券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 224 | 0.00% |
|
| 2024/11/20 | 0 | 27.14 | 0 | 0.00 | 26.85 | 0 | 227 | 0.00% |
|
| 2024/11/18 | 0 | 26.80 | 6 | 26.91 | 27.00 | -6 | 230 | -2.61% |
|
| 2024/11/14 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 232 | 0.00% |
|
| 2024/11/12 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 231 | 0.00% |
|
| 2024/11/08 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 229 | 0.00% |
|
| 2024/11/05 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 235 | 0.00% |
|
| 2024/11/04 | 0 | 28.65 | 0 | 0.00 | 28.90 | 0 | 244 | 0.00% |
|
| 2024/10/29 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 268 | 0.00% |
|
| 2024/10/28 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 269 | 0.00% |
|
| 2024/10/18 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 289 | 0.01% |
|
| 2024/10/16 | 0 | 28.80 | 0 | 0.00 | 28.90 | 0 | 297 | 0.00% |
|
| 2024/10/11 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 310 | 0.00% |
|
| 2024/10/09 | 0 | 29.20 | 18 | 28.87 | 29.00 | -18 | 315 | -5.69% |
|
| 2024/10/08 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 316 | 0.01% |
|
| 2024/10/01 | 0 | 29.65 | 0 | 0.00 | 29.80 | 0 | 362 | 0.00% |
|
| 2024/09/24 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 375 | 0.00% |
|
| 2024/09/23 | 0 | 29.63 | 1 | 29.55 | 29.60 | -1 | 375 | -0.26% |
|
| 2024/09/13 | 0 | 29.10 | 0 | 0.00 | 29.25 | 0 | 381 | 0.00% |
|
| 2024/09/11 | 0 | 27.85 | 0 | 0.00 | 27.75 | 0 | 376 | 0.00% |
|
| 2024/09/10 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 377 | 0.00% |
|
| 2024/09/06 | 0 | 27.78 | 0 | 0.00 | 27.65 | 0 | 379 | 0.01% |
|
| 2024/09/05 | 0 | 27.74 | 0 | 0.00 | 27.80 | 0 | 378 | 0.00% |
|
| 2024/09/04 | 0 | 28.10 | 0 | 0.00 | 27.65 | 0 | 379 | 0.00% |
|
| 2024/09/03 | 0 | 29.09 | 0 | 0.00 | 28.95 | 0 | 377 | 0.00% |
|
| 2024/09/02 | 0 | 29.15 | 0 | 0.00 | 29.20 | 0 | 384 | 0.00% |
|
| 2024/08/28 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 400 | 0.00% |
|
| 2024/08/27 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 403 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 415 | -0.72% |
|
| 2024/08/22 | 1 | 30.40 | 0 | 30.40 | 30.40 | 1 | 422 | 0.24% |
|
| 2024/08/21 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 422 | 0.24% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 432 | -0.23% |
|
| 2024/08/07 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 437 | 0.46% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 432 | -0.23% |
|
| 2024/07/31 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 417 | 0.24% |
|
| 2024/07/29 | 0 | 30.55 | 0 | 0.00 | 30.35 | 0 | 418 | 0.00% |
|
| 2024/07/23 | 6 | 30.83 | 6 | 30.95 | 30.95 | 0 | 420 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 32.75 | 32.35 | -5 | 413 | -1.21% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 33.30 | 32.80 | -1 | 408 | -0.24% |
|
| 2024/07/05 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 395 | 0.25% |
|
| 2024/07/04 | 5 | 32.35 | 0 | 0.00 | 32.30 | 5 | 392 | 1.27% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 390 | -0.77% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 31.80 | 31.90 | -3 | 393 | -0.76% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 32.80 | 32.55 | 0 | 559 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 33.20 | 31.95 | 0 | 760 | 0.00% |
|
| 2024/05/23 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 792 | 0.13% |
|
| 2024/05/16 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 1,283 | 0.00% |
|
| 2024/05/15 | 0 | 31.85 | 0 | 0.00 | 31.80 | 0 | 1,293 | 0.00% |
|
| 2024/05/10 | 0 | 31.90 | 0 | 0.00 | 32.00 | 0 | 1,322 | 0.00% |
|
| 2024/05/09 | 0 | 32.10 | 0 | 0.00 | 32.00 | 0 | 1,341 | 0.00% |
|
| 2024/04/24 | 1 | 32.20 | 1 | 32.20 | 32.20 | 0 | 1,471 | 0.00% |
|
| 2024/04/23 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 1,470 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 32.50 | 32.70 | -4 | 1,457 | -0.27% |
|
| 2024/04/11 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/03 | 0 | 34.35 | 0 | 0.00 | 34.20 | 0 | 1,426 | 0.00% |
|
| 2024/04/02 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,424 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,414 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 34.35 | 34.35 | 0 | 1,413 | 0.00% |
|
| 2024/03/21 | 2 | 35.15 | 2 | 35.20 | 35.20 | 0 | 1,402 | 0.00% |
|
| 2024/03/15 | 3 | 33.85 | 0 | 0.00 | 33.65 | 3 | 1,425 | 0.21% |
|
| 2024/03/12 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 1,408 | 0.07% |
|
| 2024/03/08 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 1,398 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 35.05 | 35.00 | -10 | 1,379 | -0.73% |
|
| 2024/03/06 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 1,359 | 0.07% |
|
| 2024/03/04 | 0 | 35.80 | 0 | 0.00 | 35.90 | 0 | 1,355 | 0.00% |
|
| 2024/03/01 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,323 | 0.08% |
|
| 2024/02/29 | 4 | 36.35 | 0 | 0.00 | 36.80 | 4 | 1,279 | 0.31% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 5 | 36.35 | 2 | 36.10 | 35.95 | 3 | 1,156 | 0.26% |
|
| 2024/02/22 | 3 | 36.42 | 2 | 36.35 | 36.15 | 1 | 1,020 | 0.10% |
|
| 2024/02/21 | 5 | 34.91 | 1 | 34.90 | 34.90 | 4 | 793 | 0.50% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 33.65 | 33.55 | 0 | 761 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 31.95 | 31.95 | 0 | 661 | 0.00% |
|
| 2024/01/19 | 0 | 31.57 | 0 | 0.00 | 31.65 | 0 | 661 | 0.00% |
|
| 2024/01/18 | 0 | 31.30 | 0 | 0.00 | 31.40 | 0 | 660 | 0.00% |
|
| 2024/01/17 | 0 | 31.65 | 0 | 0.00 | 31.45 | 0 | 659 | 0.00% |
|
| 2024/01/10 | 0 | 31.50 | 0 | 31.85 | 31.70 | 0 | 669 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 32.78 | 32.70 | -5 | 669 | -0.75% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 33.05 | 32.80 | 0 | 674 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 670 | -0.15% |
|
| 2023/12/18 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2023/12/14 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 657 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 619 | -0.16% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 614 | -0.16% |
|
| 2023/12/05 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 614 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 34.15 | 34.20 | -0.1 | 618 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 593 | -0.17% |
|
| 2023/11/23 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 582 | 0.17% |
|
| 2023/11/22 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 578 | 0.00% |
|
| 2023/11/21 | 1 | 33.55 | 1 | 33.68 | 33.35 | 0 | 574 | 0.00% |
|
| 2023/11/20 | 1.1 | 33.75 | 1 | 33.90 | 34.00 | 0.1 | 554 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 518 | -0.19% |
|
| 2023/11/15 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 515 | 0.19% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 33.08 | 32.85 | -2 | 519 | -0.38% |
|
| 2023/11/13 | 10 | 33.10 | 0 | 0.00 | 32.75 | 10 | 518 | 1.93% |
|
| 2023/11/08 | 3 | 33.72 | 1 | 33.80 | 33.65 | 2 | 497 | 0.40% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 32.60 | 32.70 | 0 | 445 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 32.00 | 32.35 | 0 | 429 | 0.00% |
|
| 2023/10/31 | 0 | 30.30 | 0 | 0.00 | 29.80 | 0 | 422 | 0.00% |
|
| 2023/10/27 | 0 | 30.75 | 0 | 0.00 | 30.50 | 0 | 433 | 0.00% |
|
| 2023/10/26 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 443 | 0.23% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 30.77 | 30.65 | -3 | 450 | -0.67% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 460 | -0.22% |
|
| 2023/10/23 | 0 | 30.50 | 0 | 0.00 | 30.20 | 0 | 460 | 0.00% |
|
| 2023/10/19 | 0 | 30.30 | 0 | 0.00 | 30.15 | 0 | 469 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 491 | -0.20% |
|
| 2023/09/21 | 0 | 32.05 | 0 | 0.00 | 31.95 | 0 | 594 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 32.90 | 33.15 | 0 | 603 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 603 | -0.33% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 32.25 | 32.40 | -3 | 613 | -0.49% |
