177.32	0.1	1170.10	1165.00	2.1	7,888	0.03%
2024/05/16	2.1	1194.43	3	1198.21	1190.00	-0.9	7,852	-0.01%
2024/05/15	0	0.00	1	1159.90	1155.00	-1	7,759	-0.01%
2024/05/14	1	1145.08	0	1147.92	1155.00	1	7,861	0.01%
2024/05/13	0.6	1103.18	3	1106.66	1115.00	-2.5	7,832	-0.03%
2024/05/10	1.1	1094.95	0.1	1095.00	1095.00	1	7,887	0.01%
2024/05/09	3	1101.67	3.1	1113.36	1095.00	-0.1	8,091	0.00%
2024/05/08	3	1081.67	1.4	1086.38	1095.00	1.6	8,113	0.02%
2024/05/07	0	0.00	0.3	1043.18	1045.00	-0.3	8,104	0.00%
2024/05/06	1.1	1054.52	2	1045.00	1035.00	-0.9	8,168	-0.01%
2024/05/03	0	0.00	2.2	1044.98	1040.00	-2.2	8,181	-0.03%
2024/05/02	0	1000.00	15	1011.33	1000.00	-15	8,220	-0.18%
2024/04/30	4	1003.00	2	1014.99	992.00	2	8,260	0.02%
2024/04/29	3.4	1034.91	2	1029.93	1015.00	1.4	8,263	0.02%
2024/04/26	0	1000.00	2	1002.44	1005.00	-2	8,286	-0.02%
2024/04/25	3.1	991.80	3	984.00	981.00	0.1	8,341	0.00%
2024/04/24	4.2	1010.24	2	1010.00	1010.00	2.2	8,353	0.03%
2024/04/23	2.3	979.88	4	980.00	972.00	-1.7	8,440	-0.02%
2024/04/22	2.2	979.51	1.1	968.17	966.00	1.1	8,512	0.01%
2024/04/19	15.3	994.30	2.3	984.33	993.00	13	8,431	0.15%
2024/04/18	1.1	1049.55	0.1	1037.50	1050.00	1	8,249	0.01%
2024/04/17	1.2	1050.79	0	0.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.4	1067.88	0.1	1060.00	1055.00	0.3	8,185	0.00%
2024/04/15	5.1	1132.83	2	1112.54	1110.00	3.1	8,081	0.04%
2024/04/12	6	1183.33	0	0.00	1180.00	6	8,021	0.07%
2024/04/11	3.1	1200.34	2	1210.00	1200.00	1.1	8,026	0.01%
2024/04/10	0.1	1172.25	9.1	1198.73	1195.00	-9	8,062	-0.11%
2024/04/08	0.3	1151.57	2	1150.00	1150.00	-1.7	8,276	-0.02%
2024/04/02	1	1169.93	0	1175.00	1165.00	1	8,315	0.01%
2024/04/01	4	1165.00	1.1	1162.27	1160.00	2.9	8,388	0.03%
2024/03/29	1	1170.31	6.2	1185.75	1195.00	-5.1	8,352	-0.06%
2024/03/28	2	1152.56	2	1162.50	1160.00	0	8,270	0.00%
2024/03/27	1	1169.91	5	1166.00	1165.00	-4	8,209	-0.05%
2024/03/26	0	1149.05	0.1	1159.12	1130.00	-0.1	8,183	0.00%
2024/03/25	1	1125.00	4	1127.50	1120.00	-3	8,181	-0.04%
2024/03/22	1.1	1129.46	3	1116.67	1125.00	-1.9	8,210	-0.02%
2024/03/21	3.1	1138.38	2.1	1140.12	1140.00	1.1	8,193	0.01%
2024/03/20	1	1139.95	2.1	1157.30	1130.00	-1	8,283	-0.01%
2024/03/19	0.1	1154.77	1	1160.12	1150.00	-0.9	8,293	-0.01%
2024/03/18	1	1155.02	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	4.1	1135.01	2	1137.50	1135.00	2.1	8,223	0.03%
2024/03/14	6	1169.15	1	1150.05	1150.00	5	8,175	0.06%
2024/03/13	0	0.00	1.2	1216.10	1215.00	-1.2	8,048	-0.01%
2024/03/12	0	1215.00	0	1210.71	1215.00	0	7,983	0.00%
2024/03/11	4	1215.04	3.1	1211.88	1225.00	0.9	7,950	0.01%
2024/03/08	4.1	1239.81	0.1	1256.71	1230.00	4	7,942	0.05%
2024/03/07	1	1254.71	8.3	1236.14	1230.00	-7.3	7,757	-0.09%
2024/03/06	0	1180.00	0.2	1162.67	1190.00	-0.2	7,564	0.00%
2024/03/05	0.1	1154.40	1	1154.90	1155.00	-0.9	7,525	-0.01%
2024/03/04	0	1150.00	3.3	1149.95	1150.00	-3.3	7,470	-0.04%
2024/03/01	11	1109.55	3.1	1127.60	1105.00	7.9	7,359	0.11%
2024/02/29	3	1128.33	3	1136.59	1140.00	0	7,252	0.00%
2024/02/27	2.1	1144.29	11.2	1134.72	1115.00	-9.1	7,175	-0.13%
2024/02/26	4	1110.00	13.3	1100.29	1115.00	-9.3	6,975	-0.13%
2024/02/23	2.1	1065.79	25.2	1057.27	1100.00	-23.1	6,882	-0.34%
2024/02/22	0	1015.00	4.3	1002.51	1015.00	-4.3	6,651	-0.06%
2024/02/21	1.1	979.86	0	0.00	981.00	1.1	6,598	0.02%
2024/02/20	8.1	967.09	1.1	983.54	982.00	7	6,589	0.11%
2024/02/19	3.1	954.57	4.2	962.94	963.00	-1.1	6,590	-0.02%
2024/02/16	0.3	966.79	0.5	966.00	970.00	-0.3	6,661	0.00%
2024/02/15	3	960.64	15.2	971.76	972.00	-12.1	6,666	-0.18%
2024/02/05	2	929.21	2	935.54	937.00	0	6,630	0.00%
2024/02/02	1.1	931.10	3	933.67	936.00	-1.9	6,660	-0.03%
2024/02/01	23.3	937.70	6	933.54	930.00	17.3	6,651	0.26%
2024/01/31	6.7	966.71	0.1	967.53	966.00	6.6	6,527	0.10%
2024/01/30	4.2	956.72	4.3	962.16	963.00	-0.1	6,494	0.00%
2024/01/29	0	935.43	0	0.00	938.00	0	6,457	0.00%
2024/01/26	3.2	934.92	0	935.75	936.00	3.2	6,433	0.05%
2024/01/25	3.1	944.04	2.1	947.92	943.00	1	6,506	0.02%
2024/01/24	2	924.52	4	930.50	936.00	-2	6,471	-0.03%
2024/01/23	2.1	914.50	0	914.67	911.00	2.1	6,521	0.03%
2024/01/22	6	927.48	0	934.80	922.00	6	6,690	0.09%
2024/01/19	2	915.50	4	917.71	920.00	-2	6,650	-0.03%
2024/01/18	2.1	890.17	2	891.50	897.00	0	6,590	0.00%
2024/01/17	6.2	889.51	0	0.00	879.00	6.2	6,586	0.09%
2024/01/16	10.2	900.97	1	902.00	895.00	9.2	6,479	0.14%
2024/01/15	1	923.00	0.1	931.00	922.00	0.9	6,397	0.01%
2024/01/12	1	927.96	4	922.04	926.00	-3	6,468	-0.05%
2024/01/11	4.1	926.00	1	933.00	920.00	3.1	6,515	0.05%
2024/01/10	0	926.40	0.3	927.90	924.00	-0.3	6,528	0.00%
2024/01/09	2	929.01	2.1	931.82	928.00	-0.1	6,595	0.00%
2024/01/08	2	919.55	0.1	920.00	920.00	2	6,594	0.03%
2024/01/05	2.1	924.09	0	0.00	921.00	2.1	6,666	0.03%
2024/01/04	1.1	927.40	0	0.00	928.00	1.1	6,686	0.02%
2024/01/03	5.2	956.93	4	974.96	953.00	1.2	6,753	0.02%
2024/01/02	16.2	991.44	5.1	985.86	981.00	11.1	6,593	0.17%
2023/12/29	1	1015.05	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	1	1025.05	1.1	1043.64	1025.00	-0.1	6,562	0.00%
2023/12/27	3.1	1040.00	6	1044.13	1040.00	-2.9	6,643	-0.04%
2023/12/26	1	1000.00	2.1	1002.46	1000.00	-1.1	6,565	-0.02%
2023/12/25	11	996.00	8.2	993.30	995.00	2.8	6,574	0.04%
2023/12/22	0	981.24	4	980.78	990.00	-4	6,583	-0.06%
2023/12/21	0.1	976.14	0.1	978.00	976.00	-0.1	6,592	0.00%
2023/12/20	2.1	984.09	0	0.00	983.00	2.1	6,594	0.03%
2023/12/19	1	981.10	2	982.00	992.00	-1	6,614	-0.01%
2023/12/18	0.1	989.41	0.1	989.67	989.00	0	6,614	0.00%
2023/12/15	1	985.07	4.1	986.51	996.00	-3.1	6,618	-0.05%
2023/12/14	0	0.00	3.2	965.74	966.00	-3.2	6,525	-0.05%
2023/12/13	0	0.00	8.3	948.06	955.00	-8.3	6,615	-0.13%
2023/12/12	1	936.01	0	939.00	939.00	1	6,787	0.01%
2023/12/11	14.1	937.79	1.1	940.73	941.00	13	6,804	0.19%
2023/12/08	0.2	941.67	14.1	942.57	943.00	-13.9	6,863	-0.20%
2023/12/07	0	933.00	0	938.00	931.00	0	6,890	0.00%
2023/12/06	1	927.00	0.1	929.23	927.00	0.9	6,874	0.01%
2023/12/05	1.2	926.84	2	926.48	929.00	-0.8	6,897	-0.01%
2023/12/04	5.2	936.16	0	0.00	933.00	5.2	6,864	0.08%
2023/12/01	0	0.00	2.1	944.98	947.00	-2.1	6,830	-0.03%
2023/11/30	14.2	944.44	12.1	948.96	945.00	2.1	6,854	0.03%
2023/11/29	7	939.71	9	943.00	948.00	-2	6,772	-0.03%
2023/11/28	2	930.05	3	936.32	942.00	-1	6,736	-0.02%
2023/11/27	1	935.11	0	937.00	931.00	1	6,738	0.02%
2023/11/24	5	941.20	2	944.98	945.00	3	6,715	0.04%
2023/11/22	2.1	936.68	7.4	932.44	942.00	-5.3	6,738	-0.08%
2023/11/21	3.1	924.81	1.6	923.37	926.00	1.5	6,725	0.02%
2023/11/20	2	915.46	1.1	912.03	912.00	1	6,660	0.01%
2023/11/17	0.8	902.87	0	900.00	904.00	0.8	6,577	0.01%
2023/11/16	5.6	901.67	2.2	893.47	893.00	3.4	6,559	0.05%
2023/11/15	14.1	906.87	1.3	912.01	908.00	12.8	6,476	0.20%
2023/11/14	4.7	908.43	0.2	902.87	905.00	4.5	6,389	0.07%
2023/11/13	2.3	914.10	0	912.14	906.00	2.2	6,386	0.03%
2023/11/10	5.1	891.78	4.3	891.30	884.00	0.8	6,327	0.01%
2023/11/09	1.1	903.34	2	904.00	905.00	-0.9	6,247	-0.02%
2023/11/08	2	908.50	3.2	903.27	914.00	-1.2	6,192	-0.02%
2023/11/07	3.2	887.71	4	889.99	888.00	-0.9	6,118	-0.01%
2023/11/06	2.1	875.27	3.2	883.12	882.00	-1.1	6,072	-0.02%
2023/11/03	4.3	869.30	6	868.04	870.00	-1.7	6,004	-0.03%
2023/11/02	2	870.50	1.2	868.16	868.00	0.8	6,004	0.01%
2023/11/01	1	833.19	1	838.28	846.00	0	5,901	0.00%
2023/10/31	3.1	841.05	2	847.52	842.00	1.1	5,899	0.02%
2023/10/30	1	835.25	5.6	841.61	857.00	-4.6	5,868	-0.08%
2023/10/27	1.1	801.89	1	804.24	801.00	0.1	5,830	0.00%
2023/10/26	1	812.11	0.3	814.00	817.00	0.8	5,993	0.01%
2023/10/25	4	819.75	0.1	826.57	822.00	3.9	5,972	0.07%
2023/10/24	5	813.39	4	814.99	816.00	1	5,942	0.02%
2023/10/23	3	820.33	2	820.50	821.00	1	5,974	0.02%
2023/10/20	2	821.02	4.1	826.99	828.00	-2.1	6,001	-0.04%
2023/10/19	2.1	827.83	4	831.50	830.00	-2	5,982	-0.03%
2023/10/18	2	814.00	1	813.98	813.00	1	6,048	0.02%
2023/10/17	3.4	824.06	2.1	838.85	825.00	1.3	5,962	0.02%
2023/10/16	0.2	838.35	0.2	845.27	840.00	0	5,928	0.00%
2023/10/13	0.5	833.78	16	830.65	842.00	-15.6	5,910	-0.26%
2023/10/12	2.1	809.14	6.1	812.30	815.00	-4	5,818	-0.07%
2023/10/11	3.1	807.90	13.3	797.32	814.00	-10.2	5,806	-0.18%
2023/10/06	1.2	786.81	2.1	786.96	786.00	-0.9	5,683	-0.02%
2023/10/05	1	785.93	6	785.00	786.00	-5	5,699	-0.09%
2023/10/04	2.1	774.41	6.3	778.76	780.00	-4.2	5,662	-0.07%
2023/10/03	2.1	778.15	6.4	775.41	772.00	-4.3	5,629	-0.08%
2023/10/02	0	743.00	0.1	742.80	745.00	-0.1	5,529	0.00%
2023/09/28	0	736.00	0.1	731.00	735.00	0	5,534	0.00%
2023/09/27	0.1	731.90	1	729.06	737.00	-0.9	5,531	-0.02%
2023/09/26	4	739.03	1.1	737.12	737.00	3	5,530	0.05%
2023/09/25	0	0.00	3.1	758.03	755.00	-3.1	5,515	-0.06%
2023/09/22	3	730.03	0.1	739.00	746.00	3	5,511	0.05%
2023/09/21	2.1	747.06	3.5	746.77	746.00	-1.4	5,456	-0.03%
2023/09/20	7	761.28	3.1	756.01	759.00	3.9	5,441	0.07%
2023/09/19	0.1	770.50	0.2	770.00	773.00	-0.1	5,433	0.00%
2023/09/18	3	783.62	9.5	782.15	782.00	-6.5	5,405	-0.12%
2023/09/15	1.7	759.19	11.2	757.84	763.00	-9.6	5,396	-0.18%
2023/09/14	0	0.00	0	732.00	733.00	0	5,534	0.00%
2023/09/13	0.1	730.00	6	736.50	732.00	-6	5,770	-0.10%
2023/09/12	1	719.03	3.5	719.61	728.00	-2.4	5,785	-0.04%
2023/09/11	0.1	710.00	0.1	709.36	714.00	-0.1	5,808	0.00%
2023/09/08	2.1	704.02	0	708.00	709.00	2.1	5,861	0.04%
2023/09/07	0	0.00	0.1	713.11	717.00	-0.1	5,907	0.00%
2023/09/06	0	712.00	1	713.00	712.00	-1	5,918	-0.02%
2023/09/05	1	715.00	8.3	716.77	718.00	-7.3	5,943	-0.12%
2023/09/04	0	709.00	6	710.66	711.00	-6	5,984	-0.10%
2023/09/01	0.1	707.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	2.1	712.73	705.00	-2.1	6,053	-0.04%
2023/08/30	0.1	705.67	0	0.00	709.00	0.1	6,044	0.00%
2023/08/29	1	704.95	1	713.00	710.00	0	6,080	0.00%
2023/08/28	1.1	704.81	2.3	703.45	701.00	-1.2	6,097	-0.02%
2023/08/25	1	692.00	6.2	693.95	694.00	-5.2	6,199	-0.08%
2023/08/24	1.2	689.38	4	688.00	691.00	-2.8	6,377	-0.04%
2023/08/23	6	670.00	0	0.00	671.00	6	6,451	0.09%
