兆赫 (2485)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
40.40
漲跌
▲0.90
漲幅
+2.28%
成交量
3,137張
產業
上市通信網路類股▲0.77%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	8	40.17	40.40	-8	5,027	-0.16%
2026/10/13	3.7	39.78	6	40.20	39.50	-2.3	5,083	-0.04%
2026/10/12	20	41.92	13	42.57	41.90	7	5,055	0.14%
2026/10/08	13.2	42.29	7	41.57	41.55	6.2	5,056	0.12%
2026/10/07	19.3	43.37	17	43.64	43.70	2.3	4,991	0.05%
2026/10/06	32	46.32	14	45.54	42.90	18	4,867	0.37%
2026/10/05	15.2	44.11	9	44.16	44.60	6.2	4,206	0.15%
2026/10/02	2	41.15	0	0.00	41.30	2	3,982	0.05%
2026/10/01	1	41.00	0	0.00	40.50	1	4,047	0.02%
2026/09/30	0	0.00	1	40.70	41.70	-1	4,084	-0.02%
2026/09/24	0	0.00	2	39.15	39.15	-2	4,180	-0.05%
2026/09/23	4	39.90	19	39.37	39.25	-15	4,295	-0.35%
2026/09/22	5	40.54	2	39.95	39.80	3	4,376	0.07%
2026/09/21	0	0.00	1	40.50	40.90	-1	4,456	-0.02%
2026/09/18	0	0.00	0	39.75	39.55	0	4,585	0.00%
2026/09/17	2.1	39.89	3.1	40.23	39.35	-1	4,665	-0.02%
2026/09/16	1	38.80	3	38.40	38.95	-2	4,808	-0.04%
2026/09/11	0	38.80	1	38.90	38.55	-1	5,292	-0.02%
2026/09/10	0	39.90	0	0.00	39.85	0	5,538	0.00%
2026/09/09	0	0.00	1	40.75	40.65	-1	5,729	-0.02%
2026/09/08	1	40.15	16	40.28	39.90	-15	5,904	-0.25%
2026/09/07	2	40.80	13	40.85	40.70	-11	6,128	-0.18%
2026/09/03	2	42.50	0	0.00	40.70	2	6,667	0.03%
2026/09/02	3	42.80	2	42.68	42.30	1	6,863	0.01%
2026/09/01	2	43.25	4	43.08	42.90	-2	7,010	-0.03%
2026/08/28	1	43.55	1	43.30	43.00	0	7,558	0.00%
2026/08/27	1.6	44.41	2	45.10	44.00	-0.4	7,681	-0.01%
2026/08/26	2	42.95	2	41.70	43.05	0	7,816	0.00%
2026/08/25	2.4	40.18	3	40.13	41.15	-0.6	8,112	-0.01%
2026/08/24	17	43.58	13	43.10	42.10	4	8,484	0.05%
2026/08/20	0	0.00	1	40.80	41.10	-1	9,435	-0.01%
2026/08/18	3	41.48	10	40.89	40.60	-7	11,056	-0.06%
2026/08/17	2	42.60	1	42.25	42.05	1	11,632	0.01%
2026/08/14	4	43.26	10	42.75	43.00	-6	12,007	-0.05%
2026/08/13	9.1	44.63	3	44.27	43.65	6.1	12,666	0.05%
2026/08/12	1	43.30	0	0.00	44.00	1	14,023	0.01%
2026/08/11	1	42.90	17.5	42.92	42.95	-16.5	15,082	-0.11%
2026/08/10	62	43.93	14	44.23	44.00	48	15,717	0.31%
2026/08/07	2	41.25	7	40.95	40.50	-5	16,692	-0.03%
2026/08/06	7.1	40.03	13	40.00	41.00	-6	17,141	-0.03%
2026/08/05	27	41.93	19.5	41.39	41.05	7.5	17,429	0.04%
2026/08/04	29	39.72	22	40.29	40.80	7	17,663	0.04%
2026/08/03	4	38.11	11	36.97	38.30	-7	18,198	-0.04%
2026/07/31	5.5	35.06	3	35.65	35.75	2.5	18,740	0.01%