|
| 2023/09/11 | 0 | 31.98 | 0 | 0.00 | 31.90 | 0 | 626 | 0.00% |
|
| 2023/09/08 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 628 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 32.90 | 32.85 | -0.2 | 640 | -0.04% |
|
| 2023/09/04 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 647 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 697 | 0.00% |
|
| 2023/08/29 | 15 | 34.11 | 0 | 0.00 | 34.05 | 15 | 747 | 2.01% |
|
| 2023/08/28 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 748 | 0.67% |
|
| 2023/08/25 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 782 | 0.13% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 34.45 | 34.10 | 0 | 837 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 33.95 | 34.00 | 0 | 838 | 0.00% |
|
| 2023/08/16 | 0 | 32.90 | 0 | 0.00 | 33.10 | 0 | 840 | 0.00% |
|
| 2023/08/11 | 0 | 34.20 | 0 | 0.00 | 34.05 | 0 | 848 | 0.00% |
|
| 2023/08/10 | 0 | 34.50 | 0 | 0.00 | 34.25 | 0 | 850 | 0.00% |
|
| 2023/08/09 | 0 | 34.60 | 0 | 0.00 | 34.65 | 0 | 848 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 855 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 35.10 | 35.15 | 0 | 862 | 0.00% |
|
| 2023/08/04 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 860 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 35.20 | 34.75 | 0 | 936 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 953 | -0.11% |
|
| 2023/07/24 | 0 | 34.20 | 0 | 0.00 | 34.05 | 0 | 1,073 | 0.00% |
|
| 2023/07/20 | 1 | 34.35 | 2 | 34.48 | 34.50 | -1 | 1,171 | -0.09% |
|
| 2023/07/17 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 1,444 | 0.14% |
|
| 2023/07/14 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,463 | 0.07% |
|
| 2023/07/13 | 1 | 35.10 | 0 | 35.15 | 34.85 | 1 | 1,480 | 0.07% |
|
| 2023/07/12 | 0 | 34.60 | 0 | 0.00 | 34.50 | 0 | 1,487 | 0.00% |
|
| 2023/07/07 | 0 | 35.25 | 0 | 0.00 | 35.05 | 0 | 1,522 | 0.00% |
|
| 2023/07/04 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 2,054 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 2,388 | -0.04% |
|
| 2023/06/02 | 2 | 36.65 | 1 | 36.40 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/05/31 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 34.80 | 35.60 | 0 | 2,659 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 2,707 | -0.04% |
|
| 2023/05/11 | 5 | 34.70 | 0 | 34.00 | 33.95 | 5 | 3,588 | 0.14% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 34.60 | 34.65 | 0 | 3,595 | 0.00% |
|
| 2023/05/09 | 2 | 35.18 | 0 | 0.00 | 34.40 | 2 | 3,600 | 0.06% |
|
| 2023/05/08 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 3,597 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 3,813 | -0.05% |
|
| 2023/05/04 | 2 | 36.10 | 11 | 36.18 | 36.20 | -9 | 3,852 | -0.23% |
|
| 2023/05/03 | 9 | 36.47 | 0 | 0.00 | 36.45 | 9 | 3,865 | 0.23% |
|
| 2023/04/28 | 1 | 37.55 | 11 | 37.55 | 37.55 | -10 | 3,827 | -0.26% |
|
| 2023/04/26 | 6 | 36.76 | 0 | 0.00 | 37.05 | 6 | 3,759 | 0.16% |
|
| 2023/04/25 | 1 | 36.70 | 4 | 37.51 | 36.70 | -3 | 3,738 | -0.08% |
|
| 2023/04/21 | 11 | 36.95 | 5 | 36.89 | 36.70 | 6 | 3,642 | 0.16% |
|
| 2023/04/20 | 6 | 38.40 | 44 | 38.52 | 38.40 | -38 | 3,564 | -1.07% |
|
| 2023/04/18 | 3 | 37.90 | 0 | 0.00 | 37.80 | 3 | 3,353 | 0.09% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 37.50 | 37.50 | -8 | 3,337 | -0.24% |
|
| 2023/04/13 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 3,316 | 0.03% |
|
| 2023/04/12 | 2 | 37.45 | 2 | 37.75 | 37.80 | 0 | 3,302 | 0.00% |
|
| 2023/04/11 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 3,292 | 0.03% |
|
| 2023/04/10 | 7 | 37.87 | 0 | 0.00 | 37.45 | 7 | 3,275 | 0.21% |
|
| 2023/04/07 | 0 | 38.25 | 12 | 38.28 | 38.25 | -12 | 3,238 | -0.37% |
|
| 2023/04/06 | 39 | 38.32 | 5 | 38.28 | 38.05 | 34 | 3,097 | 1.10% |
|
| 2023/03/31 | 0 | 37.55 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/29 | 0 | 36.95 | 0 | 0.00 | 36.90 | 0 | 2,882 | 0.00% |
|
| 2023/03/28 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 2,899 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/24 | 10 | 37.50 | 1 | 37.50 | 37.50 | 9 | 2,926 | 0.31% |
|
| 2023/03/23 | 1 | 37.75 | 1 | 37.50 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,009 | 0.03% |
|
| 2023/03/21 | 10 | 37.80 | 0 | 0.00 | 37.75 | 10 | 3,011 | 0.33% |
|
| 2023/03/17 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 3,113 | 0.06% |
|
| 2023/03/14 | 1 | 37.70 | 1 | 37.10 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 37.04 | 37.30 | -5 | 3,156 | -0.16% |
|
| 2023/03/09 | 3 | 38.03 | 5.2 | 37.71 | 37.70 | -2.2 | 3,153 | -0.07% |
|
| 2023/03/08 | 5 | 40.17 | 0 | 0.00 | 39.85 | 5 | 3,021 | 0.17% |
|
| 2023/03/07 | 0.1 | 39.75 | 0 | 0.00 | 39.75 | 0.1 | 3,015 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 39.95 | 39.75 | -2 | 2,982 | -0.07% |
|
| 2023/03/03 | 2 | 38.70 | 2 | 38.80 | 38.80 | 0 | 2,859 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 38.80 | 38.75 | -0.1 | 2,758 | 0.00% |
|
| 2023/02/24 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,725 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.05 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/21 | 2 | 38.53 | 1 | 38.95 | 38.50 | 1 | 2,749 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 39.03 | 38.70 | -3 | 2,694 | -0.11% |
|
| 2023/02/16 | 2 | 37.95 | 1 | 38.65 | 38.50 | 1 | 2,585 | 0.04% |
|
| 2023/02/14 | 0.1 | 37.72 | 11 | 37.57 | 37.85 | -10.9 | 2,446 | -0.45% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 2,424 | -0.04% |
|
| 2023/02/10 | 7 | 37.99 | 5 | 37.33 | 37.25 | 2 | 2,456 | 0.08% |
|
| 2023/02/09 | 6 | 37.73 | 1 | 37.60 | 37.85 | 5 | 2,464 | 0.20% |
|
| 2023/02/08 | 10 | 36.80 | 0 | 0.00 | 36.75 | 10 | 2,390 | 0.42% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 36.60 | 36.65 | -10 | 2,396 | -0.42% |
|
| 2023/02/03 | 5 | 37.77 | 7 | 37.46 | 37.10 | -2 | 2,379 | -0.08% |
|
| 2023/02/02 | 10.1 | 36.15 | 3 | 36.25 | 36.65 | 7.1 | 2,156 | 0.33% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 34.70 | 35.00 | -3 | 2,083 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 2,093 | -0.05% |
|
| 2023/01/12 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 2,093 | 0.05% |
|
| 2023/01/10 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 2,112 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 34.25 | 34.15 | -2 | 2,161 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 2,217 | -0.05% |
|
| 2022/12/30 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 2,256 | 0.09% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 33.08 | 33.80 | -2 | 2,280 | -0.09% |
|
| 2022/12/27 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,420 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 2,431 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 2,473 | -0.08% |
|
| 2022/12/21 | 4 | 34.08 | 1 | 34.25 | 33.75 | 3 | 2,504 | 0.12% |
|
| 2022/12/20 | 2 | 34.98 | 0 | 0.00 | 34.90 | 2 | 2,484 | 0.08% |
|
| 2022/12/19 | 1 | 36.75 | 0 | 0.00 | 36.05 | 1 | 2,549 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 2,636 | -0.04% |
|
| 2022/12/14 | 3 | 36.35 | 9 | 36.64 | 37.10 | -6 | 2,635 | -0.23% |
|
| 2022/12/12 | 3 | 35.77 | 0 | 0.00 | 35.75 | 3 | 2,595 | 0.12% |
|
| 2022/12/09 | 3 | 36.87 | 5 | 36.61 | 36.90 | -2 | 2,626 | -0.08% |
|
| 2022/12/07 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 2,572 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 36.81 | 36.70 | -7 | 2,584 | -0.27% |
|
| 2022/12/05 | 2 | 37.25 | 4 | 37.19 | 37.05 | -2 | 2,647 | -0.08% |
|
| 2022/12/02 | 16 | 37.34 | 10 | 37.35 | 37.30 | 6 | 2,623 | 0.23% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 2,531 | -0.04% |
|
| 2022/11/30 | 2 | 36.15 | 1 | 36.30 | 36.10 | 1 | 2,551 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 36.10 | 36.35 | -2 | 2,625 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 35.35 | 35.05 | -4 | 2,634 | -0.15% |
|
| 2022/11/23 | 2 | 35.40 | 20 | 35.38 | 35.35 | -18 | 2,702 | -0.67% |
|