2023/08/22	0	670.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	1	669.02	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	674.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	2.2	675.63	0	0.00	674.00	2.2	6,696	0.03%
2023/08/16	0	0.00	3.3	688.00	689.00	-3.3	6,693	-0.05%
2023/08/15	0	678.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	1	669.06	0	0.00	672.00	1	6,704	0.02%
2023/08/11	0.1	679.93	20	680.50	679.00	-19.9	6,776	-0.29%
2023/08/10	0	695.11	0	696.00	693.00	0	6,757	0.00%
2023/08/09	0	695.53	2.3	699.51	701.00	-2.3	6,745	-0.03%
2023/08/08	6.2	692.38	4	691.00	690.00	2.2	6,777	0.03%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0.2	704.88	0.2	704.00	706.00	0	6,741	0.00%
2023/08/02	0	0.00	2.5	712.23	709.00	-2.5	6,665	-0.04%
2023/08/01	1.1	709.85	8.6	703.81	713.00	-7.4	6,565	-0.11%
2023/07/31	2	692.90	9	690.89	690.00	-7	6,386	-0.11%
2023/07/28	0.2	662.07	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	1.1	658.06	0	661.00	658.00	1	6,239	0.02%
2023/07/26	6.6	660.08	1	659.02	655.00	5.6	6,267	0.09%
2023/07/25	7.3	668.83	0.7	675.00	665.00	6.7	6,257	0.11%
2023/07/24	0.3	679.10	0.3	681.33	675.00	0	6,219	0.00%
2023/07/21	9.2	667.31	7.2	674.47	682.00	2	6,214	0.03%
2023/07/20	1.2	691.44	0	0.00	692.00	1.2	6,162	0.02%
2023/07/19	2.1	693.53	6.2	695.97	696.00	-4.1	6,199	-0.07%
2023/07/18	1.6	680.75	0.1	684.00	683.00	1.4	6,180	0.02%
2023/07/17	2.1	683.99	1	683.00	683.00	1.1	6,267	0.02%
2023/07/14	0.3	693.31	2.2	691.65	692.00	-1.9	6,375	-0.03%
2023/07/13	15	687.46	0.2	688.75	680.00	14.8	6,507	0.23%
2023/07/12	1.2	683.29	0.1	685.67	685.00	1.1	6,656	0.02%
2023/07/11	13	678.92	1	685.00	686.00	12	6,664	0.18%
2023/07/10	7.2	675.77	0.1	677.00	673.00	7.1	6,692	0.11%
2023/07/07	3.2	681.48	0	0.00	682.00	3.2	6,657	0.05%
2023/07/06	0	692.25	0	0.00	690.00	0	6,660	0.00%
2023/07/05	1.1	700.97	1	699.00	697.00	0.1	6,686	0.00%
2023/07/04	0.3	696.88	1	695.05	700.00	-0.7	6,698	-0.01%
2023/07/03	1	692.05	1	697.00	691.00	0	6,780	0.00%
2023/06/30	1.1	688.06	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	1.1	695.28	0	0.00	696.00	1.1	6,781	0.02%
2023/06/28	0.1	694.34	0.1	694.00	695.00	0	6,759	0.00%
2023/06/27	2.1	682.08	4	681.00	681.00	-1.9	6,755	-0.03%
2023/06/26	1.2	687.08	1	687.00	685.00	0.2	6,729	0.00%
2023/06/21	1.3	686.08	4	687.25	693.00	-2.7	6,725	-0.04%
2023/06/20	28.7	703.33	1.3	699.28	691.00	27.4	6,613	0.41%
2023/06/19	8.3	786.82	14.5	788.27	785.00	-6.2	6,287	-0.10%
2023/06/16	2.2	756.62	3	755.00	751.00	-0.8	6,046	-0.01%
2023/06/15	8.2	767.55	2	773.94	766.00	6.2	5,965	0.10%
2023/06/14	0	779.00	2.1	778.10	780.00	-2.1	5,945	-0.04%
2023/06/13	0	0.00	0	772.40	779.00	0	5,954	0.00%
2023/06/12	2.1	765.62	0.6	767.00	767.00	1.6	5,921	0.03%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	2.1	769.99	2	770.00	768.00	0.1	5,946	0.00%
2023/06/07	1	760.08	0.3	765.33	768.00	0.7	5,921	0.01%
2023/06/06	0.1	756.49	1	761.90	757.00	-1	5,920	-0.02%
2023/06/05	0	0.00	2.3	762.14	759.00	-2.3	5,990	-0.04%
2023/06/02	0.1	752.00	1	757.00	751.00	-0.9	5,988	-0.02%
2023/06/01	2.2	749.55	2	750.00	748.00	0.2	6,005	0.00%
2023/05/31	9.2	754.20	6.1	754.36	759.00	3.1	6,008	0.05%
2023/05/30	8	767.74	8.2	766.73	763.00	-0.2	5,965	0.00%
2023/05/29	2.1	752.40	3.1	747.78	738.00	-1	5,953	-0.02%
2023/05/26	2.1	722.67	5.1	723.59	730.00	-3	5,919	-0.05%
2023/05/25	2.1	710.20	6.7	714.49	708.00	-4.6	5,864	-0.08%
2023/05/24	2.2	708.04	2	710.97	711.00	0.1	5,857	0.00%
2023/05/23	0	0.00	5.2	716.30	716.00	-5.2	5,807	-0.09%
2023/05/22	0.1	707.30	3	705.03	705.00	-2.9	5,763	-0.05%
2023/05/19	1.1	696.73	0.2	695.03	698.00	0.9	5,747	0.02%
2023/05/18	3.3	688.18	1	692.00	689.00	2.3	5,748	0.04%
2023/05/17	1.1	684.68	2.5	686.58	685.00	-1.4	5,785	-0.02%
2023/05/16	3	683.33	0.1	682.00	680.00	3	5,709	0.05%
2023/05/15	0	677.55	0	679.00	680.00	0	5,715	0.00%
2023/05/12	0.1	665.30	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	1.1	665.23	1	669.00	668.00	0.1	5,688	0.00%
2023/05/10	4.3	672.04	0	0.00	668.00	4.3	5,765	0.07%
2023/05/09	0	677.62	2	678.00	677.00	-2	5,820	-0.03%
2023/05/08	0.1	680.00	1.1	681.00	675.00	-1	5,909	-0.02%
2023/05/05	0.1	674.72	2	676.00	675.00	-1.9	5,965	-0.03%
2023/05/04	3.2	670.66	0	0.00	668.00	3.2	6,096	0.05%
2023/05/03	1	669.29	3	673.67	680.00	-2	6,099	-0.03%
2023/05/02	2.1	666.21	1	654.00	671.00	1.1	6,171	0.02%
2023/04/28	3.1	667.97	1.1	664.75	665.00	1.9	6,300	0.03%
2023/04/27	1	656.09	2	664.00	662.00	-1	6,268	-0.02%
2023/04/26	7.2	642.81	7	648.71	649.00	0.2	6,271	0.00%
2023/04/25	8.2	656.03	4	651.25	650.00	4.2	6,263	0.07%
2023/04/24	4.4	672.73	2	676.50	676.00	2.4	6,226	0.04%
2023/04/21	5.3	670.72	2.1	665.48	665.00	3.2	6,262	0.05%
2023/04/20	8.5	672.47	4.1	675.12	673.00	4.4	6,320	0.07%
2023/04/19	11.4	679.34	0	682.00	675.00	11.4	6,272	0.18%
2023/04/18	13.9	695.41	4	686.50	688.00	9.9	6,207	0.16%
2023/04/17	4.6	704.44	2	707.00	709.00	2.6	6,062	0.04%
2023/04/14	0	753.95	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	757.00	2	754.00	758.00	-2	5,830	-0.03%
2023/04/11	0	756.00	0	755.00	756.00	0	5,831	0.00%
2023/04/10	2.1	744.48	0	0.00	742.00	2.1	5,902	0.03%
2023/04/07	0	748.93	0.1	750.00	749.00	-0.1	5,839	0.00%
2023/04/06	2.3	754.92	0	755.00	753.00	2.3	5,791	0.04%
2023/03/31	0	0.00	1	787.97	787.00	-1	5,686	-0.02%
2023/03/30	1.2	777.08	0	781.00	778.00	1.2	5,681	0.02%
2023/03/29	0.1	766.27	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	0	771.60	2	767.50	766.00	-2	5,757	-0.03%
2023/03/27	1	782.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	3.1	790.02	790.00	-3.1	5,961	-0.05%
2023/03/23	2	787.50	1.1	790.89	793.00	0.9	6,115	0.02%
2023/03/22	0	0.00	0.1	780.95	781.00	-0.1	6,119	0.00%
2023/03/21	1	765.00	0.4	771.00	771.00	0.6	6,130	0.01%
2023/03/20	0	0.00	2	775.93	770.00	-2	6,125	-0.03%
2023/03/17	3.8	770.89	2	772.99	773.00	1.8	6,110	0.03%
2023/03/16	0	760.00	2	757.00	756.00	-2	6,067	-0.03%
2023/03/15	0	761.87	0	769.00	758.00	0	6,057	0.00%
2023/03/14	0	758.00	0	763.50	761.00	0	6,053	0.00%
2023/03/13	0.1	753.86	0.1	757.25	764.00	0	6,044	0.00%
2023/03/10	2	755.02	1	758.00	756.00	1	6,029	0.02%
2023/03/09	0	770.00	0.5	770.00	767.00	-0.5	6,046	-0.01%
2023/03/08	12.3	768.82	0.1	778.00	768.00	12.2	6,112	0.20%
2023/03/07	0	787.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1	784.00	2.1	785.31	784.00	-1.1	6,062	-0.02%
2023/03/03	2	779.99	2	779.41	775.00	0	6,033	0.00%
2023/03/02	3.1	778.13	7	779.99	775.00	-3.9	6,049	-0.06%
2023/03/01	9	770.61	9.1	782.22	791.00	0	5,944	0.00%
2023/02/24	1	737.98	1.3	744.52	723.00	-0.3	5,788	-0.01%
2023/02/23	1.1	742.18	0.4	742.13	745.00	0.7	5,727	0.01%
2023/02/22	0	716.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0	728.00	0	0.00	725.00	0	5,736	0.00%
2023/02/20	1	732.00	0	729.00	726.00	1	5,857	0.02%
2023/02/17	0	0.00	0.1	717.50	723.00	-0.1	6,042	0.00%
2023/02/16	0.2	713.40	1	715.00	711.00	-0.8	6,143	-0.01%
2023/02/15	1.1	710.72	0	0.00	710.00	1.1	6,321	0.02%
2023/02/14	0.1	735.42	4	736.50	732.00	-3.9	6,331	-0.06%
2023/02/13	0.1	728.30	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	0	742.00	0	745.00	740.00	0	6,539	0.00%
2023/02/09	1.1	743.10	2.1	740.14	749.00	-1.1	6,621	-0.02%
2023/02/08	5.5	741.38	3	728.09	744.00	2.5	6,629	0.04%
2023/02/07	0	720.69	5	718.62	717.00	-5	6,606	-0.08%
2023/02/06	9	740.67	0	0.00	731.00	9	6,599	0.14%
2023/02/03	0	0.00	3	748.00	751.00	-3	6,601	-0.05%
2023/02/02	2.1	747.62	3.2	750.03	747.00	-1.1	6,768	-0.02%
2023/02/01	0	723.27	0	0.00	724.00	0	6,685	0.00%
2023/01/31	2	745.90	3	738.09	718.00	-1	6,691	-0.02%
2023/01/30	0	0.00	5.1	722.37	739.00	-5.1	6,619	-0.08%
2023/01/17	1.1	699.03	0.2	700.00	693.00	0.9	6,490	0.01%
2023/01/16	8	702.75	7	707.28	704.00	1	6,511	0.02%
2023/01/13	10	706.29	8.1	712.82	694.00	1.9	6,514	0.03%
2023/01/12	10	714.20	22	714.27	715.00	-12	6,545	-0.18%
2023/01/11	1	698.01	4.1	702.66	707.00	-3.1	6,540	-0.05%
2023/01/10	3	692.00	4.1	692.28	694.00	-1.1	6,535	-0.02%
2023/01/09	1	673.00	0	669.43	675.00	1	6,501	0.01%
2023/01/06	0.1	649.72	0	649.80	660.00	0.1	6,538	0.00%
2023/01/05	2	636.96	3	634.00	631.00	-1	6,535	-0.02%
2023/01/04	0	640.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	3	640.33	644.00	-3	6,650	-0.05%
2022/12/30	1	630.01	1	625.00	625.00	0	6,675	0.00%
2022/12/29	0	629.33	1	628.00	629.00	-1	6,750	-0.01%
2022/12/28	2.1	635.64	2.1	637.76	638.00	0	6,848	0.00%
2022/12/27	2	654.50	1	656.02	656.00	1	6,776	0.01%
2022/12/26	0.3	652.98	0	0.00	651.00	0.3	6,798	0.00%
2022/12/23	0	660.00	0.1	660.00	660.00	0	6,869	0.00%
2022/12/22	1	662.02	1	666.00	661.00	0	6,962	0.00%
2022/12/21	0	652.00	1.3	653.98	654.00	-1.3	7,014	-0.02%
2022/12/20	3.2	649.39	0	0.00	646.00	3.2	7,009	0.05%
2022/12/19	2.1	657.97	2	657.00	656.00	0.1	6,997	0.00%
2022/12/16	2.2	655.16	0	0.00	660.00	2.2	6,957	0.03%
2022/12/15	12.1	696.23	4.1	685.53	681.00	8	6,838	0.12%
2022/12/14	1	716.00	1	720.99	718.00	0	6,685	0.00%
2022/12/13	0	713.50	0	714.00	709.00	0	6,656	0.00%
2022/12/12	0.1	709.23	1	708.00	712.00	-0.9	6,633	-0.01%
2022/12/09	0	719.00	2	722.00	729.00	-2	6,683	-0.03%
2022/12/08	0	709.52	1	710.00	705.00	-1	6,669	-0.01%
2022/12/07	3.1	718.72	2	716.00	716.00	1.1	6,703	0.02%
2022/12/06	3	728.00	1	722.11	725.00	2	6,687	0.03%
2022/12/05	2	750.00	2	745.50	739.00	0	6,688	0.00%
2022/12/02	0	0.00	0.1	743.00	739.00	-0.1	6,670	0.00%
2022/12/01	4	748.00	4	750.25	741.00	0	6,687	0.00%
2022/11/30	1	723.06	1.2	733.05	733.00	-0.2	6,640	0.00%
2022/11/29	0	702.33	0	0.00	713.00	0	6,585	0.00%
2022/11/28	0	712.08	0	708.00	703.00	0	6,658	0.00%
2022/11/25	4.1	729.47	6.6	729.03	727.00	-2.6	6,686	-0.04%
2022/11/24	2	728.06	10.2	730.18	728.00	-8.1	6,662	-0.12%
2022/11/23	2.2	716.68	2	705.00	705.00	0.2	6,614	0.00%
2022/11/22	1	707.99	2	712.98	713.00	-1	6,640	-0.02%
2022/11/21	0	719.00	0.2	716.33	720.00	-0.1	6,585	0.00%
2022/11/18	6	725.33	2	722.08	722.00	4	6,562	0.06%
2022/11/17	11	730.09	11	722.27	725.00	0	6,538	0.00%
2022/11/16	1	729.98	3.2	727.76	729.00	-2.2	6,483	-0.03%