2026/07/30	11	33.90	10	32.73	32.50	1	19,239	0.01%
2026/07/29	19.1	34.76	40	34.79	35.45	-20.9	20,310	-0.10%
2026/07/28	7.1	38.13	36	37.66	37.00	-28.9	20,567	-0.14%
2026/07/27	6.5	40.48	1	40.55	40.60	5.5	21,040	0.03%
2026/07/24	4	40.20	0	0.00	40.20	4	21,134	0.02%
2026/07/22	3	42.63	1	42.65	42.30	2	22,055	0.01%
2026/07/21	10	40.91	2	41.25	41.25	8	22,628	0.04%
2026/07/20	1	40.95	3	42.60	40.95	-2	23,224	-0.01%
2026/07/17	5	43.50	1	44.60	43.40	4	23,477	0.02%
2026/07/16	7.1	47.61	14	47.35	47.30	-7	23,967	-0.03%
2026/07/15	3	49.43	1	48.75	49.40	2	24,551	0.01%
2026/07/14	8	47.11	1	47.50	47.30	7	25,049	0.03%
2026/07/13	3	50.59	1.1	50.80	49.55	1.9	25,407	0.01%
2026/07/09	10.3	50.34	3	50.57	49.90	7.3	26,442	0.03%
2026/07/08	1	49.90	1	50.00	50.20	0	28,077	0.00%
2026/07/07	7	51.11	2	50.35	50.00	5	28,974	0.02%
2026/07/06	2	53.60	0	0.00	53.10	2	29,548	0.01%
2026/07/03	0	0.00	8	52.81	53.60	-8	30,431	-0.03%
2026/07/02	7	52.36	2	52.10	52.30	5	30,879	0.02%
2026/07/01	24	53.23	15	55.51	52.50	9	31,671	0.03%
2026/06/30	2	55.00	6	55.07	55.70	-4	31,659	-0.01%
2026/06/29	4	53.75	3	53.77	53.30	1	31,685	0.00%
2026/06/26	11	54.65	13	53.46	52.20	-2	31,721	-0.01%
2026/06/25	3.7	57.12	7	57.74	57.00	-3.3	31,649	-0.01%
2026/06/24	18	58.97	12	59.04	58.80	6	31,747	0.02%
2026/06/23	21.1	57.98	2.6	57.68	57.40	18.4	31,717	0.06%
2026/06/22	7	60.77	6	60.92	60.60	1	31,712	0.00%
2026/06/18	9	62.03	1	62.00	61.70	8	31,727	0.03%
2026/06/17	20	62.28	7.5	62.31	63.00	12.5	31,842	0.04%
2026/06/16	6.9	62.02	22.5	61.38	60.50	-15.6	31,893	-0.05%
2026/06/15	8	64.70	3	64.43	63.70	5	33,846	0.01%
2026/06/12	5	67.04	6	65.95	64.80	-1	36,313	0.00%
2026/06/11	8	65.29	12.3	65.16	64.80	-4.3	37,401	-0.01%
2026/06/10	24.4	64.74	20.6	66.34	63.40	3.8	39,553	0.01%
2026/06/09	10	65.79	6.8	66.68	68.00	3.2	43,158	0.01%
2026/06/08	8	60.80	8	63.60	63.20	0	44,099	0.00%
2026/06/05	18.3	67.91	9	68.18	67.50	9.3	45,277	0.02%
2026/06/04	14.3	66.77	4	65.93	65.80	10.3	47,228	0.02%
2026/06/03	9.3	69.74	6	69.95	69.20	3.3	48,396	0.01%
2026/06/02	8.1	71.17	3	69.90	69.90	5.1	50,050	0.01%
2026/06/01	19	73.41	47	73.13	72.60	-28	51,029	-0.05%
2026/05/29	10.1	72.79	37	72.92	74.20	-26.9	52,666	-0.05%
2026/05/28	31.2	73.97	47.1	73.86	71.80	-15.9	53,812	-0.03%
2026/05/27	69.2	75.06	53	74.02	74.10	16.2	54,001	0.03%
2026/05/26	47	74.96	53.5	75.46	74.60	-6.5	54,891	-0.01%