| 2022/11/22 | 10 | 35.45 | 10 | 35.35 | 35.40 | 0 | 2,758 | 0.00% |
|
| 2022/11/18 | 1 | 36.75 | 0 | 0.00 | 35.90 | 1 | 2,820 | 0.04% |
|
| 2022/11/17 | 1 | 36.15 | 1 | 36.30 | 36.30 | 0 | 2,862 | 0.00% |
|
| 2022/11/15 | 20 | 35.20 | 0 | 0.00 | 35.25 | 20 | 2,844 | 0.70% |
|
| 2022/11/14 | 1 | 34.95 | 4 | 34.83 | 34.95 | -3 | 2,834 | -0.11% |
|
| 2022/11/11 | 2 | 34.15 | 1 | 34.70 | 33.95 | 1 | 2,811 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 33.90 | 33.50 | -5 | 2,988 | -0.17% |
|
| 2022/11/07 | 6 | 33.76 | 8 | 33.86 | 33.70 | -2 | 3,074 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 3,262 | -0.03% |
|
| 2022/10/26 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 3,567 | 0.00% |
|
| 2022/10/25 | 10 | 29.95 | 0 | 0.00 | 29.80 | 10 | 3,560 | 0.28% |
|
| 2022/10/24 | 0 | 0.00 | 7 | 30.25 | 30.00 | -7 | 3,569 | -0.20% |
|
| 2022/10/21 | 1 | 30.05 | 0 | 0.00 | 29.65 | 1 | 3,574 | 0.03% |
|
| 2022/10/19 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 3,584 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 30.95 | 30.95 | -3 | 3,590 | -0.08% |
|
| 2022/10/17 | 3 | 29.60 | 0 | 0.00 | 30.90 | 3 | 3,671 | 0.08% |
|
| 2022/10/13 | 1 | 31.05 | 7.2 | 29.25 | 29.00 | -6.2 | 3,699 | -0.17% |
|
| 2022/10/11 | 1 | 31.85 | 5 | 31.85 | 30.90 | -4 | 3,730 | -0.11% |
|
| 2022/10/07 | 2 | 33.43 | 1 | 33.40 | 33.40 | 1 | 3,746 | 0.03% |
|
| 2022/10/05 | 5 | 33.59 | 15 | 33.38 | 33.10 | -10 | 3,782 | -0.26% |
|
| 2022/10/04 | 10 | 33.41 | 0 | 0.00 | 33.80 | 10 | 3,722 | 0.27% |
|
| 2022/09/29 | 10 | 31.90 | 0 | 0.00 | 31.80 | 10 | 3,781 | 0.26% |
|
| 2022/09/28 | 2 | 31.55 | 2 | 31.00 | 31.00 | 0 | 3,789 | 0.00% |
|
| 2022/09/26 | 3 | 33.00 | 1 | 31.65 | 31.85 | 2 | 3,785 | 0.05% |
|
| 2022/09/23 | 2 | 35.30 | 0 | 0.00 | 34.75 | 2 | 3,749 | 0.05% |
|
| 2022/09/22 | 3 | 34.83 | 2 | 35.70 | 35.70 | 1 | 3,705 | 0.03% |
|
| 2022/09/21 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 3,663 | 0.05% |
|
| 2022/09/15 | 1 | 36.55 | 0 | 0.00 | 36.15 | 1 | 3,681 | 0.03% |
|
| 2022/09/13 | 2 | 37.30 | 0 | 0.00 | 37.00 | 2 | 3,674 | 0.05% |
|
| 2022/09/12 | 1 | 37.10 | 31 | 36.92 | 37.05 | -30 | 3,690 | -0.81% |
|
| 2022/09/08 | 11 | 38.28 | 0 | 0.00 | 38.10 | 11 | 3,660 | 0.30% |
|
| 2022/09/05 | 6 | 39.68 | 0.2 | 39.28 | 38.65 | 5.8 | 3,715 | 0.16% |
|
| 2022/09/02 | 20 | 41.20 | 0 | 0.00 | 41.00 | 20 | 3,648 | 0.55% |
|
| 2022/08/31 | 0.1 | 41.60 | 0 | 0.00 | 41.50 | 0.1 | 3,681 | 0.00% |
|
| 2022/08/30 | 1 | 40.75 | 0 | 0.00 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/29 | 1 | 40.55 | 0 | 0.00 | 41.30 | 1 | 3,697 | 0.03% |
|
| 2022/08/26 | 2.1 | 41.90 | 0 | 0.00 | 42.10 | 2.1 | 3,675 | 0.06% |
|
| 2022/08/25 | 1 | 41.90 | 4 | 42.06 | 42.20 | -3 | 3,719 | -0.08% |
|
| 2022/08/24 | 26 | 42.88 | 28.1 | 42.72 | 42.25 | -2.1 | 3,841 | -0.05% |
|
| 2022/08/23 | 2.1 | 41.14 | 0 | 0.00 | 41.65 | 2.1 | 3,835 | 0.05% |
|
| 2022/08/22 | 7 | 42.85 | 7 | 43.01 | 42.55 | 0 | 3,892 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 3,963 | -0.03% |
|
| 2022/08/18 | 2 | 42.10 | 2 | 41.65 | 42.15 | 0 | 3,984 | 0.00% |
|
| 2022/08/17 | 1 | 42.55 | 3 | 42.40 | 41.60 | -2 | 3,974 | -0.05% |
|
| 2022/08/16 | 5 | 41.96 | 9.1 | 42.04 | 42.20 | -4.1 | 3,892 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 10.2 | 41.75 | 41.95 | -10.2 | 3,860 | -0.26% |
|
| 2022/08/12 | 0.2 | 41.35 | 11 | 41.35 | 41.00 | -10.8 | 3,842 | -0.28% |
|
| 2022/08/11 | 28 | 40.67 | 18 | 40.84 | 40.80 | 10 | 3,781 | 0.26% |
|
| 2022/08/10 | 41 | 39.99 | 77.2 | 40.32 | 40.55 | -36.2 | 3,799 | -0.95% |
|
| 2022/08/09 | 30.3 | 38.92 | 14.1 | 38.73 | 39.70 | 16.2 | 3,727 | 0.43% |
|
| 2022/08/08 | 13.1 | 38.33 | 12 | 38.38 | 38.20 | 1.1 | 3,602 | 0.03% |
|
| 2022/08/02 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 4,006 | 0.02% |
|
| 2022/07/28 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 4,248 | 0.02% |
|
| 2022/07/27 | 2 | 36.90 | 3 | 37.13 | 37.25 | -1 | 4,260 | -0.02% |
|
| 2022/07/26 | 2 | 36.70 | 2 | 36.40 | 36.50 | 0 | 4,264 | 0.00% |
|
| 2022/07/22 | 6 | 37.89 | 9.1 | 37.90 | 37.10 | -3.1 | 4,336 | -0.07% |
|
| 2022/07/21 | 3 | 36.90 | 5 | 37.34 | 37.40 | -2 | 4,299 | -0.05% |
|
| 2022/07/20 | 3 | 37.20 | 2 | 36.70 | 36.70 | 1 | 4,271 | 0.02% |
|
| 2022/07/19 | 9 | 37.17 | 3 | 37.07 | 37.00 | 6 | 4,298 | 0.14% |
|
| 2022/07/14 | 0.1 | 35.60 | 0 | 0.00 | 35.75 | 0.1 | 4,375 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 4,450 | -0.02% |
|
| 2022/07/08 | 11 | 34.98 | 12 | 35.23 | 35.05 | -1 | 4,537 | -0.02% |
|
| 2022/07/07 | 5 | 33.44 | 1 | 33.70 | 34.15 | 4 | 4,540 | 0.09% |
|
| 2022/07/05 | 1 | 32.40 | 0 | 0.00 | 33.10 | 1 | 4,476 | 0.02% |
|
| 2022/07/04 | 1 | 32.50 | 1 | 31.75 | 31.80 | 0 | 4,452 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 17 | 32.91 | 32.80 | -17 | 4,448 | -0.38% |
|
| 2022/06/30 | 0 | 0.00 | 31 | 35.64 | 35.05 | -31 | 4,405 | -0.70% |
|
| 2022/06/29 | 28 | 36.49 | 0 | 0.00 | 36.40 | 28 | 4,391 | 0.64% |
|
| 2022/06/27 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 4,382 | 0.05% |
|
| 2022/06/24 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 4,382 | 0.05% |
|
| 2022/06/23 | 1 | 34.05 | 0 | 0.00 | 34.40 | 1 | 4,354 | 0.02% |
|
| 2022/06/21 | 1 | 35.10 | 0 | 0.00 | 35.60 | 1 | 4,369 | 0.02% |
|
| 2022/06/20 | 1 | 35.75 | 1 | 34.95 | 34.55 | 0 | 4,470 | 0.00% |
|
| 2022/06/17 | 1 | 36.70 | 0 | 0.00 | 37.05 | 1 | 4,498 | 0.02% |
|
| 2022/06/16 | 3 | 38.25 | 1 | 38.65 | 37.70 | 2 | 4,464 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 4,462 | -0.02% |
|
| 2022/06/13 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/10 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 4,378 | 0.02% |
|
| 2022/06/09 | 1 | 38.05 | 1 | 38.85 | 39.10 | 0 | 4,316 | 0.00% |
|
| 2022/06/08 | 21 | 39.40 | 3 | 38.90 | 38.80 | 18 | 4,253 | 0.42% |
|
| 2022/06/07 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 4,175 | 0.07% |
|
| 2022/06/02 | 2 | 39.25 | 1.1 | 39.16 | 39.15 | 0.9 | 4,109 | 0.02% |
|
| 2022/06/01 | 1.1 | 39.13 | 6.4 | 39.09 | 39.75 | -5.4 | 4,025 | -0.13% |
|
| 2022/05/31 | 5 | 38.59 | 8 | 38.61 | 38.30 | -3 | 3,857 | -0.08% |
|
| 2022/05/30 | 4 | 38.00 | 5.1 | 38.10 | 38.20 | -1.1 | 3,733 | -0.03% |
|
| 2022/05/27 | 3 | 38.03 | 2 | 38.20 | 37.30 | 1 | 3,628 | 0.03% |
|
| 2022/05/26 | 2 | 37.45 | 1.2 | 37.74 | 37.30 | 0.8 | 3,507 | 0.02% |
|
| 2022/05/24 | 4 | 36.53 | 10 | 36.21 | 36.25 | -6 | 3,431 | -0.17% |
|
| 2022/05/23 | 2 | 37.23 | 1 | 37.75 | 36.95 | 1 | 3,402 | 0.03% |
|
| 2022/05/20 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 3,371 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/18 | 3 | 37.37 | 6.2 | 37.44 | 37.70 | -3.2 | 3,217 | -0.10% |
|
| 2022/05/17 | 1.2 | 37.41 | 8 | 37.61 | 37.80 | -6.8 | 3,089 | -0.22% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 36.00 | 35.55 | -2 | 2,967 | -0.07% |
|
| 2022/05/13 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 2,909 | 0.03% |
|
| 2022/05/12 | 4 | 35.93 | 1.2 | 34.80 | 34.80 | 2.8 | 2,865 | 0.10% |
|
| 2022/05/11 | 11 | 37.60 | 19.2 | 37.71 | 36.05 | -8.2 | 2,793 | -0.29% |
|
| 2022/05/10 | 4 | 36.98 | 9 | 36.83 | 37.15 | -5 | 2,526 | -0.20% |
|
| 2022/05/09 | 15 | 36.44 | 1.1 | 36.07 | 34.80 | 13.9 | 2,351 | 0.59% |
|
| 2022/05/06 | 2 | 35.85 | 10.2 | 35.80 | 37.00 | -8.2 | 2,255 | -0.36% |
|
| 2022/05/05 | 4 | 36.48 | 6 | 36.63 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/04/29 | 0 | 0.00 | 14 | 35.80 | 35.25 | -14 | 2,086 | -0.67% |
|
| 2022/04/27 | 15 | 33.80 | 5 | 33.60 | 34.80 | 10 | 2,014 | 0.50% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 34.93 | 34.75 | -4 | 1,960 | -0.20% |
|
| 2022/04/25 | 4 | 34.51 | 1 | 34.35 | 34.95 | 3 | 1,943 | 0.15% |
|
| 2022/04/22 | 8 | 36.40 | 0 | 0.00 | 36.75 | 8 | 1,903 | 0.42% |
|
| 2022/04/21 | 3 | 36.45 | 5 | 36.15 | 36.55 | -2 | 1,846 | -0.11% |
|
| 2022/04/19 | 8 | 35.58 | 18 | 35.70 | 35.70 | -10 | 1,739 | -0.57% |
|
| 2022/04/18 | 6 | 34.58 | 0 | 0.00 | 34.60 | 6 | 1,646 | 0.36% |
|
| 2022/04/15 | 5 | 35.31 | 0.1 | 35.11 | 35.05 | 4.9 | 1,655 | 0.30% |
|