2022/11/15	2.1	720.00	3.4	724.86	722.00	-1.3	6,409	-0.02%
2022/11/14	2	705.43	8.1	699.40	697.00	-6.1	6,249	-0.10%
2022/11/11	2.1	699.71	8.7	693.48	700.00	-6.6	6,158	-0.11%
2022/11/10	1.1	647.38	2.1	654.99	660.00	-1.1	5,973	-0.02%
2022/11/09	2	649.01	3.1	647.04	650.00	-1.1	5,943	-0.02%
2022/11/08	1	628.00	3	621.05	620.00	-2	5,823	-0.03%
2022/11/07	0	0.00	2.1	613.77	620.00	-2.1	5,766	-0.04%
2022/11/04	2	589.53	1	600.00	597.00	1	5,782	0.02%
2022/11/03	1	595.00	1	599.00	600.00	0	5,814	0.00%
2022/11/02	4.3	599.58	1	602.10	599.00	3.3	5,796	0.06%
2022/11/01	0.1	598.00	2	596.52	599.00	-1.9	5,769	-0.03%
2022/10/31	5	590.00	10.5	593.12	590.00	-5.5	5,758	-0.10%
2022/10/28	5.1	567.08	2	577.50	565.00	3.1	5,543	0.06%
2022/10/27	0	0.00	2.1	589.44	589.00	-2.1	5,502	-0.04%
2022/10/26	2	575.50	4.1	578.95	579.00	-2.1	5,503	-0.04%
2022/10/25	3.1	568.76	0	0.00	563.00	3.1	5,501	0.06%
2022/10/24	1	590.00	3	591.97	588.00	-2	5,510	-0.04%
2022/10/21	1	569.00	0	575.00	567.00	1	5,493	0.02%
2022/10/20	2.1	562.03	0	0.00	570.00	2.1	5,520	0.04%
2022/10/19	0	0.00	1	587.00	577.00	-1	5,467	-0.02%
2022/10/18	0	0.00	0	584.00	588.00	0	5,468	0.00%
2022/10/17	1.1	566.23	0	0.00	578.00	1.1	5,498	0.02%
2022/10/14	6	564.83	7.5	572.23	585.00	-1.5	5,580	-0.03%
2022/10/13	0.1	545.57	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	2.3	550.66	2	549.50	549.00	0.3	5,527	0.01%
2022/10/11	1	560.95	0	557.50	553.00	1	5,544	0.02%
2022/10/07	1.1	576.50	1	565.01	566.00	0.1	5,540	0.00%
2022/10/06	0	0.00	2.4	593.88	587.00	-2.4	5,531	-0.04%
2022/10/05	2.2	601.55	0	600.40	599.00	2.2	5,528	0.04%
2022/10/04	2.2	569.21	1	568.00	573.00	1.2	5,491	0.02%
2022/10/03	0	549.45	0	0.00	548.00	0	5,503	0.00%
2022/09/30	2	544.47	4.1	539.27	551.00	-2.1	5,600	-0.04%
2022/09/29	0.5	553.56	3	551.00	543.00	-2.6	5,648	-0.05%
2022/09/28	2.2	553.74	3	562.00	545.00	-0.8	5,643	-0.01%
2022/09/27	0.1	571.00	1.1	571.09	568.00	-1	5,673	-0.02%
2022/09/26	2.1	568.01	0	0.00	569.00	2.1	5,749	0.04%
2022/09/23	0.2	584.43	1	588.00	580.00	-0.8	5,832	-0.01%
2022/09/22	4.1	592.29	1	593.00	591.00	3.1	5,925	0.05%
2022/09/21	0.2	605.00	0	0.00	605.00	0.2	6,057	0.00%
2022/09/20	2.2	604.27	0	0.00	605.00	2.2	6,255	0.04%
2022/09/19	0.1	606.57	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	0.9	605.07	0	0.00	600.00	0.9	6,541	0.01%
2022/09/15	0.2	616.48	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	1	610.01	1.2	608.58	615.00	-0.2	7,098	0.00%
2022/09/13	1	634.96	2	628.03	626.00	-1	7,118	-0.01%
2022/09/12	0	0.00	1	633.10	627.00	-1	7,161	-0.01%
2022/09/08	0	0.00	0	625.33	623.00	0	7,293	0.00%
2022/09/07	1.1	617.24	1	618.00	619.00	0.1	7,319	0.00%
2022/09/06	0	632.00	1	628.00	629.00	-1	7,319	-0.01%
2022/09/05	1	628.02	1	627.12	631.00	0	7,359	0.00%
2022/09/02	3.5	632.33	0	629.00	620.00	3.5	7,407	0.05%
2022/09/01	0.2	651.23	0	0.00	648.00	0.2	7,329	0.00%
2022/08/31	0	662.22	0	669.00	667.00	0	7,309	0.00%
2022/08/30	1.2	654.06	0	0.00	657.00	1.2	7,411	0.02%
2022/08/29	1.2	654.14	1	651.00	653.00	0.2	7,427	0.00%
2022/08/26	1	681.96	2	684.46	678.00	-1	7,444	-0.01%
2022/08/25	3	673.31	0	0.00	670.00	3	7,460	0.04%
2022/08/24	1	675.80	0.1	670.00	667.00	1	7,497	0.01%
2022/08/23	1	676.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	1.6	678.29	0	0.00	672.00	1.6	7,628	0.02%
2022/08/19	0.1	697.38	1	695.00	693.00	-0.9	7,590	-0.01%
2022/08/18	1.1	700.63	6	699.33	702.00	-4.9	7,581	-0.06%
2022/08/17	2.1	706.02	0	0.00	703.00	2.1	7,566	0.03%
2022/08/16	0.1	711.67	0.5	706.15	706.00	-0.4	7,537	-0.01%
2022/08/15	0	702.00	1.1	694.05	706.00	-1.1	7,502	-0.01%
2022/08/12	0.1	680.76	0	0.00	684.00	0.1	7,480	0.00%
2022/08/11	4.1	671.20	1	675.00	670.00	3.1	7,486	0.04%
2022/08/10	2.2	675.07	2	673.04	668.00	0.1	7,426	0.00%
2022/08/09	3.2	693.78	2	699.00	694.00	1.2	7,387	0.02%
2022/08/08	7.1	710.86	0	0.00	709.00	7.1	7,382	0.10%
2022/08/05	16	712.31	21	712.29	717.00	-5	7,373	-0.07%
2022/08/04	1	685.00	0	0.00	684.00	1	7,325	0.01%
2022/08/03	0	684.00	0	685.00	686.00	0	7,330	0.00%
2022/08/02	1.1	675.30	0.8	675.00	683.00	0.3	7,368	0.00%
2022/08/01	0	689.56	2	682.00	694.00	-2	7,318	-0.03%
2022/07/29	0	688.67	0	0.00	683.00	0	7,306	0.00%
2022/07/28	6	688.50	0	0.00	682.00	6	7,275	0.08%
2022/07/27	0.9	663.16	3	664.33	677.00	-2.1	7,257	-0.03%
2022/07/26	2	681.51	0	681.00	681.00	2	7,285	0.03%
2022/07/25	0	690.95	2	694.00	688.00	-2	7,307	-0.03%
2022/07/22	3	712.33	0	0.00	705.00	3	7,416	0.04%
2022/07/21	2.1	692.86	11.1	701.83	716.00	-9	7,419	-0.12%
2022/07/20	1	679.75	0.3	681.93	671.00	0.8	7,345	0.01%
2022/07/19	0	662.00	1	661.00	662.00	-1	7,309	-0.01%
2022/07/18	2	664.90	2	672.97	661.00	0	7,327	0.00%
2022/07/15	0	647.33	3.3	647.28	648.00	-3.3	7,272	-0.05%
2022/07/14	3	644.00	5	648.79	646.00	-2	7,234	-0.03%
2022/07/13	47.3	647.18	36	636.14	634.00	11.3	7,247	0.16%
2022/07/12	1.1	625.51	1.2	614.15	614.00	-0.1	7,202	0.00%
2022/07/11	2	641.99	1	638.00	637.00	1	7,198	0.01%
2022/07/08	7	648.01	5	652.79	651.00	2	7,217	0.03%
2022/07/07	5	628.01	4.8	623.17	636.00	0.2	7,234	0.00%
2022/07/06	3.2	607.53	3	609.00	605.00	0.2	7,219	0.00%
2022/07/05	3.2	617.99	5	603.80	615.00	-1.8	7,194	-0.03%
2022/07/04	1	606.39	1	611.08	611.00	0	7,257	0.00%
2022/07/01	7.3	621.97	4.2	625.10	612.00	3.1	7,312	0.04%
2022/06/30	1.1	650.36	1.1	655.89	651.00	0	7,366	0.00%
2022/06/29	6.1	659.49	5	657.61	661.00	1	7,359	0.01%
2022/06/28	7.1	656.77	5	654.80	651.00	2.1	7,274	0.03%
2022/06/27	2.1	679.62	1	684.12	678.00	1.1	7,189	0.02%
2022/06/24	6.6	679.29	3	682.03	670.00	3.6	7,235	0.05%
2022/06/23	21.7	694.74	11	703.45	689.00	10.7	7,038	0.15%
2022/06/22	14.4	825.36	0	0.00	807.00	14.4	6,590	0.22%
2022/06/21	6	852.50	3	860.00	868.00	3	6,426	0.05%
2022/06/20	1	846.78	2	845.00	840.00	-1	6,372	-0.02%
2022/06/17	11.1	842.36	2	831.00	831.00	9.1	6,323	0.14%
2022/06/16	3	900.00	3	906.00	873.00	0	6,172	0.00%
2022/06/15	0	883.59	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0.1	870.58	1	876.00	880.00	-0.9	6,271	-0.01%
2022/06/13	4	896.02	0	0.00	887.00	4	6,289	0.06%
2022/06/10	1	929.98	1	931.00	930.00	0	6,300	0.00%
2022/06/09	0	929.00	1	930.00	924.00	-1	6,361	-0.02%
2022/06/08	0	0.00	12.4	916.32	930.00	-12.4	6,356	-0.20%
2022/06/07	5.1	894.95	0	894.89	890.00	5.1	6,282	0.08%
2022/06/06	3	908.33	1	910.00	905.00	2	6,289	0.03%
2022/06/02	2	898.00	4.1	901.26	898.00	-2.1	6,316	-0.03%
2022/06/01	0	903.00	3.3	906.08	905.00	-3.3	6,430	-0.05%
2022/05/31	1	870.00	14.2	881.53	905.00	-13.2	6,447	-0.20%
2022/05/30	3	866.33	5.2	872.32	878.00	-2.2	6,341	-0.03%
2022/05/27	1	846.00	6	844.67	851.00	-5	6,316	-0.08%
2022/05/26	1	835.00	0	0.00	833.00	1	6,351	0.02%
2022/05/25	2	845.00	0	0.00	843.00	2	6,412	0.03%
2022/05/24	6	836.67	2	830.05	830.00	4	6,489	0.06%
2022/05/23	4	849.75	3	847.00	843.00	1	6,499	0.02%
2022/05/20	2	837.50	11	842.20	846.00	-9	6,525	-0.14%
2022/05/19	11	840.00	1	845.00	845.00	10	6,518	0.15%
2022/05/18	0.1	850.00	7.1	853.25	855.00	-7	6,480	-0.11%
2022/05/17	1	842.00	9	843.00	841.00	-8	6,440	-0.12%
2022/05/16	6	839.88	3	835.07	825.00	3	6,422	0.05%
2022/05/13	7	841.55	7.1	835.08	843.00	-0.1	6,394	0.00%
2022/05/12	9.3	828.84	11	827.73	820.00	-1.7	6,408	-0.03%
2022/05/11	2	820.50	3	827.95	829.00	-1	6,423	-0.02%
2022/05/10	9	814.89	4	820.00	820.00	5	6,503	0.08%
2022/05/09	3.1	819.62	4	814.50	813.00	-0.9	6,538	-0.01%
2022/05/06	9.2	814.66	9	829.33	834.00	0.1	6,633	0.00%
2022/05/05	6	842.50	14	844.71	841.00	-8	6,852	-0.12%
2022/05/04	6	829.01	6	829.00	829.00	0	6,852	0.00%
2022/05/03	0.2	813.06	0.1	822.71	820.00	0.1	6,867	0.00%
2022/04/29	1.1	845.45	2	846.50	830.00	-0.9	6,813	-0.01%
2022/04/28	7	832.00	5.1	831.80	828.00	1.9	6,800	0.03%
2022/04/27	3.3	806.41	10	810.00	808.00	-6.8	6,680	-0.10%
2022/04/26	1.3	829.83	0	836.00	833.00	1.3	6,617	0.02%
2022/04/25	14	833.72	11	833.83	837.00	3	6,582	0.05%
2022/04/22	5.1	849.81	5.1	850.84	854.00	0	6,574	0.00%
2022/04/21	9	865.09	17.9	866.53	868.00	-8.9	6,571	-0.14%
2022/04/20	0.1	848.64	0	852.00	856.00	0	6,581	0.00%
2022/04/19	1	851.96	3	856.98	838.00	-2	6,539	-0.03%
2022/04/18	3	836.68	1	833.12	833.00	2	6,509	0.03%
2022/04/15	11.7	842.19	0	0.00	832.00	11.7	6,561	0.18%
2022/04/14	20	864.35	2	868.00	861.00	18	6,580	0.27%
2022/04/13	7	858.08	25	864.24	880.00	-18	6,612	-0.27%
2022/04/12	19.6	843.26	5	843.60	842.00	14.6	6,561	0.22%
2022/04/11	5.2	838.91	5	836.80	836.00	0.2	6,543	0.00%
2022/04/08	14.5	845.47	7	845.28	840.00	7.4	6,563	0.11%
2022/04/07	12.9	864.04	3	850.08	850.00	9.9	6,415	0.15%
2022/04/06	11.2	864.83	10	877.20	882.00	1.2	6,295	0.02%
2022/04/01	6.7	899.25	0	0.00	900.00	6.7	6,156	0.11%
2022/03/31	7.2	906.32	5	912.80	905.00	2.2	6,142	0.04%
2022/03/30	13.3	907.82	12.1	917.19	915.00	1.2	6,086	0.02%
2022/03/29	10.1	919.41	6	932.00	912.00	4.1	5,947	0.07%
2022/03/28	1	949.22	1	964.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	971.00	2	972.00	972.00	-1	5,778	-0.02%
2022/03/23	3.1	982.08	2.1	989.44	977.00	1	5,770	0.02%
2022/03/22	1	972.00	0	978.00	975.00	1	5,765	0.02%
2022/03/21	0.1	983.00	1.6	978.86	978.00	-1.6	5,750	-0.03%
2022/03/18	1.2	959.30	2	961.00	969.00	-0.8	5,753	-0.01%
2022/03/17	2.1	954.69	3	961.35	968.00	-0.9	5,699	-0.02%
2022/03/16	1.2	908.76	5	920.40	907.00	-3.8	5,592	-0.07%
2022/03/15	9.5	905.84	0.1	913.00	904.00	9.4	5,508	0.17%
2022/03/14	1.6	945.13	1	961.00	944.00	0.6	5,475	0.01%
2022/03/11	10.4	971.07	25	976.92	963.00	-14.6	5,435	-0.27%
2022/03/10	3	996.33	1	1004.50	995.00	2	5,418	0.04%
2022/03/09	0.2	964.71	35	961.26	966.00	-34.8	5,399	-0.65%
2022/03/08	4.1	964.53	2	965.50	963.00	2.1	5,418	0.04%
2022/03/07	3.3	974.23	1	984.00	972.00	2.3	5,403	0.04%
2022/03/04	3.2	1040.12	0	0.00	1025.00	3.2	5,361	0.06%
2022/03/03	1.1	1075.24	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	1.1	1080.00	1	1070.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	2	1112.55	1100.00	-2	5,316	-0.04%
2022/02/24	3.6	1065.15	0	0.00	1060.00	3.6	5,279	0.07%
2022/02/23	0	1105.00	1	1105.00	1120.00	-1	5,229	-0.02%