2026/05/25	70.6	76.15	69.1	76.56	76.70	1.6	55,191	0.00%
2026/05/22	27.5	72.19	34	71.62	73.00	-6.5	54,994	-0.01%
2026/05/21	14	70.96	14	70.85	70.00	0	54,958	0.00%
2026/05/20	52	72.92	44	71.41	70.60	8	54,995	0.01%
2026/05/19	87.1	73.54	80	73.79	72.40	7.1	55,243	0.01%
2026/05/18	66	72.55	63	72.18	73.00	3	54,920	0.01%
2026/05/15	22.5	70.51	20	68.59	68.30	2.5	54,729	0.00%
2026/05/14	29	71.73	39	71.90	70.70	-10	56,770	-0.02%
2026/05/13	14	68.25	33	67.77	67.20	-19	57,059	-0.03%
2026/05/12	32.5	68.37	35	68.03	67.70	-2.5	57,878	0.00%
2026/05/11	18	69.21	21	68.35	67.60	-3	57,747	-0.01%
2026/05/08	49	68.92	45	68.68	68.60	4	57,577	0.01%
2026/05/07	58	68.60	49.5	69.41	67.70	8.5	57,191	0.01%
2026/05/06	16	66.33	24.3	66.58	66.70	-8.3	56,848	-0.01%
2026/05/05	103.1	67.12	55	68.25	68.70	48.1	56,463	0.09%	大買/
2026/05/04	7.1	62.36	12	63.37	64.50	-4.9	55,553	-0.01%
2026/04/30	34.1	61.37	48	61.31	58.70	-13.9	55,325	-0.03%
2026/04/29	14	61.21	7	61.40	60.90	7	54,877	0.01%
2026/04/28	29.3	61.97	18	62.24	62.30	11.3	54,887	0.02%
2026/04/27	51	61.67	31	61.26	62.20	20	54,709	0.04%
2026/04/24	18.5	60.64	53.2	60.59	60.50	-34.7	55,361	-0.06%
2026/04/23	52.5	66.35	33.5	65.00	63.90	19	56,931	0.03%
2026/04/22	27	71.33	21.1	71.63	71.00	5.9	58,486	0.01%
2026/04/21	53	71.36	54.4	71.23	72.30	-1.4	58,443	0.00%
2026/04/20	26.9	72.92	29.4	73.88	71.00	-2.4	59,092	0.00%
2026/04/17	20.2	78.73	15	79.11	77.70	5.2	58,646	0.01%
2026/04/16	10	79.12	12.5	79.06	79.10	-2.5	58,171	0.00%
2026/04/15	47	79.92	39.1	80.25	79.90	7.9	58,032	0.01%
2026/04/14	97.2	81.79	70.5	81.38	78.30	26.7	57,373	0.05%
2026/04/13	26.8	74.24	74	76.12	80.80	-47.2	55,939	-0.08%
2026/04/10	66.2	73.78	42	73.57	73.50	24.2	55,278	0.04%
2026/04/09	63	72.09	38	71.89	69.90	25	54,909	0.05%
2026/04/08	49	74.97	25	74.99	73.00	24	54,377	0.04%
2026/04/07	41.2	80.87	31	80.16	73.10	10.2	54,168	0.02%
2026/04/02	10	78.66	2.2	78.81	78.50	7.9	53,693	0.01%
2026/04/01	4	81.17	4.2	81.37	81.50	-0.2	54,036	0.00%
2026/03/31	8	79.03	2.2	78.91	79.60	5.8	54,272	0.01%
2026/03/30	2	78.25	2.2	79.81	79.60	-0.2	54,632	0.00%
2026/03/27	3.5	78.83	26	80.26	80.40	-22.5	55,352	-0.04%
2026/03/26	9.7	81.40	11	80.77	78.70	-1.3	56,293	0.00%
2026/03/25	10	78.95	18	80.01	80.00	-8	57,202	-0.01%
2026/03/24	4.1	77.81	2	78.00	75.20	2.1	58,733	0.00%
2026/03/23	5	74.94	17	77.35	78.00	-12	60,460	-0.02%