| 2022/04/14 | 21 | 35.99 | 4 | 35.81 | 35.95 | 17 | 1,635 | 1.04% |
|
| 2022/04/13 | 1.1 | 35.46 | 3 | 35.17 | 35.40 | -1.9 | 1,576 | -0.12% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 34.20 | 33.85 | -0.1 | 1,552 | -0.01% |
|
| 2022/04/07 | 2 | 34.68 | 0 | 0.00 | 34.05 | 2 | 1,555 | 0.13% |
|
| 2022/04/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,591 | 0.06% |
|
| 2022/04/01 | 0.1 | 35.00 | 3 | 34.85 | 35.00 | -2.9 | 1,602 | -0.18% |
|
| 2022/03/31 | 5 | 35.31 | 2 | 35.38 | 35.35 | 3 | 1,606 | 0.19% |
|
| 2022/03/30 | 3 | 35.13 | 7 | 35.32 | 34.95 | -4 | 1,606 | -0.25% |
|
| 2022/03/28 | 2 | 34.60 | 0 | 0.00 | 34.95 | 2 | 1,766 | 0.11% |
|
| 2022/03/25 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,828 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 1,804 | -0.06% |
|
| 2022/03/23 | 4 | 35.14 | 12 | 35.81 | 35.80 | -8 | 1,795 | -0.45% |
|
| 2022/03/22 | 2 | 35.00 | 1 | 34.25 | 35.05 | 1 | 1,824 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.78 | 33.85 | -2 | 1,834 | -0.11% |
|
| 2022/03/18 | 8 | 33.75 | 2 | 33.48 | 34.10 | 6 | 1,844 | 0.33% |
|
| 2022/03/17 | 1 | 32.50 | 4 | 32.06 | 32.75 | -3 | 1,804 | -0.17% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 2,222 | -0.22% |
|
| 2022/03/10 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 2,317 | 0.04% |
|
| 2022/03/07 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 2,775 | 0.04% |
|
| 2022/03/04 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,844 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 33.35 | 32.90 | -1 | 2,950 | -0.03% |
|
| 2022/03/02 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 3,044 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,098 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 3,189 | -0.06% |
|
| 2022/02/24 | 2 | 31.78 | 0 | 0.00 | 31.20 | 2 | 3,368 | 0.06% |
|
| 2022/02/11 | 2 | 34.30 | 2 | 34.30 | 34.30 | 0 | 5,876 | 0.00% |
|
| 2022/02/07 | 1 | 32.15 | 0 | 0.00 | 33.05 | 1 | 5,998 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 6,018 | -0.02% |
|
| 2022/01/21 | 1 | 34.05 | 1 | 34.40 | 33.75 | 0 | 6,260 | 0.00% |
|
| 2022/01/20 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 6,280 | 0.03% |
|
| 2022/01/19 | 1 | 34.90 | 1 | 35.00 | 35.00 | 0 | 6,357 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.3 | 35.20 | 35.45 | -0.3 | 6,566 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.30 | 35.85 | -1 | 6,690 | -0.01% |
|
| 2022/01/14 | 1.1 | 34.85 | 0 | 0.00 | 34.85 | 1.1 | 6,711 | 0.02% |
|
| 2022/01/12 | 1 | 35.90 | 5 | 35.89 | 35.75 | -4 | 6,714 | -0.06% |
|
| 2022/01/11 | 4 | 36.16 | 0.1 | 36.00 | 35.95 | 3.9 | 6,761 | 0.06% |
|
| 2022/01/10 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 6,740 | 0.03% |
|
| 2022/01/07 | 3 | 38.60 | 2 | 37.50 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 1 | 38.70 | 2 | 38.70 | 38.70 | -1 | 6,700 | -0.01% |
|
| 2022/01/05 | 10 | 39.00 | 0 | 0.00 | 39.30 | 10 | 6,683 | 0.15% |
|
| 2022/01/04 | 12.1 | 39.18 | 2 | 39.40 | 39.40 | 10.1 | 6,652 | 0.15% |
|
| 2021/12/30 | 3 | 39.02 | 2.1 | 39.10 | 39.10 | 0.9 | 6,651 | 0.01% |
|
| 2021/12/29 | 5 | 39.64 | 1 | 39.95 | 39.40 | 4 | 6,644 | 0.06% |
|
| 2021/12/28 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/27 | 2 | 39.43 | 0 | 0.00 | 39.45 | 2 | 6,640 | 0.03% |
|
| 2021/12/24 | 3 | 39.55 | 2 | 39.93 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 7 | 40.12 | 39.70 | -7 | 6,758 | -0.10% |
|
| 2021/12/22 | 17 | 40.90 | 17.1 | 41.03 | 40.10 | -0.1 | 6,753 | 0.00% |
|
| 2021/12/21 | 6 | 39.47 | 7 | 40.03 | 39.85 | -1 | 6,623 | -0.02% |
|
| 2021/12/20 | 2 | 39.00 | 1 | 38.80 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/17 | 1 | 39.85 | 1 | 39.20 | 39.25 | 0 | 6,549 | 0.00% |
|
| 2021/12/16 | 15.1 | 40.68 | 1.2 | 40.90 | 40.35 | 13.9 | 6,532 | 0.21% |
|
| 2021/12/15 | 2.1 | 39.76 | 3 | 39.55 | 40.10 | -0.9 | 6,404 | -0.01% |
|
| 2021/12/14 | 2.1 | 38.59 | 1 | 38.60 | 38.55 | 1.1 | 6,351 | 0.02% |
|
| 2021/12/13 | 5 | 39.04 | 3 | 39.70 | 39.30 | 2 | 6,328 | 0.03% |
|
| 2021/12/10 | 1 | 39.45 | 2 | 39.78 | 39.40 | -1 | 6,285 | -0.02% |
|
| 2021/12/09 | 20 | 39.87 | 2 | 40.18 | 39.85 | 18 | 6,274 | 0.29% |
|
| 2021/12/08 | 8 | 39.68 | 13 | 39.38 | 40.95 | -5 | 6,134 | -0.08% |
|
| 2021/12/07 | 2 | 38.55 | 5.2 | 38.70 | 38.50 | -3.2 | 6,003 | -0.05% |
|
| 2021/12/06 | 5 | 39.45 | 0.2 | 39.26 | 39.25 | 4.8 | 5,974 | 0.08% |
|
| 2021/12/03 | 15 | 40.47 | 8 | 40.47 | 40.30 | 7 | 5,895 | 0.12% |
|
| 2021/12/02 | 18.1 | 42.31 | 17 | 42.67 | 40.25 | 1.1 | 5,841 | 0.02% |
|
| 2021/12/01 | 0 | 41.10 | 0 | 0.00 | 41.30 | 0 | 5,533 | 0.00% |
|
| 2021/11/30 | 1 | 41.40 | 1 | 40.95 | 40.70 | 0 | 5,491 | 0.00% |
|
| 2021/11/29 | 6 | 40.58 | 0 | 0.00 | 40.05 | 6 | 5,428 | 0.11% |
|
| 2021/11/26 | 3 | 40.83 | 10 | 40.01 | 39.90 | -7 | 5,333 | -0.13% |
|
| 2021/11/25 | 4 | 41.53 | 0 | 0.00 | 41.25 | 4 | 5,249 | 0.08% |
|
| 2021/11/24 | 3 | 41.80 | 8 | 41.56 | 41.40 | -5 | 5,206 | -0.10% |
|
| 2021/11/23 | 9 | 41.71 | 18 | 42.37 | 41.10 | -9 | 5,122 | -0.18% |
|
| 2021/11/22 | 37 | 44.54 | 45.1 | 44.42 | 43.90 | -8.1 | 4,945 | -0.16% |
|
| 2021/11/19 | 10.1 | 43.68 | 5 | 43.43 | 43.00 | 5.1 | 4,620 | 0.11% |
|
| 2021/11/18 | 8 | 42.63 | 25 | 41.96 | 42.60 | -17 | 4,346 | -0.39% |
|
| 2021/11/17 | 60.1 | 42.46 | 70.3 | 41.93 | 42.30 | -10.2 | 4,139 | -0.25% |
|
| 2021/11/16 | 85.6 | 40.24 | 70.2 | 40.22 | 41.60 | 15.4 | 3,680 | 0.42% |
|
| 2021/11/15 | 16.2 | 38.31 | 49 | 38.10 | 38.75 | -32.8 | 3,017 | -1.09% |
|
| 2021/11/12 | 4 | 35.40 | 2 | 35.38 | 35.25 | 2 | 2,731 | 0.07% |
|
| 2021/11/11 | 10 | 35.15 | 13 | 34.80 | 34.45 | -3 | 2,701 | -0.11% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 2,810 | -0.04% |
|
| 2021/11/08 | 4 | 34.14 | 0 | 0.00 | 34.10 | 4 | 2,833 | 0.14% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 33.38 | 33.40 | -3 | 2,862 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 33.85 | 33.70 | -7 | 2,927 | -0.24% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 3 | 34.33 | 2.1 | 33.93 | 33.75 | 0.9 | 2,955 | 0.03% |
|
| 2021/11/01 | 22 | 35.48 | 3 | 35.55 | 35.20 | 19 | 2,932 | 0.65% |
|
| 2021/10/29 | 4 | 33.81 | 11 | 34.13 | 33.55 | -7 | 2,925 | -0.24% |
|
| 2021/10/28 | 3.2 | 34.28 | 1 | 34.65 | 34.00 | 2.2 | 3,046 | 0.07% |
|
| 2021/10/27 | 4 | 34.23 | 5 | 34.24 | 34.45 | -1 | 3,092 | -0.03% |
|
| 2021/10/26 | 8 | 34.41 | 9 | 34.18 | 34.20 | -1 | 3,179 | -0.03% |
|
| 2021/10/25 | 6 | 33.53 | 7 | 33.77 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/22 | 4 | 32.15 | 4 | 32.35 | 32.15 | 0 | 2,984 | 0.00% |
|
| 2021/10/21 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 3,051 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 32.01 | 32.05 | -4 | 3,095 | -0.13% |
|
| 2021/10/19 | 3 | 31.85 | 1 | 31.95 | 31.90 | 2 | 3,175 | 0.06% |
|
| 2021/10/18 | 2 | 30.75 | 1 | 30.80 | 30.75 | 1 | 3,234 | 0.03% |
|
| 2021/10/15 | 1.2 | 30.85 | 0 | 0.00 | 30.90 | 1.2 | 3,371 | 0.04% |
|
| 2021/10/13 | 1 | 30.60 | 1 | 29.85 | 29.50 | 0 | 3,733 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 11.2 | 30.46 | 30.30 | -11.2 | 3,944 | -0.28% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 4,057 | -0.02% |
|
| 2021/10/07 | 4 | 31.36 | 0 | 0.00 | 31.85 | 4 | 4,157 | 0.10% |
|
| 2021/10/01 | 2 | 31.55 | 3.5 | 31.61 | 30.90 | -1.5 | 4,854 | -0.03% |
|
| 2021/09/30 | 6 | 32.77 | 1 | 32.70 | 32.80 | 5 | 4,892 | 0.10% |
|
| 2021/09/29 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 4,971 | 0.04% |
|
| 2021/09/28 | 10 | 31.60 | 1 | 31.80 | 31.65 | 9 | 5,194 | 0.17% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 5,240 | -0.02% |
|
| 2021/09/24 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 5,363 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.68 | 30.70 | -2 | 5,620 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 6,254 | -0.02% |
|
| 2021/09/16 | 3 | 32.20 | 0 | 0.00 | 31.65 | 3 | 6,924 | 0.04% |
|
| 2021/09/14 | 1 | 32.55 | 1 | 33.25 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/13 | 6 | 32.55 | 0 | 0.00 | 32.50 | 6 | 7,347 | 0.08% |