2022/02/22	0.3	1100.51	4	1105.00	1110.00	-3.7	5,336	-0.07%
2022/02/21	0	0.00	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1116.67	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.1	1125.00	1130.00	-0.1	5,579	0.00%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	1	1100.00	1	1105.00	1105.00	0	5,745	0.00%
2022/02/11	2	1160.00	1.1	1160.00	1150.00	0.9	5,713	0.02%
2022/02/10	1	1150.00	1	1155.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	1	1115.05	1130.00	-1	5,775	-0.02%
2022/02/08	0	1100.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	3	1090.02	1	1120.00	1100.00	2	5,594	0.04%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/24	1	1080.01	2	1067.50	1090.00	-1	5,269	-0.02%
2022/01/21	0.2	1066.45	0	0.00	1070.00	0.2	5,274	0.00%
2022/01/20	6	1085.00	0	0.00	1090.00	6	5,240	0.11%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	5.1	1123.68	1	1105.00	1105.00	4.1	5,311	0.08%
2022/01/17	0	1115.00	0	0.00	1115.00	0	5,315	0.00%
2022/01/14	3.2	1071.31	1	1080.00	1065.00	2.2	5,299	0.04%
2022/01/13	0.1	1090.00	3.2	1095.24	1100.00	-3.1	5,304	-0.06%
2022/01/12	1	1080.20	0	0.00	1085.00	1	5,294	0.02%
2022/01/10	1.2	1078.45	1	1080.00	1095.00	0.2	5,369	0.00%
2022/01/07	2.1	1092.70	1	1100.00	1100.00	1.1	5,353	0.02%
2022/01/06	1.2	1137.63	0	1150.00	1135.00	1.2	5,359	0.02%
2022/01/05	2	1172.50	1	1175.00	1175.00	1	5,315	0.02%
2022/01/04	3	1161.67	0	0.00	1165.00	3	5,303	0.06%
2022/01/03	0.1	1150.00	0.3	1155.00	1150.00	-0.3	5,262	0.00%
2021/12/30	1	1180.00	1	1184.98	1190.00	0	5,246	0.00%
2021/12/29	1	1194.99	1	1184.99	1185.00	0	5,271	0.00%
2021/12/28	1	1165.00	3	1171.67	1175.00	-2	5,331	-0.04%
2021/12/27	1	1164.92	2	1132.58	1145.00	-1	5,325	-0.02%
2021/12/24	2.1	1117.68	1.1	1105.05	1120.00	0.9	5,289	0.02%
2021/12/23	0	0.00	3	1095.02	1095.00	-3	5,333	-0.06%
2021/12/22	0	0.00	2	1089.98	1085.00	-2	5,426	-0.04%
2021/12/21	0	1085.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/17	3	1081.67	0	0.00	1075.00	3	5,654	0.05%
2021/12/16	1	1080.00	0	0.00	1090.00	1	5,672	0.02%
2021/12/15	1.1	1055.24	1	1060.00	1060.00	0.1	5,747	0.00%
2021/12/14	10	1060.00	4.1	1055.06	1070.00	6	5,818	0.10%
2021/12/10	0	0.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/09	2	1077.50	0.1	1080.00	1085.00	1.9	5,911	0.03%
2021/12/08	0	0.00	6	1094.16	1095.00	-6	5,919	-0.10%
2021/12/07	4.1	1061.10	0	0.00	1065.00	4.1	5,877	0.07%
2021/12/06	0	1045.00	5.1	1070.13	1085.00	-5.1	5,880	-0.09%
2021/12/02	1	1045.00	2	1072.50	1080.00	-1	5,860	-0.02%
2021/12/01	1	1060.00	2	1042.78	1065.00	-1	5,877	-0.02%
2021/11/30	5	1019.00	0	0.00	1010.00	5	5,869	0.09%
2021/11/29	1	1025.00	1	1005.00	1030.00	0	5,829	0.00%
2021/11/26	0	1000.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	0	0.00	0.1	1036.67	1035.00	-0.1	5,973	0.00%
2021/11/24	1.1	1034.98	5	1030.01	1040.00	-4	5,991	-0.07%
2021/11/23	1	1069.80	1	1060.10	1055.00	0	6,013	0.00%
2021/11/22	0.1	1095.00	0.1	1085.00	1080.00	0	6,066	0.00%
2021/11/19	1	1090.00	1.1	1071.82	1090.00	-0.1	6,050	0.00%
2021/11/18	2.5	1071.09	3.2	1062.60	1085.00	-0.7	5,931	-0.01%
2021/11/17	1.2	1034.36	1.1	1030.31	1030.00	0.1	5,811	0.00%
2021/11/16	2	1029.85	1.2	1032.82	1035.00	0.8	5,789	0.01%
2021/11/15	0.2	1027.00	13.1	1015.70	1025.00	-12.9	5,786	-0.22%
2021/11/12	0	0.00	1	983.90	983.00	-1	5,702	-0.02%
2021/11/11	1	940.00	0.1	941.00	954.00	1	5,713	0.02%
2021/11/10	10.1	959.31	0	0.00	958.00	10.1	5,712	0.18%
2021/11/09	2.2	988.98	1.2	988.91	978.00	1	5,731	0.02%
2021/11/08	0.1	978.00	8.4	967.07	980.00	-8.3	5,687	-0.15%
2021/11/05	1.1	939.90	2.1	937.46	940.00	-1	5,588	-0.02%
2021/11/04	0.1	933.00	4	936.75	928.00	-4	5,571	-0.07%
2021/11/01	4	918.00	0	0.00	922.00	4	5,680	0.07%
2021/10/29	7	920.00	0	0.00	913.00	7	5,733	0.12%
2021/10/28	0	930.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	2	948.00	11.2	947.84	942.00	-9.2	5,694	-0.16%
2021/10/26	1	948.00	2.1	948.87	946.00	-1.1	5,657	-0.02%
2021/10/25	0.1	938.00	1	933.99	938.00	-0.9	5,704	-0.02%
2021/10/22	8	924.25	2	915.05	926.00	6	5,890	0.10%
2021/10/21	0	0.00	6	921.97	913.00	-6	5,948	-0.10%
2021/10/20	0	0.00	2	910.95	901.00	-2	5,922	-0.03%
2021/10/19	1	899.00	6	896.83	898.00	-5	5,922	-0.08%
2021/10/18	23	864.05	5	868.60	867.00	18	5,893	0.31%
2021/10/15	4	852.25	0	0.00	857.00	4	5,876	0.07%
2021/10/14	4	857.43	2	855.00	840.00	2	5,826	0.03%
2021/10/13	2	868.08	2	869.00	862.00	0	5,799	0.00%
2021/10/12	1	889.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	1	915.00	2	916.50	910.00	-1	5,823	-0.02%
2021/10/07	0	906.00	1.4	906.86	911.00	-1.4	5,809	-0.02%
2021/10/06	2	883.50	4	877.75	871.00	-2	5,818	-0.03%
2021/10/05	3.1	868.00	0	0.00	867.00	3.1	5,823	0.05%
2021/10/04	0.1	884.21	1	895.99	892.00	-0.9	5,764	-0.02%
2021/10/01	14.1	891.86	3	892.00	885.00	11.1	5,787	0.19%
2021/09/30	3.3	906.64	2	910.00	905.00	1.3	5,769	0.02%
2021/09/29	0	922.82	2.1	937.20	913.00	-2.1	5,757	-0.04%
2021/09/28	1	965.00	0	945.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	2.1	944.75	959.00	-2.1	5,698	-0.04%
2021/09/24	2	916.00	4	918.25	920.00	-2	5,614	-0.04%
2021/09/23	0	0.00	2	914.50	915.00	-2	5,707	-0.04%
2021/09/22	4	904.04	0	904.00	911.00	4	5,709	0.07%
2021/09/17	2	943.44	2	947.49	940.00	0	5,634	0.00%
2021/09/15	0	0.00	0	933.21	935.00	0	5,608	0.00%
2021/09/14	1	935.00	3.1	943.66	947.00	-2.1	5,671	-0.04%
2021/09/13	1	924.00	2.2	928.64	927.00	-1.2	5,770	-0.02%
2021/09/10	3.2	915.26	1.2	916.03	925.00	2.1	5,907	0.03%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0.3	904.37	2	909.39	912.00	-1.8	5,924	-0.03%
2021/09/07	1	899.02	0	902.13	903.00	1	5,934	0.02%
2021/09/06	0	900.00	0	0.00	896.00	0	5,959	0.00%
2021/09/03	0	923.00	0	0.00	919.00	0	5,922	0.00%
2021/09/02	1.1	931.14	2	936.44	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	11.1	919.74	927.00	-11.1	5,945	-0.19%
2021/08/31	7.1	887.16	1	896.00	901.00	6.1	5,851	0.10%
2021/08/30	0	0.00	5	907.99	912.00	-5	5,815	-0.09%
2021/08/26	12.1	887.46	7	883.86	888.00	5.1	5,801	0.09%
2021/08/25	1	908.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	7	910.56	1	910.00	909.00	6	5,818	0.10%
2021/08/23	0	0.00	1.1	912.68	911.00	-1.1	5,929	-0.02%
2021/08/20	3.1	880.50	0	0.00	873.00	3.1	5,968	0.05%
2021/08/19	1	887.14	3	894.33	888.00	-2	6,030	-0.03%
2021/08/18	0	882.00	1	880.00	912.00	-1	6,036	-0.02%
2021/08/17	1.1	880.88	0	888.00	880.00	1.1	6,081	0.02%
2021/08/16	0.1	907.24	1	905.00	901.00	-0.9	6,099	-0.01%
2021/08/13	1	910.00	0	910.00	910.00	1	6,266	0.02%
2021/08/12	0.2	916.45	0.1	911.00	904.00	0.2	6,367	0.00%
2021/08/11	0.1	912.00	1	911.04	910.00	-0.9	6,505	-0.01%
2021/08/10	0	922.00	1	919.01	922.00	-1	6,700	-0.01%
2021/08/09	1	915.23	1	925.00	921.00	0	6,930	0.00%
2021/08/06	2.1	939.45	0	0.00	936.00	2.1	7,054	0.03%
2021/08/05	4.8	960.96	6	961.67	961.00	-1.2	7,268	-0.02%
2021/08/04	0	0.00	1	949.99	950.00	-1	7,673	-0.01%
2021/08/02	0.2	927.00	0.2	929.49	934.00	0	8,252	0.00%
2021/07/30	0.1	917.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	1	916.00	4	907.75	933.00	-3	8,488	-0.04%
2021/07/28	10.1	898.97	0.1	896.00	890.00	10.1	8,566	0.12%
2021/07/27	0	0.00	2	940.01	938.00	-2	8,595	-0.02%
2021/07/26	1.1	921.43	0	0.00	923.00	1.1	8,877	0.01%
2021/07/23	0	927.00	0	929.38	933.00	0	8,908	0.00%
2021/07/22	0	918.00	2	925.00	919.00	-2	8,983	-0.02%
2021/07/21	2	924.44	6	910.33	912.00	-4	9,049	-0.04%
2021/07/20	7	918.00	4	921.00	920.00	3	9,156	0.03%
2021/07/19	9	936.72	4	920.25	919.00	5	9,287	0.05%
2021/07/16	0	0.00	1	953.88	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	1	937.00	951.00	-1	9,280	-0.01%
2021/07/14	1	926.00	1	933.00	930.00	0	9,319	0.00%
2021/07/13	6	933.50	5	936.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	1	936.00	935.00	-1	9,329	-0.01%
2021/07/09	3	918.33	3	926.00	919.00	0	9,333	0.00%
2021/07/08	2	919.00	2	926.00	920.00	0	9,393	0.00%
2021/07/07	0.1	921.38	1	922.00	917.00	-0.9	9,453	-0.01%
2021/07/06	3.1	925.89	0	0.00	922.00	3.1	9,539	0.03%
2021/07/05	2	960.00	1	959.00	957.00	1	9,531	0.01%
2021/07/02	2.1	958.00	0	0.00	957.00	2.1	9,541	0.02%
2021/07/01	1	955.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	2.1	966.75	962.00	-2.1	9,666	-0.02%
2021/06/29	1	938.00	2.3	942.57	935.00	-1.3	9,587	-0.01%
2021/06/25	0	0.00	1	949.96	927.00	-1	9,792	-0.01%
2021/06/24	0	934.59	0	0.00	929.00	0	9,868	0.00%
2021/06/23	0.1	933.94	0	0.00	941.00	0.1	10,004	0.00%
2021/06/22	5.5	902.80	3	903.68	903.00	2.5	10,129	0.02%
2021/06/21	11.2	934.75	1	918.00	918.00	10.2	10,011	0.10%
2021/06/18	1	965.25	0	0.00	965.00	1	9,964	0.01%
2021/06/17	0	0.00	1	978.00	978.00	-1	9,985	-0.01%
2021/06/16	1	995.00	1	982.00	985.00	0	10,009	0.00%
2021/06/11	1	980.20	0	990.00	980.00	1	10,014	0.01%
2021/06/10	2	997.49	8.1	995.91	998.00	-6.1	10,027	-0.06%
2021/06/09	2	975.00	1	980.00	967.00	1	9,991	0.01%
2021/06/08	0	0.00	0	973.00	966.00	0	10,056	0.00%
2021/06/07	1.1	955.36	0	0.00	973.00	1.1	10,154	0.01%
2021/06/04	1	972.00	0.2	973.11	977.00	0.8	10,221	0.01%
2021/06/03	1.1	979.75	1.2	978.85	981.00	-0.1	10,310	0.00%
2021/06/02	2.2	962.40	0	961.27	959.00	2.2	10,390	0.02%
2021/06/01	7.1	985.12	2.7	998.85	977.00	4.4	10,446	0.04%
2021/05/31	2	976.50	5.8	992.34	995.00	-3.8	10,530	-0.04%
2021/05/28	2.4	956.49	4.3	952.12	961.00	-1.9	10,516	-0.02%
2021/05/27	4	936.75	1.4	942.86	935.00	2.6	10,614	0.02%
2021/05/26	1	950.44	0	0.00	951.00	1	10,714	0.01%
2021/05/25	2	953.03	3.1	960.07	952.00	-1.1	10,736	-0.01%
2021/05/24	2	945.96	2	948.00	943.00	0	10,717	0.00%
2021/05/21	3	953.67	2	953.00	955.00	1	10,746	0.01%
2021/05/20	4.1	936.90	5.1	937.56	930.00	-1	10,640	-0.01%
2021/05/19	8.3	963.35	9.1	952.29	943.00	-0.8	10,583	-0.01%
2021/05/18	7.1	972.67	10.8	966.14	994.00	-3.7	10,480	-0.03%
2021/05/17	4.4	914.13	8.3	905.35	914.00	-3.9	10,407	-0.04%
2021/05/14	4.5	900.22	6.3	909.56	895.00	-1.8	10,391	-0.02%
2021/05/13	9.3	887.16	6	888.33	873.00	3.3	10,414	0.03%
2021/05/12	7.4	868.25	9.1	881.77	888.00	-1.7	10,317	-0.02%