2026/03/20	14.1	73.93	13	75.11	73.90	1.1	61,329	0.00%
2026/03/19	145.6	82.55	152.7	82.34	80.10	-7.1	62,088	-0.01%	大買/大賣/
2026/03/18	195.7	79.38	170	80.07	80.00	25.6	60,721	0.04%	大買/大賣/
2026/03/17	58.3	73.00	42.1	74.63	75.00	16.2	60,618	0.03%
2026/03/16	79	65.52	139.2	66.49	68.20	-60.2	60,926	-0.10%	大賣/
2026/03/13	217.9	62.15	167	61.96	62.00	50.9	59,169	0.09%	大買/大賣/
2026/03/12	10	59.62	132.2	60.78	60.80	-122.2	55,424	-0.22%	大賣/鉅額交易
2026/03/11	48	53.23	82.6	53.95	55.30	-34.6	54,567	-0.06%
2026/03/10	82	53.48	57	53.46	50.30	25	53,700	0.05%
2026/03/09	37.1	51.52	154.4	51.13	51.40	-117.3	52,153	-0.22%	大賣/鉅額交易
2026/03/06	110	54.76	156.1	55.13	56.20	-46.1	52,695	-0.09%	大買/大賣/
2026/03/05	183	52.44	90.1	52.12	51.90	92.9	51,899	0.18%	大買/
2026/03/04	85.1	51.54	104.2	51.23	49.80	-19.1	51,176	-0.04%	大賣/
2026/03/03	74	53.29	97.5	53.89	54.40	-23.5	49,762	-0.05%
2026/03/02	19	48.12	54.3	47.91	49.50	-35.3	48,573	-0.07%
2026/02/26	65.8	44.27	67.2	44.83	45.00	-1.4	48,100	0.00%
2026/02/25	34.5	42.40	37	41.42	42.00	-2.5	46,858	-0.01%
2026/02/24	91.1	41.97	45.1	42.33	42.90	46	46,117	0.10%
2026/02/23	57	39.47	17.1	38.77	40.40	39.9	45,230	0.09%
2026/02/11	29	36.89	7	36.81	36.80	22	44,750	0.05%
2026/02/10	57.3	39.03	37	38.88	37.65	20.3	44,555	0.05%
2026/02/09	87	42.29	116	40.96	39.10	-29	43,838	-0.07%	大賣/
2026/02/06	65	42.17	36	42.20	41.45	29	42,952	0.07%
2026/02/05	278	47.97	191	47.08	46.05	87	42,434	0.21%	大買/大賣/
2026/02/04	92	43.16	80	44.12	45.25	12	39,917	0.03%
2026/02/03	149	40.90	118	40.72	41.15	31	38,555	0.08%	大買/大賣/
2026/02/02	29	39.36	26.2	38.89	38.55	2.8	37,226	0.01%
2026/01/30	16	39.23	9	39.61	41.00	7	37,020	0.02%
2026/01/29	18	41.14	25	40.42	40.80	-7	36,777	-0.02%
2026/01/28	14	40.30	7	39.94	39.90	7	36,536	0.02%
2026/01/27	5	37.72	43	38.17	37.45	-38	36,263	-0.10%
2026/01/26	2.2	37.27	4	37.51	37.50	-1.8	36,259	0.00%
2026/01/23	6	35.63	2	35.00	36.10	4	36,097	0.01%
2026/01/22	5.2	34.56	17	35.18	34.60	-11.8	35,950	-0.03%
2026/01/21	17	36.21	8	35.51	34.45	9	35,862	0.03%
2026/01/20	3	36.23	10	35.93	36.85	-7	35,712	-0.02%
2026/01/19	92	36.93	74	37.11	37.35	18	35,539	0.05%
2026/01/16	156	36.55	102.3	37.32	35.45	53.7	34,211	0.16%	大買/大賣/
2026/01/15	63	35.36	45.5	35.83	36.55	17.5	32,017	0.05%
2026/01/14	24	32.35	27	32.75	33.25	-3	29,803	-0.01%
2026/01/13	57	29.56	98	29.82	30.25	-41	29,521	-0.14%