|
| 2021/09/09 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 7,721 | 0.01% |
|
| 2021/09/08 | 1 | 31.55 | 2 | 30.90 | 30.55 | -1 | 7,977 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/06 | 2 | 33.08 | 0 | 0.00 | 32.30 | 2 | 8,390 | 0.02% |
|
| 2021/09/03 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 8,438 | 0.01% |
|
| 2021/09/02 | 1 | 34.15 | 1 | 34.25 | 34.05 | 0 | 8,558 | 0.00% |
|
| 2021/08/31 | 2 | 34.60 | 0 | 0.00 | 34.75 | 2 | 8,840 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 35.23 | 34.90 | -7 | 8,912 | -0.08% |
|
| 2021/08/27 | 1 | 36.20 | 0 | 0.00 | 35.65 | 1 | 8,919 | 0.01% |
|
| 2021/08/26 | 2 | 36.35 | 0 | 0.00 | 36.10 | 2 | 8,932 | 0.02% |
|
| 2021/08/25 | 2 | 36.15 | 3 | 36.40 | 36.25 | -1 | 9,002 | -0.01% |
|
| 2021/08/23 | 1 | 35.00 | 3 | 35.23 | 35.50 | -2 | 9,088 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 34.02 | 33.75 | -3 | 9,209 | -0.03% |
|
| 2021/08/19 | 2 | 33.63 | 0 | 0.00 | 33.70 | 2 | 9,247 | 0.02% |
|
| 2021/08/17 | 3 | 34.42 | 0 | 0.00 | 33.50 | 3 | 9,337 | 0.03% |
|
| 2021/08/16 | 1 | 34.05 | 4 | 35.08 | 35.40 | -3 | 9,299 | -0.03% |
|
| 2021/08/13 | 4 | 35.86 | 3 | 36.27 | 35.50 | 1 | 9,172 | 0.01% |
|
| 2021/08/12 | 1 | 36.50 | 5 | 36.58 | 36.60 | -4 | 9,192 | -0.04% |
|
| 2021/08/11 | 7 | 36.65 | 1 | 37.15 | 35.35 | 6 | 9,168 | 0.07% |
|
| 2021/08/10 | 3 | 36.25 | 4 | 36.93 | 36.90 | -1 | 9,123 | -0.01% |
|
| 2021/08/09 | 2 | 36.40 | 3 | 37.20 | 35.95 | -1 | 9,101 | -0.01% |
|
| 2021/08/06 | 8 | 36.83 | 2 | 37.35 | 36.50 | 6 | 9,099 | 0.07% |
|
| 2021/08/05 | 2 | 37.73 | 7 | 37.80 | 37.50 | -5 | 9,120 | -0.05% |
|
| 2021/08/04 | 5 | 37.96 | 6 | 38.08 | 37.80 | -1 | 9,184 | -0.01% |
|
| 2021/08/03 | 12 | 37.98 | 11 | 37.80 | 38.00 | 1 | 9,109 | 0.01% |
|
| 2021/08/02 | 13 | 37.84 | 11.1 | 37.51 | 37.55 | 1.9 | 8,966 | 0.02% |
|
| 2021/07/30 | 19.1 | 37.24 | 20 | 37.37 | 37.40 | -0.9 | 8,921 | -0.01% |
|
| 2021/07/29 | 7 | 36.34 | 1 | 35.45 | 36.00 | 6 | 8,805 | 0.07% |
|
| 2021/07/28 | 4 | 35.64 | 27 | 35.55 | 36.05 | -23 | 8,845 | -0.26% |
|
| 2021/07/27 | 13 | 36.85 | 46 | 36.61 | 35.90 | -33 | 8,856 | -0.37% |
|
| 2021/07/26 | 1 | 37.85 | 4.2 | 38.19 | 38.10 | -3.2 | 8,823 | -0.04% |
|
| 2021/07/23 | 5 | 38.03 | 1 | 37.85 | 37.35 | 4 | 8,857 | 0.05% |
|
| 2021/07/22 | 14 | 39.23 | 41 | 38.39 | 38.15 | -27 | 9,000 | -0.30% |
|
| 2021/07/21 | 33 | 38.18 | 13 | 38.49 | 38.00 | 20 | 8,990 | 0.22% |
|
| 2021/07/20 | 39 | 37.44 | 37 | 37.77 | 37.50 | 2 | 9,003 | 0.02% |
|
| 2021/07/19 | 17 | 39.26 | 52 | 39.12 | 38.65 | -35 | 9,148 | -0.38% |
|
| 2021/07/16 | 34 | 37.47 | 23 | 37.05 | 38.45 | 11 | 9,054 | 0.12% |
|
| 2021/07/15 | 23 | 35.83 | 5 | 36.26 | 36.60 | 18 | 9,097 | 0.20% |
|
| 2021/07/14 | 18 | 36.14 | 8 | 36.04 | 35.55 | 10 | 9,081 | 0.11% |
|
| 2021/07/13 | 44 | 38.77 | 30 | 38.64 | 36.75 | 14 | 9,254 | 0.15% |
|
| 2021/07/12 | 15 | 37.03 | 11 | 37.28 | 37.15 | 4 | 9,344 | 0.04% |
|
| 2021/07/09 | 4 | 36.38 | 3 | 36.18 | 36.45 | 1 | 9,307 | 0.01% |
|
| 2021/07/08 | 9 | 36.42 | 7 | 36.75 | 36.10 | 2 | 9,274 | 0.02% |
|
| 2021/07/07 | 9 | 36.23 | 6 | 35.94 | 35.85 | 3 | 9,188 | 0.03% |
|
| 2021/07/06 | 17.1 | 35.97 | 12 | 36.18 | 36.00 | 5.1 | 9,289 | 0.05% |
|
| 2021/07/05 | 33 | 34.80 | 16 | 34.97 | 37.15 | 17 | 9,251 | 0.18% |
|
| 2021/07/02 | 12 | 33.72 | 2 | 33.90 | 33.80 | 10 | 9,113 | 0.11% |
|
| 2021/07/01 | 12.1 | 33.62 | 36 | 33.13 | 32.90 | -23.9 | 9,069 | -0.26% |
|
| 2021/06/30 | 8 | 35.21 | 3 | 34.73 | 34.35 | 5 | 8,956 | 0.06% |
|
| 2021/06/29 | 20 | 35.50 | 21.1 | 35.07 | 34.70 | -1.1 | 8,887 | -0.01% |
|
| 2021/06/28 | 53.1 | 36.49 | 55 | 36.24 | 36.50 | -1.9 | 8,813 | -0.02% |
|
| 2021/06/25 | 30 | 35.13 | 27 | 35.10 | 35.45 | 3 | 8,203 | 0.04% |
|
| 2021/06/24 | 9 | 32.51 | 2 | 32.60 | 32.25 | 7 | 7,523 | 0.09% |
|
| 2021/06/23 | 87 | 32.59 | 40 | 32.37 | 32.25 | 47 | 7,440 | 0.63% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 31.65 | 31.45 | -3 | 7,285 | -0.04% |
|
| 2021/06/21 | 2 | 31.60 | 13 | 31.51 | 31.90 | -11 | 7,237 | -0.15% |
|
| 2021/06/18 | 9 | 32.25 | 3 | 32.00 | 32.25 | 6 | 7,129 | 0.08% |
|
| 2021/06/17 | 8 | 32.05 | 7 | 32.21 | 31.80 | 1 | 6,859 | 0.01% |
|
| 2021/06/16 | 4 | 31.00 | 9 | 30.97 | 30.95 | -5 | 6,583 | -0.08% |
|
| 2021/06/15 | 11 | 31.40 | 20 | 31.32 | 31.65 | -9 | 6,476 | -0.14% |
|
| 2021/06/11 | 12 | 29.96 | 5 | 30.12 | 29.95 | 7 | 6,158 | 0.11% |
|
| 2021/06/09 | 6 | 29.56 | 17 | 29.66 | 29.85 | -11 | 6,003 | -0.18% |
|
| 2021/06/08 | 4 | 28.84 | 0 | 0.00 | 28.55 | 4 | 5,783 | 0.07% |
|
| 2021/06/07 | 4 | 28.38 | 10 | 28.50 | 29.00 | -6 | 5,731 | -0.10% |
|
| 2021/06/04 | 2 | 28.15 | 1 | 28.25 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/03 | 4 | 28.61 | 3 | 28.58 | 28.50 | 1 | 5,775 | 0.02% |
|
| 2021/06/02 | 6 | 28.73 | 2 | 28.63 | 28.20 | 4 | 5,766 | 0.07% |
|
| 2021/05/31 | 1 | 28.55 | 2 | 28.50 | 28.70 | -1 | 5,669 | -0.02% |
|
| 2021/05/28 | 12 | 28.84 | 10 | 28.73 | 28.45 | 2 | 5,587 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 5,473 | -0.02% |
|
| 2021/05/26 | 1 | 27.25 | 1 | 28.45 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 5,496 | -0.02% |
|
| 2021/05/24 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 5,441 | 0.02% |
|
| 2021/05/20 | 1 | 25.35 | 1 | 25.65 | 25.35 | 0 | 5,479 | 0.00% |
|
| 2021/05/19 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 5,466 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 16 | 26.13 | 25.30 | -16 | 5,387 | -0.30% |
|
| 2021/05/13 | 11 | 26.11 | 10 | 25.20 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 18 | 27.04 | 10 | 27.02 | 26.50 | 8 | 5,303 | 0.15% |
|
| 2021/05/11 | 3 | 27.75 | 0 | 0.00 | 27.50 | 3 | 5,210 | 0.06% |
|
| 2021/05/07 | 6 | 29.51 | 3 | 29.92 | 29.75 | 3 | 5,139 | 0.06% |
|
| 2021/05/06 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 5,115 | 0.04% |
|
| 2021/05/05 | 5 | 29.43 | 2 | 29.75 | 29.10 | 3 | 5,109 | 0.06% |
|
| 2021/05/04 | 1 | 28.75 | 2 | 29.40 | 29.25 | -1 | 5,082 | -0.02% |
|
| 2021/05/03 | 1 | 29.20 | 1 | 29.95 | 29.20 | 0 | 5,006 | 0.00% |
|
| 2021/04/29 | 15 | 30.68 | 5 | 31.00 | 30.80 | 10 | 4,965 | 0.20% |
|
| 2021/04/28 | 7 | 31.96 | 19 | 32.23 | 31.65 | -12 | 4,914 | -0.24% |
|
| 2021/04/26 | 9 | 30.84 | 18 | 30.71 | 30.50 | -9 | 4,620 | -0.19% |
|
| 2021/04/23 | 18 | 30.32 | 8 | 29.81 | 30.85 | 10 | 4,484 | 0.22% |
|
| 2021/04/22 | 5 | 29.91 | 12 | 29.60 | 30.00 | -7 | 4,320 | -0.16% |
|
| 2021/04/21 | 12 | 30.25 | 16 | 30.18 | 30.35 | -4 | 4,153 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 29.07 | 29.05 | -3 | 4,019 | -0.07% |
|
| 2021/04/19 | 7 | 29.15 | 1 | 29.25 | 29.40 | 6 | 4,048 | 0.15% |
|
| 2021/04/16 | 14 | 28.06 | 20 | 27.77 | 28.45 | -6 | 4,275 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 28 | 26.65 | 26.75 | -28 | 4,386 | -0.64% |
|
| 2021/04/14 | 11 | 25.17 | 4 | 25.09 | 25.10 | 7 | 4,292 | 0.16% |
|
| 2021/04/13 | 7 | 25.89 | 33 | 26.30 | 25.50 | -26 | 4,262 | -0.61% |
|
| 2021/04/12 | 15 | 26.61 | 6 | 26.77 | 26.55 | 9 | 4,217 | 0.21% |
|
| 2021/04/09 | 2 | 25.90 | 19 | 26.02 | 26.10 | -17 | 4,050 | -0.42% |
|
| 2021/04/08 | 20 | 25.75 | 44 | 25.90 | 25.70 | -24 | 4,123 | -0.58% |
|
| 2021/04/07 | 6 | 25.20 | 1 | 25.30 | 25.15 | 5 | 4,064 | 0.12% |
|
| 2021/04/06 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 4,037 | 0.05% |
|
| 2021/04/01 | 6 | 24.80 | 11 | 24.68 | 24.80 | -5 | 4,027 | -0.12% |
|
| 2021/03/31 | 16 | 24.88 | 7 | 24.97 | 25.00 | 9 | 3,999 | 0.23% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 24.60 | 24.65 | -6 | 3,903 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 11 | 24.20 | 24.20 | -11 | 3,869 | -0.28% |
|
| 2021/03/26 | 1 | 24.15 | 7 | 24.35 | 24.20 | -6 | 3,876 | -0.15% |
|
| 2021/03/25 | 20 | 24.61 | 0 | 0.00 | 24.20 | 20 | 3,876 | 0.52% |
|
| 2021/03/23 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 4,033 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 24.24 | 24.20 | -4 | 4,049 | -0.10% |
|
| 2021/03/17 | 21 | 24.19 | 5 | 24.21 | 24.05 | 16 | 4,065 | 0.39% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 4,094 | -0.02% |