2021/05/11	15.2	912.11	13.8	921.32	911.00	1.4	10,040	0.01%
2021/05/10	16.5	994.39	2.3	981.43	979.00	14.2	9,850	0.14%
2021/05/07	4.3	1040.23	6	1050.02	1060.00	-1.7	9,827	-0.02%
2021/05/06	3	1020.00	6.1	1041.15	1055.00	-3.1	9,967	-0.03%
2021/05/05	5.2	1035.64	2	1005.00	1005.00	3.2	9,906	0.03%
2021/05/04	18.2	1057.52	9	1058.89	1085.00	9.2	9,843	0.09%
2021/05/03	20.2	1126.42	2	1132.50	1105.00	18.2	9,692	0.19%
2021/04/29	1	1185.00	1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	19	1087.08	3	1081.62	1080.00	16	9,736	0.16%
2021/04/27	2.1	1065.53	3	1081.66	1065.00	-0.9	9,769	-0.01%
2021/04/26	1.3	1058.52	3	1060.00	1070.00	-1.7	9,764	-0.02%
2021/04/23	1	1030.00	8	1007.06	1035.00	-7	9,723	-0.07%
2021/04/22	2.3	994.96	1	990.52	984.00	1.3	9,703	0.01%
2021/04/21	2.1	989.10	4	996.50	988.00	-1.9	9,793	-0.02%
2021/04/20	3	993.00	3.1	987.87	998.00	-0.1	9,936	0.00%
2021/04/19	0	0.00	0.2	971.00	963.00	-0.2	9,945	0.00%
2021/04/16	1	985.00	0.1	985.00	975.00	1	10,002	0.01%
2021/04/15	2.2	983.96	2	980.50	985.00	0.2	10,117	0.00%
2021/04/14	2	956.00	3	959.67	965.00	-1	10,142	-0.01%
2021/04/13	1.7	969.19	1.1	976.19	961.00	0.6	10,151	0.01%
2021/04/12	1.1	983.29	0	963.00	960.00	1.1	10,145	0.01%
2021/04/09	1.3	1000.00	1.2	1024.27	999.00	0.1	10,206	0.00%
2021/04/08	0	1025.00	1	1024.90	1020.00	-1	10,176	-0.01%
2021/04/06	1.9	996.75	4.4	997.02	995.00	-2.5	10,121	-0.02%
2021/04/01	2	967.00	2	976.00	961.00	0	10,094	0.00%
2021/03/31	6	976.17	3.3	968.63	969.00	2.8	10,037	0.03%
2021/03/30	1	974.00	14.3	970.60	971.00	-13.3	9,940	-0.13%
2021/03/29	1	968.56	10	953.80	941.00	-9	9,822	-0.09%
2021/03/26	20	940.65	15.1	944.15	943.00	4.9	9,770	0.05%
2021/03/25	13.6	917.09	21.4	931.70	949.00	-7.8	9,665	-0.08%
2021/03/24	3	884.00	3	883.05	894.00	0	9,473	0.00%
2021/03/23	1.1	888.45	2	887.50	870.00	-0.9	9,459	-0.01%
2021/03/22	2.2	880.24	2	883.50	881.00	0.2	9,423	0.00%
2021/03/19	4.3	887.00	4	886.00	885.00	0.3	9,389	0.00%
2021/03/18	0	907.33	2	916.50	903.00	-2	9,326	-0.02%
2021/03/17	1	903.00	1	920.00	908.00	0	9,374	0.00%
2021/03/16	10	912.50	10.1	917.43	919.00	-0.1	9,405	0.00%
2021/03/15	1.1	904.14	1	912.00	907.00	0.1	9,424	0.00%
2021/03/12	3	902.33	2.2	905.30	899.00	0.8	9,477	0.01%
2021/03/11	1	881.00	1	892.00	888.00	0	9,437	0.00%
2021/03/10	12.2	874.52	12	864.67	864.00	0.2	9,369	0.00%
2021/03/09	1.1	871.67	1	876.00	879.00	0.1	9,330	0.00%
2021/03/08	8.1	888.38	7	867.14	867.00	1.1	9,312	0.01%
2021/03/05	4.2	879.94	4	877.75	883.00	0.2	9,295	0.00%
2021/03/04	13.1	904.45	6	897.67	897.00	7.1	9,343	0.08%
2021/03/03	10	912.20	9	912.61	930.00	1	9,196	0.01%
2021/03/02	3	914.81	8	921.38	900.00	-5	9,113	-0.05%
2021/02/26	18.1	908.21	9	897.67	896.00	9.1	9,006	0.10%
2021/02/25	9	941.33	7	942.57	944.00	2	8,849	0.02%
2021/02/24	7.1	951.63	6	947.67	940.00	1.1	8,846	0.01%
2021/02/23	11	949.73	10	950.30	965.00	1	8,911	0.01%
2021/02/22	11	970.45	13.1	962.16	951.00	-2	8,928	-0.02%
2021/02/19	6.1	966.90	5	961.42	964.00	1.1	9,154	0.01%
2021/02/18	9	976.13	7.1	980.21	978.00	1.9	9,139	0.02%
2021/02/17	14	981.93	17	987.88	980.00	-3	9,139	-0.03%
2021/02/05	17	961.53	14.1	961.90	950.00	2.9	9,019	0.03%
2021/02/04	8	934.63	8	944.50	946.00	0	8,834	0.00%
2021/02/03	4	946.75	7	951.43	950.00	-3	8,748	-0.03%
2021/02/02	7.2	936.80	11.2	933.84	931.00	-4	8,668	-0.05%
2021/02/01	4.1	888.44	3.3	896.30	905.00	0.7	8,536	0.01%
2021/01/29	6.2	887.18	15	889.53	875.00	-8.8	8,433	-0.10%
2021/01/28	11.1	869.49	10	870.50	869.00	1.1	8,337	0.01%
2021/01/27	11.2	887.08	9.1	894.05	897.00	2.1	8,198	0.03%
2021/01/26	7	900.42	7	887.00	871.00	0	8,153	0.00%
2021/01/25	10.2	901.63	13.1	912.70	910.00	-2.9	8,217	-0.04%
2021/01/22	14.1	925.79	7	915.29	917.00	7.1	8,174	0.09%
2021/01/21	12.1	917.28	11	914.64	934.00	1.1	7,980	0.01%
2021/01/20	5.1	882.45	5.1	878.61	872.00	0	7,790	0.00%
2021/01/19	2.1	864.76	3	875.33	879.00	-0.9	7,707	-0.01%
2021/01/18	1	824.00	3.1	831.65	844.00	-2.1	7,647	-0.03%
2021/01/15	16.3	856.12	3	856.00	850.00	13.3	7,581	0.18%
2021/01/14	12	856.42	3	867.67	861.00	9	7,503	0.12%
2021/01/13	8.1	878.40	9	877.22	884.00	-0.9	7,403	-0.01%
2021/01/12	5	855.40	2	850.00	846.00	3	7,230	0.04%
2021/01/11	5	845.80	2	845.50	851.00	3	7,124	0.04%
2021/01/08	3.1	826.13	17	816.06	838.00	-14	7,075	-0.20%
2021/01/07	5.2	799.08	2	792.00	799.00	3.2	6,971	0.05%
2021/01/06	6	793.83	6	792.50	792.00	0	6,942	0.00%
2021/01/05	5	798.59	1	801.00	797.00	4	6,919	0.06%
2021/01/04	5	777.00	13	784.54	792.00	-8	7,122	-0.11%
2020/12/31	2	746.00	3	746.33	747.00	-1	7,147	-0.01%
2020/12/30	4	742.25	2	745.47	746.00	2	7,365	0.03%
2020/12/29	4	739.25	3	736.67	734.00	1	7,338	0.01%
2020/12/28	2	733.50	21.1	734.53	740.00	-19	7,345	-0.26%
2020/12/25	4	714.50	1	715.00	715.00	3	7,269	0.04%
2020/12/24	1	721.00	1	714.00	714.00	0	7,323	0.00%
2020/12/23	1	710.00	5	713.80	720.00	-4	7,396	-0.05%
2020/12/22	2	708.00	3	709.33	703.00	-1	7,438	-0.01%
2020/12/21	1	690.00	0	0.00	708.00	1	7,475	0.01%
2020/12/18	0	0.00	1.1	702.18	699.00	-1.1	7,494	-0.01%
2020/12/17	2	703.00	3.1	703.33	704.00	-1.1	7,540	-0.01%
2020/12/16	5	704.40	3	703.67	701.00	2	7,575	0.03%
2020/12/15	1	696.00	1	700.00	701.00	0	7,661	0.00%
2020/12/14	4	706.00	4	702.50	702.00	0	7,785	0.00%
2020/12/11	5.1	709.94	2	707.00	707.00	3.1	7,897	0.04%
2020/12/10	9	712.67	7.2	711.13	709.00	1.8	7,895	0.02%
2020/12/09	6.1	737.20	7.1	736.03	734.00	-1.1	7,911	-0.01%
2020/12/08	6	709.67	10.1	712.64	730.00	-4.1	7,906	-0.05%
2020/12/07	5	699.01	3	702.67	704.00	2	7,861	0.03%
2020/12/04	6	702.67	5	702.80	705.00	1	7,938	0.01%
2020/12/03	7	706.00	9	701.33	700.00	-2	7,959	-0.03%
2020/12/02	8	706.25	4	708.78	712.00	4	7,960	0.05%
2020/12/01	3	701.65	3.1	697.85	697.00	-0.1	8,051	0.00%
2020/11/30	26.1	710.68	14	703.57	704.00	12.1	8,134	0.15%
2020/11/27	4	726.50	2	725.50	725.00	2	8,228	0.02%
2020/11/26	1.1	729.17	1	729.00	730.00	0.1	8,349	0.00%
2020/11/25	14	738.14	26	726.62	724.00	-12	8,574	-0.14%
2020/11/24	3	742.00	3	740.67	742.00	0	8,675	0.00%
2020/11/23	19	742.74	6.1	743.84	743.00	12.9	8,827	0.15%
2020/11/20	3	733.00	9	740.67	747.00	-6	8,889	-0.07%
2020/11/19	2	730.00	2	730.00	733.00	0	8,864	0.00%
2020/11/18	8	716.25	32.3	716.95	728.00	-24.3	8,965	-0.27%
2020/11/17	2.2	696.09	13	697.15	696.00	-10.8	8,975	-0.12%
2020/11/16	11.3	689.43	11	689.09	694.00	0.3	9,437	0.00%
2020/11/13	2	671.50	1	670.00	675.00	1	9,725	0.01%
2020/11/12	2	674.50	7	673.43	673.00	-5	10,351	-0.05%
2020/11/11	18	672.72	11	675.64	676.00	7	10,383	0.07%
2020/11/10	22	688.50	9	686.22	686.00	13	10,411	0.12%
2020/11/09	2	696.00	2.5	699.21	702.00	-0.5	10,500	0.00%
2020/11/06	1	694.00	4.1	698.98	700.00	-3.1	10,576	-0.03%
2020/11/05	1.1	692.87	23	692.30	696.00	-21.9	10,619	-0.21%
2020/11/04	4	666.25	5	670.20	677.00	-1	10,610	-0.01%
2020/11/03	5.5	662.91	4	666.50	665.00	1.5	10,699	0.01%
2020/11/02	21	662.19	10	653.30	653.00	11	10,776	0.10%
2020/10/30	9	675.33	6	677.17	678.00	3	10,763	0.03%
2020/10/29	6	669.00	6	678.00	684.00	0	10,976	0.00%
2020/10/28	2	681.00	3	679.67	681.00	-1	11,330	-0.01%
2020/10/27	1	673.00	12	682.25	685.00	-11	11,469	-0.10%
2020/10/26	13	677.77	8	675.25	674.00	5	11,597	0.04%
2020/10/23	19	684.37	1	688.00	678.00	18	11,765	0.15%
2020/10/22	13	689.38	12	690.92	688.00	1	12,285	0.01%
2020/10/21	1	691.00	3	704.00	691.00	-2	12,554	-0.02%
2020/10/20	7	687.14	6	689.00	697.00	1	12,874	0.01%
2020/10/16	2	689.00	2	682.00	680.00	0	13,311	0.00%
2020/10/15	7	696.43	8	693.00	689.00	-1	13,490	-0.01%
2020/10/14	7	690.86	6	693.17	689.00	1	13,524	0.01%
2020/10/13	14	697.71	15	699.07	699.00	-1	13,578	-0.01%
2020/10/12	6	711.00	7	712.14	714.00	-1	13,570	-0.01%
2020/10/08	7	669.57	14	671.43	670.00	-7	13,458	-0.05%
2020/10/07	19	633.74	31	630.52	647.00	-12	13,352	-0.09%
2020/10/06	6	615.50	11	615.00	615.00	-5	13,230	-0.04%
2020/10/05	0	0.00	7	614.14	611.00	-7	13,446	-0.05%
2020/09/30	7	609.57	0	0.00	607.00	7	13,648	0.05%
2020/09/29	1	608.00	17	609.24	610.00	-16	13,911	-0.12%
2020/09/28	7	583.57	7	591.43	603.00	0	14,142	0.00%
2020/09/25	22	600.64	5	591.20	585.00	17	14,134	0.12%
2020/09/24	17	606.94	12	603.75	600.00	5	14,148	0.04%
2020/09/23	1	614.00	5	616.00	617.00	-4	14,104	-0.03%
2020/09/22	9	607.67	2	603.50	603.00	7	14,121	0.05%
2020/09/21	7	613.57	23	617.35	616.00	-16	14,152	-0.11%
2020/09/18	15	595.40	18	600.11	611.00	-3	14,216	-0.02%
2020/09/17	21	600.00	7	598.57	599.00	14	14,178	0.10%
2020/09/16	2	620.50	4	624.00	617.00	-2	14,226	-0.01%
2020/09/15	2	609.50	2	614.00	611.00	0	14,345	0.00%
2020/09/14	2	593.00	3	603.67	609.00	-1	14,584	-0.01%
2020/09/11	20	593.20	21	593.00	595.00	-1	14,529	-0.01%
2020/09/10	0	0.00	2	602.50	599.00	-2	14,506	-0.01%
2020/09/09	8	595.50	8.2	594.02	595.00	-0.2	14,579	0.00%
2020/09/08	2	603.00	2	606.50	604.00	0	14,531	0.00%
2020/09/07	2	601.00	2	599.00	598.00	0	14,617	0.00%
2020/09/04	5	600.60	4	600.50	603.00	1	14,678	0.01%
2020/09/03	2	605.00	2	611.50	603.00	0	14,559	0.00%
2020/09/02	3	595.67	3	594.00	596.00	0	14,467	0.00%
2020/09/01	4	565.25	8	567.00	576.00	-4	14,314	-0.03%
2020/08/31	11	570.09	31	558.13	556.00	-20	14,274	-0.14%
2020/08/28	4	566.50	6	563.67	574.00	-2	14,125	-0.01%
2020/08/27	27	570.33	9	560.56	558.00	18	14,063	0.13%
2020/08/26	17	576.47	18	578.44	578.00	-1	14,098	-0.01%
2020/08/25	23	588.18	25	588.28	589.00	-2	14,064	-0.01%
2020/08/24	17	589.12	15.1	589.21	585.00	1.9	14,058	0.01%
2020/08/21	18	589.72	17	592.94	604.00	1	13,992	0.01%
2020/08/20	31	573.52	30	571.40	565.00	1	13,769	0.01%
2020/08/19	4	613.23	5	618.40	609.00	-1	13,312	-0.01%
2020/08/18	22	619.73	20	620.30	617.00	2	13,108	0.02%
2020/08/17	19	681.11	9	685.00	685.00	10	12,659	0.08%
2020/08/14	15	674.13	14	680.14	680.00	1	12,709	0.01%
2020/08/13	25	688.92	3	694.64	684.00	22	12,854	0.17%
2020/08/12	12	681.08	10	680.40	680.00	2	13,029	0.02%
2020/08/11	10	697.90	5.1	693.73	693.00	4.9	13,265	0.04%
2020/08/10	4	709.50	5	702.00	706.00	-1	13,196	-0.01%