2026/01/12	2	26.40	9	27.09	27.50	-7	28,289	-0.02%
2026/01/09	33	25.19	45	25.26	25.00	-12	28,101	-0.04%
2026/01/08	59	25.89	26	25.75	25.45	33	28,035	0.12%
2026/01/07	36	26.17	22.5	26.02	26.80	13.5	27,754	0.05%
2026/01/06	31.1	24.92	22	25.17	25.35	9.1	27,301	0.03%
2026/01/05	30.3	25.09	15	25.42	24.75	15.2	27,028	0.06%
2026/01/02	23.1	25.80	5	25.83	25.55	18.1	26,716	0.07%
2025/12/31	51.1	27.13	21	26.96	26.40	30.1	26,419	0.11%
2025/12/30	19	26.55	20	26.37	26.75	-1	26,002	0.00%
2025/12/29	23	27.67	17	27.92	27.10	6	25,681	0.02%
2025/12/26	27	28.51	21.2	28.75	28.20	5.8	25,275	0.02%
2025/12/24	23.1	28.90	2.2	29.68	28.70	20.9	24,828	0.08%
2025/12/23	42.1	29.05	27.1	29.11	29.30	15	24,474	0.06%
2025/12/22	54.4	29.15	51	29.18	29.45	3.4	23,964	0.01%
2025/12/19	61	29.74	98	29.72	29.10	-37	23,148	-0.16%
2025/12/18	71.1	29.60	76	29.22	28.95	-4.9	22,025	-0.02%
2025/12/17	158.9	30.46	66.1	30.15	29.55	92.8	20,978	0.44%	大買/
2025/12/16	93	28.89	93.6	29.04	28.80	-0.6	19,283	0.00%
2025/12/15	45	27.82	33.4	27.73	27.40	11.7	17,407	0.07%
2025/12/12	49.2	27.55	58.5	27.73	27.30	-9.4	16,300	-0.06%
2025/12/11	43	26.28	42	26.38	26.65	1	15,223	0.01%
2025/12/10	108.6	27.06	118	26.83	25.85	-9.4	14,422	-0.07%	大買/大賣/
2025/12/09	89	25.93	93	25.91	27.55	-4	11,886	-0.03%
2025/12/08	29	23.76	25	24.47	25.05	4	10,275	0.04%
2025/12/05	2	22.53	6	22.35	22.80	-4	9,696	-0.04%
2025/12/04	5	22.71	6	22.78	23.00	-1	9,522	-0.01%
2025/12/03	46	23.39	48	23.40	23.45	-2	9,209	-0.02%
2025/12/02	32	23.47	36	23.38	23.30	-4	8,741	-0.05%
2025/12/01	97	23.51	106	23.59	22.75	-9	7,938	-0.11%	大賣/
2025/11/28	13	21.62	40	22.09	23.65	-27	6,009	-0.45%
2025/11/27	56	20.21	22	20.16	21.50	34	4,967	0.68%
2025/11/26	5	20.27	17	20.28	19.55	-12	4,477	-0.27%
2025/11/25	37	19.36	50.1	19.28	19.00	-13.1	3,910	-0.34%
2025/11/24	30.1	17.75	5.1	18.75	19.00	25	3,527	0.71%
2025/11/21	4	17.50	0	0.00	17.30	4	3,173	0.13%
2025/11/20	0	0.00	1	17.40	17.25	-1	3,119	-0.03%
2025/11/17	3	18.38	2	18.97	18.05	1	2,913	0.03%
2025/11/14	11	18.26	22	18.01	18.20	-11	2,730	-0.40%
2025/11/12	29	17.86	10	17.83	17.80	19	2,377	0.80%
2025/11/11	1	15.80	1	16.70	16.70	0	1,988	0.00%
2025/10/31	6	15.15	0	0.00	14.15	6	1,668	0.36%
2025/10/28	0	0.00	1	14.00	13.40	-1	1,391	-0.07%
2025/10/23	0	0.00	10	13.75	13.75	-10	1,370	-0.73%
2025/10/20	0	0.00	20	13.80	13.80	-20	1,346	-1.49%
2025/10/17	21	14.13	1	14.20	14.05	20	1,336	1.50%