|
| 2021/03/15 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 4,150 | 0.02% |
|
| 2021/03/10 | 12 | 25.05 | 2 | 25.10 | 24.60 | 10 | 4,127 | 0.24% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 4,081 | -0.12% |
|
| 2021/03/03 | 4 | 24.40 | 2 | 24.55 | 24.30 | 2 | 4,239 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 24.85 | 24.30 | -8 | 4,236 | -0.19% |
|
| 2021/02/26 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 4,216 | 0.07% |
|
| 2021/02/25 | 8 | 25.15 | 14.1 | 24.87 | 25.05 | -6.1 | 4,155 | -0.15% |
|
| 2021/02/24 | 0 | 24.10 | 0 | 0.00 | 24.20 | 0 | 4,177 | 0.00% |
|
| 2021/02/23 | 10 | 24.53 | 4 | 24.35 | 24.30 | 6 | 4,191 | 0.14% |
|
| 2021/02/22 | 4 | 23.90 | 0 | 0.00 | 24.30 | 4 | 4,161 | 0.10% |
|
| 2021/02/19 | 1 | 23.65 | 20 | 23.85 | 23.90 | -19 | 4,116 | -0.46% |
|
| 2021/02/17 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 4,058 | 0.02% |
|
| 2021/02/03 | 10 | 22.30 | 0 | 0.00 | 22.00 | 10 | 4,019 | 0.25% |
|
| 2021/02/02 | 5.4 | 22.05 | 0 | 0.00 | 22.10 | 5.4 | 4,019 | 0.14% |
|
| 2021/02/01 | 11 | 21.85 | 0 | 0.00 | 21.80 | 11 | 4,026 | 0.27% |
|
| 2021/01/29 | 7 | 22.90 | 3 | 22.60 | 22.35 | 4 | 4,003 | 0.10% |
|
| 2021/01/28 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,986 | 0.03% |
|
| 2021/01/26 | 19 | 23.62 | 2 | 23.20 | 23.20 | 17 | 3,919 | 0.43% |
|
| 2021/01/25 | 4 | 22.65 | 1 | 22.75 | 22.75 | 3 | 3,849 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 22.80 | 23.15 | -4 | 3,815 | -0.10% |
|
| 2021/01/20 | 2 | 23.88 | 0 | 0.00 | 23.30 | 2 | 3,745 | 0.05% |
|
| 2021/01/19 | 6 | 23.85 | 0 | 0.00 | 23.85 | 6 | 3,706 | 0.16% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 3,680 | -0.08% |
|
| 2021/01/15 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 3,651 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 24.35 | 24.60 | -10 | 3,597 | -0.28% |
|
| 2021/01/13 | 16 | 24.84 | 20 | 24.56 | 24.30 | -4 | 3,556 | -0.11% |
|
| 2021/01/12 | 12 | 24.58 | 14 | 24.91 | 24.00 | -2 | 3,453 | -0.06% |
|
| 2021/01/11 | 35 | 26.48 | 8 | 26.26 | 25.70 | 27 | 3,311 | 0.82% |
|
| 2021/01/08 | 43 | 25.11 | 5 | 25.49 | 26.60 | 38 | 2,800 | 1.36% |
|
| 2021/01/07 | 6 | 23.68 | 25 | 23.60 | 24.20 | -19 | 2,254 | -0.84% |
|
| 2021/01/06 | 2 | 23.35 | 0 | 0.00 | 23.10 | 2 | 2,185 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,149 | -0.05% |
|
| 2021/01/04 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 2,119 | 0.09% |
|
| 2020/12/31 | 1 | 24.45 | 1 | 24.15 | 24.15 | 0 | 2,087 | 0.00% |
|
| 2020/12/29 | 3 | 23.07 | 1 | 23.10 | 22.95 | 2 | 1,809 | 0.11% |
|
| 2020/12/22 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 1,748 | 0.06% |
|
| 2020/12/21 | 1 | 23.00 | 3 | 23.00 | 23.05 | -2 | 1,732 | -0.12% |
|
| 2020/12/18 | 4 | 23.73 | 3 | 24.05 | 23.60 | 1 | 1,705 | 0.06% |
|
| 2020/12/17 | 10 | 24.53 | 4 | 24.43 | 24.60 | 6 | 1,636 | 0.37% |
|
| 2020/12/15 | 1 | 23.80 | 2.1 | 23.23 | 23.00 | -1.1 | 1,379 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 1,356 | -0.15% |
|
| 2020/12/11 | 2 | 23.53 | 0 | 0.00 | 23.15 | 2 | 1,342 | 0.15% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 24.05 | 23.60 | -1 | 1,319 | -0.08% |
|
| 2020/12/09 | 1 | 23.80 | 4 | 23.73 | 23.65 | -3 | 1,278 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 4.1 | 23.00 | 23.00 | -4.1 | 1,227 | -0.33% |
|
| 2020/12/07 | 2 | 23.03 | 1.1 | 23.14 | 23.15 | 0.9 | 1,226 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,219 | -0.08% |
|
| 2020/11/30 | 5 | 23.04 | 4 | 23.15 | 23.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,061 | -0.19% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 1,058 | -0.47% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 1,064 | -0.19% |
|
| 2020/11/23 | 9 | 22.53 | 3 | 22.53 | 22.45 | 6 | 1,070 | 0.56% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 21.25 | 21.25 | -6 | 987 | -0.61% |
|
| 2020/11/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 999 | 0.10% |
|
| 2020/11/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,020 | 0.10% |
|
| 2020/10/30 | 6 | 21.10 | 0 | 0.00 | 20.65 | 6 | 1,543 | 0.39% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 21.40 | 21.80 | -3 | 1,934 | -0.16% |
|
| 2020/10/08 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 2,229 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 2,966 | -0.10% |
|
| 2020/09/11 | 85 | 22.00 | 0 | 0.00 | 21.85 | 85 | 2,951 | 2.88% |
|
| 2020/09/08 | 4 | 22.70 | 0 | 0.00 | 22.70 | 4 | 2,914 | 0.14% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 2,860 | -0.03% |
|
| 2020/09/03 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 2,847 | 0.04% |
|
| 2020/09/01 | 67 | 22.50 | 0 | 0.00 | 22.60 | 67 | 2,863 | 2.34% |
|
| 2020/08/31 | 33 | 22.50 | 0 | 0.00 | 22.75 | 33 | 2,863 | 1.15% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 23.61 | 23.65 | -4 | 2,859 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 25 | 23.80 | 23.60 | -25 | 2,829 | -0.88% |
|
| 2020/08/21 | 30 | 23.25 | 6 | 23.45 | 23.45 | 24 | 2,778 | 0.86% |
|
| 2020/08/20 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,780 | 0.04% |
|
| 2020/08/19 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 2,747 | 0.04% |
|
| 2020/08/18 | 10 | 24.90 | 48 | 24.87 | 24.60 | -38 | 2,747 | -1.38% |
|
| 2020/08/17 | 12 | 24.33 | 3 | 24.07 | 24.25 | 9 | 2,648 | 0.34% |
|
| 2020/08/14 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 2,623 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 23.40 | 23.05 | -1 | 2,633 | -0.04% |
|
| 2020/08/10 | 1 | 23.15 | 4 | 23.80 | 23.15 | -3 | 2,627 | -0.11% |
|
| 2020/08/06 | 0 | 0.00 | 15 | 23.80 | 23.65 | -15 | 2,614 | -0.57% |
|
| 2020/08/05 | 36 | 23.92 | 0 | 0.00 | 23.95 | 36 | 2,628 | 1.37% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 2,609 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,518 | -0.04% |
|
| 2020/07/31 | 1 | 23.20 | 2 | 23.15 | 22.90 | -1 | 2,516 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 22.78 | 22.80 | -6 | 2,529 | -0.24% |
|
| 2020/07/29 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 2,553 | 0.04% |
|
| 2020/07/27 | 1 | 21.75 | 0.4 | 22.10 | 21.95 | 0.6 | 2,539 | 0.02% |
|
| 2020/07/24 | 4 | 22.33 | 0 | 0.00 | 22.25 | 4 | 2,531 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 2,534 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 23 | 23.11 | 22.80 | -23 | 2,533 | -0.91% |
|
| 2020/07/20 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,543 | 0.04% |
|
| 2020/07/17 | 7 | 22.60 | 5 | 22.53 | 22.10 | 2 | 2,493 | 0.08% |
|
| 2020/07/16 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 2,494 | 0.04% |
|
| 2020/07/15 | 11 | 22.97 | 12 | 22.80 | 22.40 | -1 | 2,577 | -0.04% |
|
| 2020/07/14 | 2 | 22.78 | 0 | 0.00 | 22.60 | 2 | 2,542 | 0.08% |
|
| 2020/07/13 | 7 | 22.59 | 2 | 22.50 | 22.55 | 5 | 2,567 | 0.19% |
|
| 2020/07/10 | 10 | 22.40 | 12 | 22.63 | 22.35 | -2 | 2,570 | -0.08% |
|
| 2020/07/09 | 1 | 23.05 | 4 | 23.29 | 23.00 | -3 | 2,546 | -0.12% |
|
| 2020/07/08 | 1 | 22.90 | 1 | 22.90 | 22.85 | 0 | 2,481 | 0.00% |
|
| 2020/07/07 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 2,447 | 0.41% |
|
| 2020/07/06 | 14 | 22.81 | 10 | 22.46 | 23.55 | 4 | 2,392 | 0.17% |
|
| 2020/07/03 | 21 | 22.00 | 29 | 21.83 | 21.80 | -8 | 2,231 | -0.36% |
|
| 2020/07/02 | 13 | 21.72 | 0 | 0.00 | 21.70 | 13 | 2,168 | 0.60% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 20.25 | 20.50 | -2 | 1,951 | -0.10% |
|
| 2020/06/16 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,957 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 1,977 | -0.05% |
|
| 2020/06/12 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,986 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,988 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 1,977 | -0.01% |
|
| 2020/06/09 | 4 | 21.28 | 0 | 0.00 | 21.05 | 4 | 1,987 | 0.20% |
|
| 2020/06/08 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 1,986 | 0.10% |
|