2020/08/07	15	717.40	8	709.00	705.00	7	13,149	0.05%
2020/08/06	9	739.44	12	742.17	732.00	-3	13,080	-0.02%
2020/08/05	10	728.80	13	731.15	730.00	-3	12,950	-0.02%
2020/08/04	9.1	715.85	20	717.70	732.00	-10.9	12,842	-0.08%
2020/08/03	8	705.38	6	719.17	696.00	2	12,632	0.02%
2020/07/31	5.1	688.94	8.1	685.72	701.00	-3	12,338	-0.02%
2020/07/30	7	682.29	6	681.17	683.00	1	12,239	0.01%
2020/07/29	5	679.00	5	680.20	682.00	0	12,132	0.00%
2020/07/28	12	703.00	8	703.57	680.00	4	12,087	0.03%
2020/07/27	10.2	712.41	13	711.92	728.00	-2.8	11,849	-0.02%
2020/07/24	16	685.00	25.1	687.19	675.00	-9.1	12,020	-0.08%
2020/07/23	12	671.17	7	670.86	677.00	5	11,790	0.04%
2020/07/22	7	661.43	7	658.86	664.00	0	11,722	0.00%
2020/07/21	1	630.00	7	632.57	637.00	-6	11,526	-0.05%
2020/07/20	3	595.00	2	602.00	601.00	1	11,410	0.01%
2020/07/17	3	600.00	5	600.80	607.00	-2	11,461	-0.02%
2020/07/16	0	0.00	1	599.04	599.00	-1	11,498	-0.01%
2020/07/15	4	610.75	3	613.32	609.00	1	11,468	0.01%
2020/07/14	3	617.00	1	612.03	611.00	2	11,446	0.02%
2020/07/13	3.2	625.51	3	624.33	629.00	0.2	11,402	0.00%
2020/07/10	8	631.50	9.5	631.97	616.00	-1.5	11,372	-0.01%
2020/07/09	17	653.65	14.1	651.94	651.00	2.9	11,313	0.03%
2020/07/08	9	644.84	8	651.25	661.00	1	11,147	0.01%
2020/07/07	9	618.11	7	609.75	618.00	2	10,896	0.02%
2020/07/06	1	583.00	3	586.00	589.00	-2	10,711	-0.02%
2020/07/03	1	586.00	3.1	585.00	585.00	-2.1	10,705	-0.02%
2020/07/02	2	575.00	1.1	580.55	574.00	0.9	10,704	0.01%
2020/07/01	4	590.00	2	584.00	577.00	2	10,742	0.02%
2020/06/30	0.2	579.00	1	573.05	579.00	-0.9	10,725	-0.01%
2020/06/29	8	568.38	0.3	566.00	565.00	7.8	10,747	0.07%
2020/06/24	3	572.67	2	578.50	580.00	1	10,726	0.01%
2020/06/23	6	578.00	7	573.86	574.00	-1	10,795	-0.01%
2020/06/22	8.1	571.65	6	570.36	576.00	2	10,730	0.02%
2020/06/19	7	534.86	4	541.00	546.00	3	10,772	0.03%
2020/06/18	0	0.00	4	511.50	513.00	-4	10,633	-0.04%
2020/06/16	3.1	505.51	8	504.63	510.00	-5	11,062	-0.04%
2020/06/15	2	501.00	3	498.17	492.50	-1	11,296	-0.01%
2020/06/12	6	481.00	3	489.83	492.50	3	11,410	0.03%
2020/06/11	0	0.00	2	505.00	496.50	-2	11,450	-0.02%
2020/06/10	3	499.67	4	499.25	500.00	-1	11,475	-0.01%
2020/06/09	0.1	495.00	1	491.00	497.50	-1	11,757	-0.01%
2020/06/08	0	0.00	2	496.25	494.50	-2	11,945	-0.02%
2020/06/05	2	496.25	1.1	496.86	494.00	1	11,941	0.01%
2020/06/04	2	483.00	5	488.60	490.00	-3	11,999	-0.03%
2020/06/03	6	490.75	4	491.00	490.00	2	12,054	0.02%
2020/06/02	2.1	486.67	10	486.25	485.00	-8	12,020	-0.07%
2020/06/01	1	462.00	6	467.67	461.50	-5	11,915	-0.04%
2020/05/29	8	462.81	0.5	461.50	463.00	7.5	11,951	0.06%
2020/05/28	6.1	458.67	0	0.00	460.00	6.1	11,959	0.05%
2020/05/27	2.1	463.94	0	0.00	464.50	2.1	11,968	0.02%
2020/05/26	1.1	459.91	0	0.00	460.00	1.1	12,078	0.01%
2020/05/25	0	0.00	4	453.75	460.00	-4	12,147	-0.03%
2020/05/22	2	441.75	5.3	444.87	442.00	-3.3	12,130	-0.03%
2020/05/21	4	465.13	2	466.25	464.50	2	12,091	0.02%
2020/05/20	3	466.00	11.7	470.03	470.00	-8.7	12,071	-0.07%
2020/05/19	3.2	461.86	8	461.88	462.00	-4.9	11,901	-0.04%
2020/05/18	3.1	442.25	12	444.79	440.50	-9	11,685	-0.08%
2020/05/15	0	0.00	1	414.50	411.00	-1	11,390	-0.01%
2020/05/14	0	0.00	1.1	410.09	411.00	-1.1	11,447	-0.01%
2020/05/13	9.2	413.96	9	412.50	420.00	0.2	11,461	0.00%
2020/05/12	2	406.75	0	0.00	407.00	2	11,544	0.02%
2020/05/11	2	410.50	0	0.00	410.00	2	11,685	0.02%
2020/05/08	2	416.25	1	414.50	411.50	1	11,764	0.01%
2020/05/07	2	413.00	4	414.38	411.00	-2	11,832	-0.02%
2020/05/06	4	407.00	3	407.33	408.00	1	11,867	0.01%
2020/05/05	1	397.50	5	398.90	401.50	-4	11,894	-0.03%
2020/05/04	5	399.80	1.1	399.55	399.50	3.9	12,042	0.03%
2020/04/30	2.1	411.02	10	409.50	415.00	-8	12,003	-0.07%
2020/04/29	6.1	390.62	26	392.87	398.00	-20	11,815	-0.17%
2020/04/28	5.2	371.46	9	373.06	375.00	-3.8	11,461	-0.03%
2020/04/27	2	366.00	5	366.20	372.00	-3	11,656	-0.03%
2020/04/24	1	351.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	11	349.45	14	348.32	351.00	-3	11,572	-0.03%
2020/04/22	4	345.88	0.1	351.50	346.00	3.9	11,643	0.03%
2020/04/21	6	356.08	2.3	355.06	353.50	3.8	11,874	0.03%
2020/04/17	6	370.42	8	367.94	368.00	-2	12,089	-0.02%
2020/04/16	1	365.00	1	362.50	361.50	0	11,995	0.00%
2020/04/14	0.4	365.50	11	359.41	365.50	-10.6	12,021	-0.09%
2020/04/13	3	349.17	7	352.00	351.50	-4	11,992	-0.03%
2020/04/10	1	348.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	13	350.85	10	352.00	351.50	3	12,109	0.02%
2020/04/08	5	346.80	4	349.00	349.50	1	12,076	0.01%
2020/04/07	7	346.50	14	347.21	347.00	-7	12,056	-0.06%
2020/04/06	3	338.67	0	0.00	341.00	3	11,960	0.03%
2020/04/01	3	330.50	6	331.33	334.00	-3	11,892	-0.03%
2020/03/31	8	333.63	6	331.92	327.50	2	11,880	0.02%
2020/03/30	18	327.58	9	331.00	336.50	9	11,749	0.08%
2020/03/27	2	341.25	5	347.90	340.00	-3	11,622	-0.03%
2020/03/26	0	0.00	12	336.33	343.50	-12	11,460	-0.10%
2020/03/25	3	343.33	14	348.32	334.50	-11	11,502	-0.10%
2020/03/24	3	331.33	4	335.50	330.00	-1	11,314	-0.01%
2020/03/23	6.1	309.99	4	309.50	308.00	2.1	11,286	0.02%
2020/03/20	3	293.50	1	299.50	301.00	2	11,228	0.02%
2020/03/19	7	284.64	7	284.21	274.00	0	11,118	0.00%
2020/03/18	5	315.47	104	301.66	301.50	-99	10,839	-0.91%	大賣/
2020/03/17	18	320.66	3.1	319.61	315.50	15	10,712	0.14%
2020/03/16	36	321.68	4	332.63	320.00	32	10,537	0.30%
2020/03/13	4	324.25	12	325.71	341.00	-8	10,390	-0.08%
2020/03/12	17	347.21	3	347.00	336.00	14	10,118	0.14%
2020/03/11	1	373.00	5	367.40	363.00	-4	9,884	-0.04%
2020/03/10	4	366.38	1	365.50	373.50	3	9,823	0.03%
2020/03/09	7	366.29	11.1	363.88	366.50	-4.1	9,727	-0.04%
2020/03/06	6	379.25	2	380.75	378.50	4	9,658	0.04%
2020/03/05	2	381.75	5	382.30	385.00	-3	9,648	-0.03%
2020/03/04	4	366.00	0	0.00	370.50	4	9,661	0.04%
2020/03/03	6	373.92	7	374.00	372.00	-1	9,644	-0.01%
2020/03/02	1	356.00	5	360.70	363.00	-4	9,576	-0.04%
2020/02/27	3	368.17	2	362.56	360.00	1	9,569	0.01%
2020/02/26	1	376.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	4	380.75	0	0.00	378.50	4	9,416	0.04%
2020/02/24	5	381.70	10	379.00	377.00	-5	9,441	-0.05%
2020/02/21	2	390.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	388.50	2	390.50	394.00	-1	9,257	-0.01%
2020/02/19	8	388.88	1	388.50	388.50	7	9,184	0.08%
2020/02/18	4	394.63	2	395.00	392.00	2	9,196	0.02%
2020/02/17	6	397.75	2	397.50	398.00	4	9,152	0.04%
2020/02/14	2	405.00	0	406.50	405.50	2	9,082	0.02%
2020/02/13	3	410.33	0	0.00	408.50	3	9,018	0.03%
2020/02/12	8.1	400.02	9	400.72	401.50	-0.9	8,901	-0.01%
2020/02/11	7	389.86	9	388.28	390.00	-2	8,895	-0.02%
2020/02/10	5	381.80	11	381.91	380.00	-6	8,905	-0.07%
2020/02/07	2	379.25	2.1	383.14	381.00	-0.1	8,950	0.00%
2020/02/06	3	383.33	5	386.10	382.00	-2	8,979	-0.02%
2020/02/05	5	383.40	2	384.25	381.00	3	8,947	0.03%
2020/02/04	6	390.17	8	392.56	390.50	-2	8,844	-0.02%
2020/02/03	14	377.46	12	376.42	382.00	2	9,087	0.02%
2020/01/31	1	393.00	3	387.67	388.00	-2	9,100	-0.02%
2020/01/30	18	391.08	17.1	392.40	383.50	0.9	9,154	0.01%
2020/01/20	10	421.00	0	0.00	419.00	10	8,903	0.11%
2020/01/17	2	421.50	11	420.68	420.50	-9	8,946	-0.10%
2020/01/16	4	420.63	10	420.50	421.00	-6	9,016	-0.07%
2020/01/15	6	410.25	4	414.38	416.00	2	8,866	0.02%
2020/01/14	40	415.95	4.1	417.80	416.00	35.9	8,518	0.42%
2020/01/13	10	423.95	0	0.00	422.00	10	8,270	0.12%
2020/01/10	2	433.75	2	430.75	432.00	0	8,199	0.00%
2020/01/09	1	434.00	2	435.50	437.00	-1	8,219	-0.01%
2020/01/08	12	430.42	10	432.00	430.50	2	8,306	0.02%
2020/01/07	13	423.77	3	426.50	426.00	10	8,311	0.12%
2020/01/06	4	425.63	2.8	425.71	424.00	1.2	8,361	0.01%
2020/01/03	27	427.85	6.2	429.39	434.50	20.8	8,361	0.25%
2020/01/02	11	442.32	3.7	443.13	441.50	7.3	8,240	0.09%
2019/12/31	2	442.00	1	443.50	443.50	1	8,221	0.01%
2019/12/30	0	0.00	1	447.50	446.50	-1	8,253	-0.01%
2019/12/27	4	451.50	0	0.00	446.50	4	8,354	0.05%
2019/12/26	5	457.90	1	458.00	449.00	4	8,350	0.05%
2019/12/25	0	0.00	6	449.08	452.00	-6	8,376	-0.07%
2019/12/24	0	446.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	1	447.01	0	0.00	449.00	1	8,565	0.01%
2019/12/20	2	445.01	0	0.00	446.00	2	8,656	0.02%
2019/12/19	1	453.51	0	0.00	454.50	1	8,489	0.01%
2019/12/18	2	455.75	3	456.00	456.50	-1	8,415	-0.01%
2019/12/17	10.2	458.82	17	459.32	460.50	-6.9	8,371	-0.08%
2019/12/16	3	436.50	11	441.45	442.00	-8	8,218	-0.10%
2019/12/13	7	429.86	6	432.08	432.50	1	8,167	0.01%
2019/12/12	1	427.50	2.1	428.43	427.50	-1.1	8,163	-0.01%
2019/12/11	7	426.43	3	427.50	429.00	4	8,239	0.05%
2019/12/10	0	0.00	2	425.00	425.00	-2	8,338	-0.02%
2019/12/09	3	422.33	3	423.67	426.50	0	8,406	0.00%
2019/12/06	2	415.50	2	417.72	415.00	0	8,435	0.00%
2019/12/05	5	421.70	2	422.00	420.00	3	8,675	0.03%
2019/12/04	1	422.50	2	419.50	424.50	-1	8,807	-0.01%
2019/12/03	2	422.25	2	423.00	418.00	0	8,781	0.00%
2019/12/02	5.1	415.81	5	417.80	416.50	0.1	8,763	0.00%
2019/11/29	18	428.17	13	435.58	421.50	5	8,725	0.06%
2019/11/28	3.1	427.42	4	429.88	431.50	-0.9	8,621	-0.01%
2019/11/27	0	0.00	1	423.00	422.50	-1	8,630	-0.01%
2019/11/26	3	420.83	6	419.92	420.00	-3	8,671	-0.03%
2019/11/25	1	418.00	1	421.00	418.50	0	8,836	0.00%
2019/11/22	2	410.50	2	408.75	411.00	0	8,819	0.00%
2019/11/21	5	403.80	2	403.00	407.00	3	8,782	0.03%
2019/11/20	1	414.00	2	415.25	414.50	-1	8,700	-0.01%
2019/11/19	1	419.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1.1	417.62	7	418.93	422.00	-6	9,020	-0.07%
2019/11/14	1	411.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	5.1	407.80	1	409.50	408.00	4.1	9,416	0.04%
2019/11/12	11.1	410.09	1	410.00	410.00	10.1	9,420	0.11%
2019/11/11	5	404.50	2	407.25	403.50	3	9,399	0.03%
2019/11/08	10	417.90	20	415.25	414.00	-10	9,324	-0.11%
2019/11/07	8	426.50	8	425.31	425.00	0	9,240	0.00%
2019/11/06	16.1	431.81	20.1	429.06	434.00	-4.1	9,160	-0.04%
2019/11/05	1	418.00	4	421.88	425.00	-3	9,161	-0.03%
2019/11/04	2	409.51	8	410.19	412.00	-6	9,130	-0.07%
2019/11/01	23.1	406.58	8	405.06	405.00	15.1	9,151	0.17%
2019/10/31	5.1	405.22	92.2	405.15	408.00	-87.1	9,210	-0.95%
2019/10/30	6.1	394.19	12	396.29	396.50	-5.9	9,218	-0.06%
2019/10/29	13	392.54	7	388.43	393.00	6	9,328	0.06%
2019/10/28	0.2	385.00	2	384.25	387.00	-1.8	9,387	-0.02%
2019/10/25	4	383.38	9	384.00	379.00	-5	9,418	-0.05%
2019/10/24	6.2	379.39	10	379.80	381.50	-3.8	9,356	-0.04%
2019/10/23	1	370.50	1	370.00	372.00	0	9,235	0.00%
2019/10/22	39.1	368.16	2	370.50	371.50	37.1	9,309	0.40%
2019/10/21	5.1	371.68	2	371.75	369.00	3.1	9,352	0.03%
2019/10/17	2	366.50	4	371.00	371.00	-2	9,416	-0.02%
2019/10/16	3	362.01	4	360.75	360.00	-1	9,428	-0.01%
2019/10/15	3	369.33	5	368.20	367.00	-2	9,338	-0.02%
2019/10/14	27	371.98	6.1	370.52	370.50	21	9,256	0.23%
2019/10/09	8	374.56	0	0.00	372.00	8	9,098	0.09%
2019/10/07	1	383.00	1	381.50	384.00	0	9,038	0.00%
2019/10/04	0	0.00	1	384.50	385.50	-1	9,026	-0.01%
2019/10/03	1	367.50	1	378.50	379.50	0	8,961	0.00%
2019/10/02	0	0.00	1	374.00	372.00	-1	8,908	-0.01%
2019/09/27	1.1	370.95	0	0.00	369.00	1.1	8,898	0.01%
2019/09/26	0	0.00	1	382.00	376.00	-1	8,893	-0.01%
2019/09/25	2	379.50	1	380.50	380.00	1	8,885	0.01%
2019/09/24	2	387.00	0	0.00	387.00	2	8,874	0.02%
2019/09/23	0	0.00	1	389.00	388.00	-1	8,877	-0.01%
2019/09/20	5	388.00	6	385.83	386.50	-1	8,889	-0.01%
2019/09/19	3	383.50	1	385.50	380.50	2	8,795	0.02%
2019/09/18	1	381.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	383.00	0	0.00	383.00	0	8,674	0.00%
2019/09/16	14	380.96	13	379.12	382.00	1	8,683	0.01%
2019/09/12	3	374.33	1	376.50	375.00	2	8,578	0.02%
2019/09/11	9	373.67	6	373.92	374.50	3	8,551	0.04%
2019/09/10	18.1	377.25	1	378.50	378.00	17.1	8,538	0.20%
2019/09/09	3.5	382.79	2	389.00	382.50	1.5	8,500	0.02%
2019/09/06	7	373.00	8	376.19	374.50	-1	8,254	-0.01%
2019/09/05	0	0.00	1	367.50	367.50	-1	8,141	-0.01%
2019/09/04	0	0.00	1.2	364.15	365.00	-1.2	8,141	-0.01%
2019/09/03	0	0.00	3	370.00	364.00	-3	8,185	-0.04%
2019/09/02	1	365.50	0	0.00	370.50	1	8,245	0.01%
2019/08/30	0.2	365.50	0	0.00	367.50	0.2	8,259	0.00%
2019/08/29	1	364.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	9	360.56	37.1	364.47	366.00	-28.1	8,248	-0.34%
2019/08/27	3	348.00	3	345.00	345.50	0	8,117	0.00%
2019/08/26	1	340.00	1	340.00	343.00	0	8,242	0.00%
2019/08/23	4	344.13	3	345.00	342.50	1	8,339	0.01%
2019/08/22	8	348.75	5	344.00	345.00	3	8,310	0.04%
2019/08/21	8	351.06	8	351.06	347.00	0	8,294	0.00%
2019/08/20	9	352.17	11	349.91	351.00	-2	8,242	-0.02%
2019/08/19	12	333.71	25	342.18	353.00	-13	8,104	-0.16%
2019/08/15	1	314.50	4	315.13	316.50	-3	7,693	-0.04%
2019/08/14	0	0.00	10	321.50	319.50	-10	7,697	-0.13%
2019/08/13	0	0.00	1	321.00	318.00	-1	7,715	-0.01%
2019/08/12	2	321.50	3.1	322.45	323.00	-1.1	7,798	-0.01%
2019/08/07	2	319.00	4	317.00	318.00	-2	7,723	-0.03%
2019/08/06	4	306.75	1	312.00	309.00	3	7,636	0.04%
2019/08/05	6	310.92	5	310.50	312.00	1	7,601	0.01%
2019/08/02	9	314.06	14	311.36	316.00	-5	7,563	-0.07%
2019/08/01	5	317.50	10	320.95	314.00	-5	7,496	-0.07%
2019/07/31	17	314.91	8	317.25	314.50	9	7,239	0.12%
2019/07/30	7	323.00	9	324.39	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	1	315.00	319.00	-1	7,066	-0.01%
2019/07/26	3	312.17	0.4	313.50	313.50	2.6	7,224	0.04%
2019/07/24	14	310.79	1	308.00	308.00	13	7,568	0.17%
2019/07/23	0	0.00	13	314.27	314.50	-13	7,497	-0.17%
2019/07/19	1	303.00	2	306.75	304.50	-1	7,379	-0.01%
2019/07/18	6	304.00	0	0.00	302.00	6	7,321	0.08%
2019/07/17	2	309.75	2	311.25	310.00	0	7,243	0.00%
2019/07/15	0	0.00	3	317.50	314.50	-3	7,154	-0.04%
2019/07/11	0	0.00	12	321.04	322.50	-12	7,525	-0.16%
2019/07/10	0	0.00	3	317.67	318.00	-3	7,546	-0.04%
2019/07/09	1	315.00	1	314.50	313.50	0	7,593	0.00%
2019/07/08	2	312.25	0	0.00	314.00	2	7,637	0.03%
2019/07/05	1	321.00	2	319.75	321.00	-1	7,744	-0.01%
2019/07/03	2	325.50	3	322.67	317.50	-1	7,937	-0.01%
2019/07/02	7	318.00	3	316.00	319.00	4	7,929	0.05%
2019/07/01	44	314.03	0	0.00	314.00	44	7,911	0.56%
2019/06/28	2	313.25	0	0.00	314.00	2	7,935	0.03%
2019/06/26	0	0.00	1	311.00	310.50	-1	7,980	-0.01%
2019/06/24	0	0.00	2	315.00	315.50	-2	7,992	-0.03%
2019/06/20	0	0.00	1	311.50	310.00	-1	7,916	-0.01%
2019/06/19	0	0.00	6	308.33	308.50	-6	8,057	-0.07%
2019/06/18	1	305.00	8	306.00	308.50	-7	7,997	-0.09%
2019/06/17	8	302.56	10	304.50	300.50	-2	7,940	-0.03%
2019/06/14	1	309.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	19	310.66	11	310.82	309.50	8	7,915	0.10%
2019/06/12	0	0.00	1	309.00	309.50	-1	7,874	-0.01%
2019/06/11	10	310.80	4	310.00	308.00	6	7,882	0.08%
2019/06/10	2	312.75	4	315.00	316.00	-2	7,777	-0.03%
2019/06/06	2	308.97	1	308.00	307.00	1	7,725	0.01%
2019/06/05	7	316.36	8	314.31	313.00	-1	7,680	-0.01%
2019/06/04	10	315.90	9	312.61	311.00	1	7,651	0.01%
2019/06/03	5	313.30	5	310.70	314.00	0	7,579	0.00%
2019/05/31	9	300.44	9	304.28	311.00	0	7,512	0.00%
2019/05/30	0	0.00	5	292.10	296.50	-5	7,348	-0.07%
2019/05/29	0	0.00	10	276.85	280.50	-10	7,298	-0.14%
2019/05/28	1	280.50	5	281.50	280.50	-4	7,369	-0.05%
2019/05/27	0	0.00	4	279.13	281.00	-4	7,496	-0.05%
2019/05/24	1	292.00	1	294.50	287.00	0	7,704	0.00%
2019/05/23	2	291.50	2	293.00	292.00	0	7,892	0.00%
2019/05/21	3	290.33	7	290.93	290.50	-4	7,894	-0.05%
2019/05/20	0	0.00	5	288.00	290.00	-5	7,858	-0.06%
2019/05/16	1	289.00	13	289.88	288.00	-12	7,753	-0.15%
2019/05/15	2	290.50	1	292.50	290.00	1	7,722	0.01%
2019/05/14	3	288.00	4	285.00	289.00	-1	7,717	-0.01%
2019/05/13	5	290.90	0	0.00	286.50	5	7,682	0.07%
2019/05/10	1	297.00	2	299.50	298.50	-1	7,872	-0.01%
2019/05/09	1	300.00	1	303.00	300.00	0	7,838	0.00%
2019/05/08	7	308.57	41	308.50	310.00	-34	7,750	-0.44%
2019/05/06	2	305.00	1	304.00	306.00	1	7,561	0.01%
2019/05/03	1	309.00	8	305.88	309.00	-7	7,464	-0.09%
2019/05/02	10	302.15	12	304.25	298.00	-2	7,205	-0.03%
2019/04/30	9	292.28	1	292.00	295.50	8	6,913	0.12%
2019/04/29	0	0.00	10	288.50	287.50	-10	6,844	-0.15%
2019/04/26	0.1	290.00	0	0.00	290.00	0.1	6,884	0.00%
2019/04/25	10	290.50	1	288.00	288.00	9	6,869	0.13%
2019/04/24	0	0.00	11	289.68	289.50	-11	6,880	-0.16%
2019/04/23	0	0.00	1	286.50	290.00	-1	6,891	-0.01%
2019/04/19	3	288.50	3	291.00	290.00	0	6,860	0.00%
2019/04/18	0	0.00	2	291.00	291.00	-2	6,852	-0.03%
2019/04/17	6	290.92	3.1	290.61	288.50	2.9	6,816	0.04%
2019/04/15	2	296.75	2.1	297.38	296.50	-0.1	6,549	0.00%
2019/04/12	1	293.00	3	294.67	293.50	-2	6,523	-0.03%
2019/04/11	5	296.90	7	294.00	291.50	-2	6,478	-0.03%
2019/04/10	4	302.25	7	301.64	300.00	-3	6,347	-0.05%
2019/04/09	0	0.00	1	291.50	299.50	-1	6,197	-0.02%
2019/04/08	4	294.00	1	289.50	294.50	3	6,082	0.05%
2019/04/03	0	0.00	4	289.13	290.50	-4	5,958	-0.07%
2019/04/02	1	290.00	0	0.00	290.50	1	5,872	0.02%
2019/04/01	30	285.17	2	285.75	285.50	28	5,738	0.49%
2019/03/29	2	280.00	5	279.60	282.50	-3	5,638	-0.05%
2019/03/28	2	280.25	4	280.63	276.50	-2	5,624	-0.04%
2019/03/27	20	280.00	0	0.00	279.50	20	5,697	0.35%
2019/03/26	2	280.00	3	280.33	281.00	-1	5,698	-0.02%
2019/03/25	6	276.83	0	0.00	276.50	6	5,673	0.11%
2019/03/22	1	284.00	37	283.05	284.00	-36	5,618	-0.64%
2019/03/21	3	278.00	3	277.50	277.50	0	5,456	0.00%
2019/03/20	2	273.75	0	0.00	274.50	2	5,425	0.04%
2019/03/19	2	274.75	1	275.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	19	280.50	278.00	-19	5,364	-0.35%
2019/03/15	1	273.50	1	274.00	276.00	0	5,344	0.00%
2019/03/14	1	276.00	2	274.50	272.50	-1	5,346	-0.02%
2019/03/13	20	271.25	20	272.50	273.00	0	5,402	0.00%
2019/03/12	10	275.50	2	272.25	270.50	8	5,438	0.15%
2019/03/11	11	270.50	11	270.77	270.00	0	5,514	0.00%
2019/03/08	4	268.88	1	269.50	267.50	3	5,580	0.05%
2019/03/07	24	277.08	10	274.75	274.00	14	5,564	0.25%
2019/03/05	12	276.25	2	276.00	273.00	10	5,485	0.18%
2019/03/04	1	277.00	1.1	281.83	277.00	-0.1	5,444	0.00%
2019/02/27	7	277.57	10	277.95	280.00	-3	5,375	-0.06%
2019/02/26	7	282.36	8	287.94	276.50	-1	5,245	-0.02%
2019/02/25	2.1	272.96	6	273.67	282.50	-4	5,028	-0.08%
2019/02/22	4	264.63	4	265.50	264.00	0	4,754	0.00%
2019/02/21	0	0.00	1	258.50	259.00	-1	4,530	-0.02%
2019/02/20	2	256.00	3	253.83	255.50	-1	4,480	-0.02%
2019/02/19	1	250.00	1	251.00	250.00	0	4,495	0.00%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	0.00	2	252.00	252.00	-2	4,475	-0.04%
2019/02/14	1	256.00	1	256.50	255.50	0	4,475	0.00%
2019/02/13	11	258.27	4	258.88	259.00	7	4,503	0.16%
2019/02/12	2.1	257.93	0	0.00	257.50	2.1	4,487	0.05%
2019/02/11	13	254.31	15	252.33	259.50	-2	4,448	-0.04%
2019/01/30	8	243.00	2	242.50	243.00	6	4,185	0.14%
2019/01/29	0	0.00	1	247.00	245.50	-1	4,198	-0.02%
2019/01/28	2	247.75	2	248.00	248.50	0	4,197	0.00%
2019/01/25	10	249.00	0	0.00	248.00	10	4,258	0.23%
2019/01/24	0	0.00	6	245.25	244.50	-6	4,309	-0.14%
2019/01/23	6	238.83	0	0.00	241.00	6	4,371	0.14%
2019/01/22	4	245.63	0	0.00	242.00	4	4,386	0.09%
2019/01/21	14	245.79	22	244.68	244.50	-8	4,429	-0.18%
2019/01/18	3	242.50	17	243.06	244.00	-14	4,495	-0.31%
2019/01/16	0	0.00	2	235.50	237.00	-2	4,540	-0.04%
2019/01/15	2	231.75	2	232.00	233.00	0	4,529	0.00%
2019/01/14	1	233.50	1	232.00	231.50	0	4,492	0.00%
2019/01/11	0	0.00	2	227.00	227.50	-2	4,487	-0.04%
2019/01/10	1	225.00	3	226.83	226.00	-2	4,497	-0.04%
2019/01/09	2	228.50	4	228.38	226.00	-2	4,501	-0.04%
2019/01/07	20	219.00	1	220.00	219.00	19	4,459	0.43%
2019/01/04	0	0.00	1	215.50	217.00	-1	4,465	-0.02%
2019/01/02	2	223.50	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	2	229.50	229.50	-2	4,661	-0.04%
2018/12/27	0	0.00	2	225.00	225.00	-2	4,758	-0.04%
2018/12/26	1	220.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/22	3	222.67	0	0.00	223.00	3	4,919	0.06%
2018/12/21	4	223.25	0	0.00	223.50	4	5,001	0.08%
2018/12/20	2	228.75	0	0.00	225.00	2	4,975	0.04%
2018/12/17	1	235.00	1	238.00	235.00	0	4,901	0.00%
2018/12/14	1	239.00	0	0.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	2	236.25	237.50	-2	4,959	-0.04%
2018/12/12	0	0.00	1	233.50	233.00	-1	4,967	-0.02%
2018/12/11	7	227.14	1	228.50	228.00	6	4,951	0.12%
2018/12/07	1	233.50	1	236.00	233.50	0	4,965	0.00%
2018/12/06	3	234.33	2	232.50	229.50	1	4,944	0.02%