| 2020/06/05 | 3 | 21.57 | 0 | 0.00 | 21.55 | 3 | 2,006 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 1,849 | -0.11% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 21.05 | 21.20 | -6 | 1,694 | -0.35% |
|
| 2020/05/12 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 1,677 | 0.12% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 20.60 | 21.00 | -1 | 1,374 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 1,295 | -0.15% |
|
| 2020/04/28 | 4 | 20.38 | 0 | 0.00 | 20.20 | 4 | 1,284 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 16 | 20.12 | 20.00 | -16 | 1,265 | -1.26% |
|
| 2020/04/24 | 7 | 20.10 | 0 | 0.00 | 20.05 | 7 | 1,225 | 0.57% |
|
| 2020/04/23 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,112 | 0.09% |
|
| 2020/04/21 | 1 | 18.90 | 1 | 19.25 | 19.00 | 0 | 1,096 | 0.00% |
|
| 2020/04/20 | 2 | 20.00 | 1 | 20.05 | 19.80 | 1 | 1,068 | 0.09% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 18.20 | 17.95 | -3 | 849 | -0.35% |
|
| 2020/03/25 | 3 | 15.70 | 0 | 0.00 | 15.55 | 3 | 803 | 0.37% |
|
| 2020/03/16 | 0 | 0.00 | 18 | 16.78 | 16.45 | -18 | 873 | -2.06% |
|
| 2020/03/13 | 16 | 17.42 | 0 | 0.00 | 17.10 | 16 | 934 | 1.71% |
|
| 2020/03/12 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 928 | 0.22% |
|
| 2020/03/11 | 2 | 19.45 | 75 | 18.88 | 19.10 | -73 | 930 | -7.85% |
|
| 2020/03/10 | 10 | 18.20 | 11 | 18.39 | 18.55 | -1 | 935 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 17 | 18.79 | 18.50 | -17 | 990 | -1.72% |
|
| 2020/03/06 | 30 | 18.67 | 2 | 18.70 | 18.65 | 28 | 1,035 | 2.70% |
|
| 2020/03/05 | 7 | 18.85 | 17 | 19.05 | 18.85 | -10 | 1,212 | -0.82% |
|
| 2020/03/04 | 18 | 18.87 | 15 | 19.10 | 18.80 | 3 | 1,250 | 0.24% |
|
| 2020/02/25 | 15 | 18.45 | 16 | 18.64 | 18.75 | -1 | 1,204 | -0.08% |
|
| 2020/02/11 | 10 | 18.55 | 0 | 0.00 | 18.55 | 10 | 1,267 | 0.79% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 18.90 | 18.60 | -4 | 1,411 | -0.28% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 1,399 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 1,423 | -0.14% |
|
| 2020/01/07 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 1,436 | 0.07% |
|
| 2020/01/06 | 36 | 20.51 | 0 | 0.00 | 20.30 | 36 | 1,488 | 2.42% |
|
| 2020/01/03 | 16 | 20.75 | 0 | 0.00 | 20.80 | 16 | 1,483 | 1.08% |
|
| 2020/01/02 | 16 | 21.08 | 0 | 0.00 | 21.20 | 16 | 1,470 | 1.09% |
|
| 2019/12/27 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,470 | 0.07% |
|
| 2019/12/17 | 4 | 21.25 | 0 | 0.00 | 21.15 | 4 | 1,567 | 0.26% |
|
| 2019/12/13 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,555 | 0.06% |
|
| 2019/12/12 | 10 | 21.45 | 10 | 21.00 | 21.00 | 0 | 1,543 | 0.00% |
|
| 2019/12/05 | 5 | 22.00 | 31 | 21.51 | 21.50 | -26 | 1,491 | -1.74% |
|
| 2019/12/04 | 32 | 21.35 | 5 | 21.38 | 21.70 | 27 | 1,437 | 1.88% |
|
| 2019/12/03 | 1 | 21.00 | 1 | 21.20 | 21.25 | 0 | 1,390 | 0.00% |
|
| 2019/12/02 | 1 | 21.00 | 1 | 21.50 | 21.40 | 0 | 1,356 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 15 | 20.55 | 20.80 | -15 | 1,203 | -1.25% |
|
| 2019/11/28 | 15 | 20.15 | 22 | 20.25 | 20.15 | -7 | 1,181 | -0.59% |
|
| 2019/11/21 | 10 | 19.75 | 41 | 20.23 | 20.20 | -31 | 1,378 | -2.25% |
|
| 2019/11/12 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 1,567 | 0.13% |
|
| 2019/11/11 | 45 | 20.07 | 0 | 0.00 | 19.85 | 45 | 1,586 | 2.84% |
|
| 2019/11/08 | 6 | 20.40 | 0 | 0.00 | 20.40 | 6 | 1,584 | 0.38% |
|
| 2019/11/07 | 1 | 21.30 | 10 | 21.01 | 20.70 | -9 | 1,613 | -0.56% |
|
| 2019/11/05 | 15 | 20.64 | 2 | 20.53 | 20.70 | 13 | 1,546 | 0.84% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 20.38 | 20.35 | -2 | 1,527 | -0.13% |
|
| 2019/11/01 | 5 | 20.56 | 108 | 20.58 | 20.50 | -103 | 1,521 | -6.77% |
大賣/鉅額交易
|
| 2019/10/29 | 45 | 20.16 | 0 | 0.00 | 20.10 | 45 | 1,511 | 2.98% |
|
| 2019/10/28 | 25 | 20.34 | 0.1 | 20.30 | 20.30 | 24.9 | 1,534 | 1.62% |
|
| 2019/10/25 | 13 | 20.45 | 0 | 0.00 | 20.45 | 13 | 1,647 | 0.79% |
|
| 2019/10/23 | 25 | 20.60 | 0 | 0.00 | 20.60 | 25 | 1,710 | 1.46% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 1,715 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 20.65 | 20.55 | -3 | 1,702 | -0.18% |
|
| 2019/10/04 | 0 | 0.00 | 27 | 20.53 | 20.45 | -27 | 1,602 | -1.68% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 1,593 | -0.13% |
|
| 2019/09/27 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 1,638 | 0.18% |
|
| 2019/09/25 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 1,673 | 0.60% |
|
| 2019/09/24 | 12 | 20.46 | 0 | 0.00 | 20.35 | 12 | 1,671 | 0.72% |
|
| 2019/09/23 | 4 | 20.60 | 0 | 0.00 | 20.60 | 4 | 1,659 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 18 | 20.85 | 20.95 | -18 | 1,636 | -1.10% |
|
| 2019/09/18 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 1,541 | 0.65% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,518 | -0.07% |
|
| 2019/09/11 | 9 | 20.65 | 1 | 20.70 | 20.70 | 8 | 1,510 | 0.53% |
|
| 2019/09/10 | 1 | 21.35 | 30 | 21.70 | 21.10 | -29 | 1,484 | -1.95% |
|
| 2019/09/09 | 1 | 21.70 | 1 | 21.75 | 21.85 | 0 | 1,394 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 1,343 | -0.74% |
|
| 2019/09/04 | 10 | 21.70 | 2 | 21.85 | 21.65 | 8 | 1,327 | 0.60% |
|
| 2019/09/02 | 2 | 21.45 | 1 | 21.10 | 21.45 | 1 | 1,274 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 1,255 | -0.08% |
|
| 2019/08/29 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,226 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 21.25 | 20.95 | -4 | 1,173 | -0.34% |
|
| 2019/08/27 | 4 | 20.80 | 46 | 20.75 | 20.60 | -42 | 1,121 | -3.74% |
|
| 2019/08/26 | 5 | 19.85 | 0 | 0.00 | 20.20 | 5 | 1,068 | 0.47% |
|
| 2019/08/23 | 25 | 20.38 | 4 | 20.30 | 20.00 | 21 | 1,045 | 2.01% |
|
| 2019/08/22 | 19 | 21.70 | 11 | 21.75 | 21.65 | 8 | 996 | 0.80% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 922 | -0.11% |
|
| 2019/08/14 | 2 | 22.00 | 6 | 21.75 | 21.65 | -4 | 808 | -0.49% |
|
| 2019/08/13 | 7 | 21.71 | 0 | 0.00 | 21.70 | 7 | 785 | 0.89% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 726 | -0.14% |
|
| 2019/07/31 | 5 | 21.24 | 0 | 0.00 | 21.25 | 5 | 702 | 0.71% |
|
| 2019/07/29 | 4 | 21.88 | 10 | 22.00 | 21.90 | -6 | 707 | -0.85% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 566 | -0.53% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 527 | -0.19% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 644 | -0.16% |
|
| 2019/07/05 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 730 | 0.14% |
|
| 2019/07/03 | 1 | 20.70 | 1 | 20.55 | 20.65 | 0 | 844 | 0.00% |
|
| 2019/05/24 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,220 | 0.08% |
|
| 2019/05/23 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,217 | 0.08% |
|
| 2019/05/13 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 1,249 | 0.16% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 20.77 | 20.85 | -10 | 1,216 | -0.82% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 21.11 | 20.90 | -5 | 1,211 | -0.41% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 1,118 | -0.45% |
|
| 2019/04/24 | 10 | 21.55 | 2 | 21.65 | 21.80 | 8 | 1,055 | 0.76% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 21.10 | 21.05 | -20 | 930 | -2.15% |
|
| 2019/04/11 | 1 | 21.10 | 10 | 21.40 | 21.15 | -9 | 935 | -0.96% |
|
| 2019/04/10 | 11 | 22.13 | 0 | 0.00 | 21.80 | 11 | 902 | 1.22% |
|
| 2019/04/03 | 48 | 20.93 | 8 | 20.90 | 20.85 | 40 | 707 | 5.65% |
|
| 2019/03/28 | 7 | 20.10 | 0 | 0.00 | 19.85 | 7 | 635 | 1.10% |
|
| 2019/03/27 | 3 | 19.80 | 0 | 0.00 | 19.90 | 3 | 629 | 0.48% |
|
| 2019/03/22 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 627 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 617 | -0.16% |
|
| 2019/03/19 | 1 | 19.90 | 1 | 20.05 | 19.90 | 0 | 620 | 0.00% |
|
| 2019/03/15 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 589 | 0.34% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 19.40 | 19.50 | -20 | 564 | -3.54% |
|
| 2019/03/13 | 1 | 19.10 | 1 | 19.10 | 19.10 | 0 | 553 | 0.00% |
|
| 2019/03/11 | 1 | 18.90 | 1 | 18.95 | 18.95 | 0 | 554 | 0.00% |
|