2018/12/05	1	246.50	1	245.00	244.50	0	4,887	0.00%
2018/12/04	8	250.81	5	250.70	252.00	3	4,914	0.06%
2018/12/03	0	0.00	7	244.64	245.50	-7	4,860	-0.14%
2018/11/30	2	234.75	9	234.78	237.50	-7	4,801	-0.15%
2018/11/29	27	238.28	22	233.82	231.50	5	4,746	0.11%
2018/11/28	5	234.50	7	233.50	236.50	-2	4,735	-0.04%
2018/11/27	9	226.00	40	230.26	232.00	-31	4,711	-0.66%
2018/11/26	36	228.68	19	228.45	228.00	17	4,754	0.36%
2018/11/23	2	222.00	4	223.25	222.00	-2	4,762	-0.04%
2018/11/22	4	222.13	4	224.00	222.50	0	4,825	0.00%
2018/11/21	10	221.75	5	224.00	223.00	5	4,963	0.10%
2018/11/20	9	223.94	9	224.67	225.00	0	4,954	0.00%
2018/11/19	2	221.75	2	223.00	223.50	0	4,952	0.00%
2018/11/16	16	225.31	4	224.63	220.00	12	4,986	0.24%
2018/11/15	6	231.50	6	233.50	231.50	0	4,958	0.00%
2018/11/14	16	230.19	9	231.28	230.00	7	4,975	0.14%
2018/11/13	4	228.50	0	0.00	231.00	4	5,017	0.08%
2018/11/12	0.1	234.00	10	233.50	234.50	-9.9	5,076	-0.20%
2018/11/09	1	228.50	2	229.00	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	2	234.50	235.00	-2	5,176	-0.04%
2018/11/07	0	0.00	15	232.93	235.00	-15	5,158	-0.29%
2018/11/06	1	234.00	3	235.17	230.00	-2	5,183	-0.04%
2018/11/05	0	0.00	1	225.00	230.00	-1	5,120	-0.02%
2018/11/02	2	227.50	1	226.50	227.50	1	5,105	0.02%
2018/11/01	0	0.00	4	224.25	223.50	-4	5,060	-0.08%
2018/10/31	0	0.00	3	219.67	227.50	-3	4,993	-0.06%
2018/10/30	4	208.75	2	208.00	207.00	2	4,864	0.04%
2018/10/29	6	203.00	7	206.29	208.00	-1	4,905	-0.02%
2018/10/26	4.1	205.32	2	202.00	202.00	2.1	4,943	0.04%
2018/10/25	3.2	206.88	0	0.00	210.00	3.2	5,072	0.06%
2018/10/24	5	209.80	4	215.00	214.00	1	5,195	0.02%
2018/10/23	0.1	216.00	0	0.00	214.00	0.1	5,206	0.00%
2018/10/22	1	220.50	1	223.50	221.50	0	5,281	0.00%
2018/10/19	1	219.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/17	2	225.25	5	225.00	224.50	-3	5,694	-0.05%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	0	0.00	0.8	222.00	220.00	-0.8	5,773	-0.01%
2018/10/11	7	209.00	5	208.40	210.50	2	5,739	0.03%
2018/10/09	1.1	229.55	0	0.00	228.50	1.1	5,530	0.02%
2018/10/08	2	233.75	1	233.00	233.50	1	5,491	0.02%
2018/10/05	1	235.50	1	236.50	234.50	0	5,462	0.00%
2018/10/04	1	243.00	1	243.00	242.00	0	5,384	0.00%
2018/10/03	1.1	242.95	2	242.75	246.00	-0.9	5,377	-0.02%
2018/10/02	4	245.38	0	0.00	245.00	4	5,411	0.07%
2018/09/28	2	245.00	0	0.00	246.50	2	5,533	0.04%
2018/09/27	1	241.00	0	0.00	241.50	1	5,601	0.02%
2018/09/21	3	243.00	4	241.63	243.00	-1	5,686	-0.02%
2018/09/20	5	238.10	0	0.00	238.00	5	5,698	0.09%
2018/09/19	0	0.00	1	244.00	245.00	-1	5,683	-0.02%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0.1	244.50	0	0.00	244.00	0.1	5,927	0.00%
2018/09/10	0	0.00	1.2	242.08	242.50	-1.2	5,924	-0.02%
2018/09/07	1	249.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	4	256.50	255.00	-4	5,865	-0.07%
2018/09/05	0.1	254.50	0	0.00	254.00	0.1	5,861	0.00%
2018/09/03	1	251.50	0	0.00	249.50	1	5,898	0.02%
2018/08/30	0	0.00	6	256.00	256.00	-6	5,884	-0.10%
2018/08/29	0	0.00	1	255.00	256.00	-1	5,905	-0.02%
2018/08/28	0	0.00	2	251.75	252.00	-2	5,883	-0.03%
2018/08/27	4	247.13	0	0.00	247.50	4	5,858	0.07%
2018/08/24	1	249.00	1	249.50	250.00	0	5,861	0.00%
2018/08/23	1	252.50	1	250.50	253.00	0	5,980	0.00%
2018/08/22	1.1	245.73	0	0.00	247.50	1.1	5,978	0.02%
2018/08/21	2	246.00	1	245.00	245.50	1	5,876	0.02%
2018/08/20	2.1	245.38	1	247.00	247.00	1.1	5,876	0.02%
2018/08/17	2	246.75	2	247.25	247.00	0	5,874	0.00%
2018/08/16	5	249.70	1	246.50	247.50	4	5,817	0.07%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	2	265.00	0	0.00	263.50	2	5,803	0.03%
2018/08/08	1.1	277.50	0	0.00	277.50	1.1	5,925	0.02%
2018/08/07	0	0.00	2	277.50	275.50	-2	5,911	-0.03%
2018/08/06	2	273.00	0	0.00	273.00	2	5,915	0.03%
2018/08/02	12	271.83	0	0.00	269.00	12	6,040	0.20%
2018/08/01	5	271.50	12	267.67	275.00	-7	5,966	-0.12%
2018/07/31	2	252.50	2.1	253.86	254.00	-0.1	5,781	0.00%
2018/07/30	2	260.75	4	260.38	260.00	-2	5,675	-0.04%
2018/07/27	7	265.93	3	269.17	267.50	4	5,670	0.07%
2018/07/26	18	261.97	1	261.50	263.00	17	5,749	0.30%
2018/07/25	4	259.50	1	262.00	262.50	3	5,789	0.05%
2018/07/24	6	259.42	2	262.50	255.00	4	5,831	0.07%
2018/07/23	2	271.50	0	0.00	271.50	2	5,656	0.04%
2018/07/20	1.1	282.89	0	0.00	280.00	1.1	5,694	0.02%
2018/07/18	1	286.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0	0.00	1	285.50	285.50	-1	5,905	-0.02%
2018/07/16	0	0.00	1	284.00	282.50	-1	6,005	-0.02%
2018/07/13	1	284.50	0	0.00	285.00	1	6,250	0.02%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	1	278.00	280.00	-1	6,710	-0.01%
2018/07/09	2	278.00	1	276.50	272.50	1	6,708	0.01%
2018/07/06	1	284.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	0	0.00	3	294.67	281.50	-3	6,677	-0.04%
2018/07/04	4	303.38	0	0.00	298.00	4	6,589	0.06%
2018/07/03	1	307.50	0	0.00	304.50	1	6,641	0.02%
2018/07/02	3	308.50	0	0.00	305.00	3	6,707	0.04%
2018/06/29	1.1	300.14	0	0.00	300.00	1.1	6,663	0.02%
2018/06/27	3	296.83	0	0.00	296.50	3	6,709	0.04%
2018/06/26	2	301.25	0	0.00	296.50	2	6,707	0.03%
2018/06/25	1	308.00	1	310.00	310.00	0	6,629	0.00%
2018/06/22	1	309.00	1	310.50	310.50	0	6,787	0.00%
2018/06/21	0	0.00	1	312.50	312.00	-1	6,932	-0.01%
2018/06/15	1	316.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	316.50	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	321.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/07	1	331.00	0	0.00	331.00	1	7,856	0.01%
2018/06/05	2	326.25	1	327.00	325.00	1	8,028	0.01%
2018/06/04	7	325.71	9	327.11	329.50	-2	8,154	-0.02%
2018/06/01	0	0.00	4	316.38	319.00	-4	8,177	-0.05%
2018/05/31	5	309.80	6	311.50	311.50	-1	8,249	-0.01%
2018/05/28	0	0.00	0.1	319.00	318.50	-0.1	8,412	0.00%
2018/05/25	1	326.00	0	0.00	324.00	1	8,472	0.01%
2018/05/24	11	322.36	1	321.50	322.00	10	8,449	0.12%
2018/05/22	1	319.50	1	321.00	320.50	0	8,492	0.00%
2018/05/21	1	315.50	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	309.00	313.00	-1	8,607	-0.01%
2018/05/17	5	310.50	0	0.00	310.00	5	8,659	0.06%
2018/05/16	1	320.00	1	318.50	319.00	0	8,591	0.00%
2018/05/15	1	318.50	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	325.00	3	323.67	320.00	-2	8,779	-0.02%
2018/05/11	5	322.90	1	322.49	319.50	4	8,782	0.05%
2018/05/10	1	329.50	2	328.75	329.50	-1	8,681	-0.01%
2018/05/09	1	326.00	1	328.50	328.00	0	8,819	0.00%
2018/05/08	1.1	321.82	3	325.33	325.00	-1.9	8,867	-0.02%
2018/05/07	2	317.75	1	318.50	318.50	1	8,894	0.01%
2018/05/04	1	325.50	1	327.00	325.50	0	8,845	0.00%
2018/05/03	3	321.67	13	320.00	320.00	-10	8,857	-0.11%
2018/05/02	0	0.00	2	331.75	331.00	-2	8,786	-0.02%
2018/04/30	0	0.00	4.4	331.07	340.00	-4.4	8,763	-0.05%
2018/04/27	3	334.33	1	336.00	339.50	2	8,754	0.02%
2018/04/26	8	328.19	1	329.50	323.50	7	8,708	0.08%
2018/04/25	5	339.10	2	336.00	337.00	3	8,622	0.03%
2018/04/24	3	334.83	5	341.60	341.50	-2	8,641	-0.02%
2018/04/23	6	357.42	2	357.00	350.50	4	8,560	0.05%
2018/04/20	5	355.10	5	355.80	354.50	0	8,487	0.00%
2018/04/19	4	367.50	3	363.33	360.50	1	8,406	0.01%
2018/04/18	4	359.13	11	358.14	362.00	-7	8,208	-0.09%
2018/04/17	1	340.00	1	339.50	340.00	0	7,840	0.00%
2018/04/16	0	341.00	2	341.50	342.00	-2	7,853	-0.03%
2018/04/13	0.1	335.50	3	336.50	336.00	-3	7,811	-0.04%
2018/04/12	5	332.40	0	0.00	331.50	5	7,800	0.06%
2018/04/11	1	336.00	2	339.00	339.00	-1	7,785	-0.01%
2018/04/10	0	0.00	1	330.00	327.00	-1	7,740	-0.01%
2018/04/09	3	329.67	0	0.00	327.50	3	7,800	0.04%
2018/04/03	1.1	327.14	0	0.00	328.00	1.1	7,728	0.01%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	0	0.00	2	340.50	340.00	-2	7,745	-0.03%
2018/03/29	2	333.50	1	340.00	331.00	1	7,677	0.01%
2018/03/27	4	342.25	0	0.00	342.50	4	7,524	0.05%
2018/03/26	5	345.00	8	343.00	347.00	-3	7,360	-0.04%
2018/03/23	1	327.50	1	330.00	328.00	0	7,205	0.00%
2018/03/22	0	0.00	17	336.94	336.00	-17	7,199	-0.24%
2018/03/21	6	343.08	2	338.00	336.00	4	7,191	0.06%
2018/03/20	0	0.00	14.1	340.00	342.50	-14.1	7,183	-0.20%
2018/03/19	6	337.25	23	326.48	334.00	-17	6,988	-0.24%
2018/03/15	10	321.00	0	0.00	318.00	10	6,627	0.15%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	5	319.10	319.00	-5	6,558	-0.08%
2018/03/12	0	0.00	5.2	319.85	317.00	-5.2	6,573	-0.08%
2018/03/09	1	311.50	3	310.33	310.50	-2	6,656	-0.03%
2018/03/08	20	309.50	26	308.44	309.50	-6	6,591	-0.09%
2018/03/07	0	0.00	7	305.14	300.00	-7	6,474	-0.11%
2018/03/06	1	298.00	4	301.00	301.00	-3	6,435	-0.05%
2018/03/05	3	301.50	0	0.00	295.00	3	6,484	0.05%
2018/03/02	34	302.66	33	302.27	302.50	1	6,432	0.02%
2018/02/27	6	306.00	3	304.50	301.00	3	6,282	0.05%
2018/02/26	1	298.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	300.50	1	300.50	300.50	0	6,219	0.00%
2018/02/21	0	303.50	7	301.57	304.50	-7	6,238	-0.11%
2018/02/07	2	287.25	2	293.00	284.50	0	6,135	0.00%
2018/02/06	12	286.75	11	286.95	286.50	1	6,142	0.02%
2018/02/05	2	300.00	1	300.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/31	1	300.00	1	299.00	299.00	0	6,091	0.00%
2018/01/30	3	301.83	1	302.00	299.00	2	6,091	0.03%
2018/01/29	41	310.07	30	309.33	308.00	11	6,198	0.18%
2018/01/25	1	314.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	7	312.86	0	0.00	307.50	7	6,343	0.11%
2018/01/23	2	320.75	1	317.50	318.00	1	6,460	0.02%
2018/01/22	2	314.00	1	312.00	319.00	1	6,420	0.02%
2018/01/18	1	319.00	29	315.60	319.50	-28	6,576	-0.43%
2018/01/17	5	305.90	1	307.00	306.50	4	6,629	0.06%
2018/01/16	0	0.00	1	310.00	312.00	-1	6,604	-0.02%
2018/01/15	3	312.17	0	0.00	313.00	3	6,650	0.05%
2018/01/12	0	0.00	0.1	308.00	309.50	-0.1	6,701	0.00%
2018/01/11	0	0.00	0	305.50	306.00	0	6,746	0.00%
2018/01/10	0	0.00	4	309.00	309.50	-4	6,822	-0.06%
2018/01/09	0	0.00	1	301.00	304.00	-1	6,854	-0.01%
2018/01/08	1	302.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	299.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	300.50	0	0.00	307.00	1	7,607	0.01%
2018/01/03	30	300.50	30	299.00	300.50	0	7,797	0.00%
2018/01/02	2	290.25	0	0.00	291.50	2	7,843	0.03%