| 2019/02/26 | 1 | 18.90 | 0 | 0.00 | 19.05 | 1 | 623 | 0.16% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 18.28 | 18.60 | -6 | 551 | -1.09% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 546 | -0.37% |
|
| 2019/02/20 | 0 | 0.00 | 1.4 | 18.26 | 18.20 | -1.4 | 634 | -0.22% |
|
| 2019/02/15 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 665 | 0.30% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 18.49 | 18.20 | -4 | 664 | -0.60% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 731 | -0.27% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 17.71 | 17.75 | -10 | 737 | -1.36% |
|
| 2019/01/18 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 756 | 0.66% |
|
| 2019/01/11 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 771 | 0.13% |
|
| 2019/01/08 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 769 | 0.65% |
|
| 2019/01/03 | 1 | 18.05 | 3 | 18.28 | 18.00 | -2 | 801 | -0.25% |
|
| 2019/01/02 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 821 | 0.24% |
|
| 2018/12/28 | 0 | 0.00 | 13 | 18.10 | 18.10 | -13 | 902 | -1.44% |
|
| 2018/12/27 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 894 | 0.11% |
|
| 2018/12/26 | 1 | 18.10 | 0 | 0.00 | 17.60 | 1 | 894 | 0.11% |
|
| 2018/12/25 | 1 | 18.05 | 1 | 17.90 | 17.90 | 0 | 894 | 0.00% |
|
| 2018/12/24 | 16 | 18.20 | 2 | 18.40 | 18.35 | 14 | 890 | 1.57% |
|
| 2018/12/17 | 6 | 18.40 | 0 | 0.00 | 18.00 | 6 | 858 | 0.70% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 848 | -0.12% |
|
| 2018/12/12 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 847 | 0.12% |
|
| 2018/12/03 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 837 | 0.12% |
|
| 2018/11/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 797 | 0.13% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 18.00 | 17.70 | -4 | 783 | -0.51% |
|
| 2018/11/27 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 751 | 0.27% |
|
| 2018/11/19 | 25 | 17.44 | 3 | 17.45 | 16.90 | 22 | 871 | 2.52% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 16.30 | 16.55 | -1 | 785 | -0.13% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 791 | -0.13% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 16.35 | 17.00 | -6 | 775 | -0.77% |
|
| 2018/11/06 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 795 | 0.75% |
|
| 2018/10/23 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 1,108 | 0.18% |
|
| 2018/10/18 | 1 | 15.45 | 1 | 15.55 | 15.55 | 0 | 1,164 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 1,340 | -0.07% |
|
| 2018/10/04 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2018/10/01 | 1 | 19.10 | 1.4 | 19.06 | 19.25 | -0.4 | 1,566 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 14 | 19.65 | 19.30 | -14 | 2,072 | -0.68% |
|
| 2018/09/04 | 15 | 20.31 | 0 | 0.00 | 20.35 | 15 | 2,084 | 0.72% |
|
| 2018/08/21 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 2,241 | 0.04% |
|
| 2018/08/20 | 1 | 20.20 | 3 | 20.78 | 20.50 | -2 | 2,320 | -0.09% |
|
| 2018/08/14 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 2,280 | 0.04% |
|
| 2018/08/13 | 1 | 21.15 | 10 | 21.40 | 21.10 | -9 | 2,269 | -0.40% |
|
| 2018/08/10 | 15 | 22.11 | 0 | 0.00 | 22.05 | 15 | 2,225 | 0.67% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 21.66 | 22.10 | -7 | 2,141 | -0.33% |
|
| 2018/08/07 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 2,157 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 2,074 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 21.40 | 21.40 | -6 | 2,031 | -0.30% |
|
| 2018/07/23 | 27 | 21.92 | 18 | 22.09 | 21.40 | 9 | 1,996 | 0.45% |
|
| 2018/07/18 | 0 | 0.00 | 16 | 20.97 | 20.90 | -16 | 1,860 | -0.86% |
|
| 2018/07/17 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 1,846 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 21.26 | 20.90 | -10 | 1,824 | -0.55% |
|
| 2018/07/13 | 25 | 21.41 | 10 | 21.45 | 21.50 | 15 | 1,814 | 0.83% |
|
| 2018/07/12 | 11 | 20.64 | 0 | 0.00 | 20.65 | 11 | 1,757 | 0.63% |
|
| 2018/07/10 | 1 | 21.40 | 66 | 21.58 | 21.30 | -65 | 1,710 | -3.80% |
|
| 2018/07/09 | 52 | 21.85 | 7 | 21.19 | 22.05 | 45 | 1,615 | 2.79% |
|
| 2018/06/28 | 6 | 21.53 | 7 | 21.86 | 21.20 | -1 | 1,366 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 1,206 | -0.08% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 20.28 | 20.40 | -3 | 1,063 | -0.28% |
|
| 2018/06/21 | 0 | 0.00 | 24 | 20.50 | 20.50 | -24 | 1,070 | -2.24% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 20.50 | 20.20 | -8 | 1,071 | -0.75% |
|
| 2018/06/15 | 0 | 0.00 | 40 | 20.78 | 20.80 | -40 | 1,059 | -3.77% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 1,052 | -0.95% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 20.80 | 20.80 | -15 | 1,043 | -1.44% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 20.90 | 20.70 | -10 | 1,035 | -0.97% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 1,018 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,049 | -0.19% |
|
| 2018/06/04 | 2 | 21.55 | 43 | 21.52 | 21.30 | -41 | 1,024 | -4.00% |
|
| 2018/05/31 | 11 | 20.82 | 2 | 20.83 | 20.90 | 9 | 965 | 0.93% |
|
| 2018/05/30 | 1 | 20.80 | 10 | 20.70 | 20.55 | -9 | 913 | -0.99% |
|
| 2018/05/28 | 1 | 20.15 | 1.3 | 20.73 | 20.70 | -0.3 | 844 | -0.03% |
|
| 2018/05/18 | 1 | 19.70 | 5 | 19.65 | 19.50 | -4 | 852 | -0.47% |
|
| 2018/05/17 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 879 | 0.57% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 978 | -0.10% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 1,187 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 1,457 | -0.69% |
|
| 2018/04/19 | 1 | 19.40 | 0 | 0.00 | 19.70 | 1 | 1,689 | 0.06% |
|
| 2018/03/28 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,363 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,386 | -0.04% |
|
| 2018/03/19 | 0 | 21.05 | 0 | 0.00 | 20.40 | 0 | 2,531 | 0.00% |
|
| 2018/03/16 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 2,570 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 21.05 | 21.20 | -15 | 2,629 | -0.57% |
|
| 2018/03/09 | 0 | 0.00 | 15 | 20.57 | 20.85 | -15 | 2,605 | -0.58% |
|
| 2018/03/05 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,812 | 0.18% |
|
| 2018/02/21 | 47 | 21.09 | 0 | 0.00 | 21.00 | 47 | 3,377 | 1.39% |
|
| 2018/02/12 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 3,497 | 0.06% |
|
| 2018/02/08 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 3,593 | 0.03% |
|
| 2018/02/06 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 3,529 | 0.03% |
|
| 2018/02/05 | 13 | 21.38 | 1 | 21.55 | 21.40 | 12 | 3,498 | 0.34% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 22.30 | 22.40 | -10 | 3,486 | -0.29% |
|
| 2018/01/30 | 3 | 22.15 | 0 | 0.00 | 22.05 | 3 | 3,610 | 0.08% |
|
| 2018/01/29 | 3 | 22.80 | 5 | 22.60 | 22.50 | -2 | 3,588 | -0.06% |
|
| 2018/01/25 | 2 | 22.65 | 10 | 22.80 | 22.50 | -8 | 3,425 | -0.23% |
|
| 2018/01/24 | 10 | 22.50 | 5 | 21.90 | 22.85 | 5 | 3,323 | 0.15% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 3,239 | -0.03% |
|
| 2018/01/22 | 20 | 21.40 | 41 | 21.85 | 22.00 | -21 | 3,253 | -0.65% |
|
| 2018/01/19 | 23 | 21.53 | 3 | 21.40 | 21.50 | 20 | 3,279 | 0.61% |
|
| 2018/01/18 | 15 | 22.35 | 24.2 | 22.01 | 21.75 | -9.2 | 3,398 | -0.27% |
|
| 2018/01/17 | 0 | 0.00 | 44 | 21.85 | 21.90 | -44 | 3,328 | -1.32% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 3,396 | -0.09% |
|
| 2018/01/15 | 15 | 21.48 | 0 | 0.00 | 21.95 | 15 | 3,390 | 0.44% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 3,382 | -0.03% |
|
| 2018/01/10 | 28 | 21.46 | 3 | 21.55 | 21.30 | 25 | 3,366 | 0.74% |
|
| 2018/01/09 | 10 | 22.40 | 1 | 22.55 | 22.20 | 9 | 3,311 | 0.27% |
|
| 2018/01/08 | 1 | 23.05 | 9 | 22.67 | 22.40 | -8 | 3,290 | -0.24% |
|
| 2018/01/05 | 2 | 23.30 | 10 | 23.40 | 23.20 | -8 | 3,239 | -0.25% |
|
| 2018/01/04 | 6 | 22.78 | 63 | 22.90 | 23.20 | -57 | 3,111 | -1.83% |
|
| 2018/01/03 | 12 | 21.80 | 11 | 22.03 | 22.15 | 1 | 2,863 | 0.03% |
|
| 2018/01/02 | 5 | 21.43 | 0 | 0.00 | 21.50 | 5 | 2,745 | 0.18% |
|