華固 (2548)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	26	163.52	16	160.44	159.00	10	2,119	0.47%
2024/04/24	11	161.14	19.1	159.74	160.00	-8	2,000	-0.40%
2024/04/23	26	160.27	26	157.13	161.00	0	1,912	0.00%
2024/04/22	26.1	156.55	21.1	159.37	161.00	5	1,727	0.29%
2024/04/19	6.1	149.25	2.1	150.02	149.50	4	1,499	0.26%
2024/04/18	8.1	138.55	4	145.88	149.00	4.1	1,358	0.30%
2024/04/16	1.1	130.48	1.5	130.50	129.50	-0.4	1,206	-0.04%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,149	-0.09%
2024/04/11	1	135.50	1	134.99	135.50	0	1,137	0.00%
2024/04/10	0	136.50	1	137.00	136.00	-1	1,112	-0.09%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	0	130.00	1	131.00	130.50	-1	1,046	-0.10%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0	126.00	4	126.00	127.50	-4	994	-0.40%
2024/03/28	0	0.00	2	125.50	125.50	-2	942	-0.21%
2024/03/27	2	122.50	0	0.00	126.00	2	912	0.22%
2024/03/25	0	0.00	10	119.50	119.50	-10	835	-1.20%
2024/03/22	4	116.13	3	117.00	116.50	1	794	0.13%
2024/03/21	10.1	117.00	0	0.00	118.50	10.1	743	1.36%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/14	0	0.00	0.9	105.50	106.50	-0.9	548	-0.16%
2024/03/12	3	103.00	0	0.00	103.50	3	522	0.57%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/04	4	99.20	0	0.00	99.20	4	422	0.95%
2024/02/29	1	98.50	0	0.00	98.80	1	396	0.25%
2024/02/19	0.5	95.80	0	0.00	95.60	0.5	322	0.16%
2024/01/10	1.1	95.24	0	0.00	95.90	1.1	333	0.33%
2024/01/03	0	0.00	1	96.30	96.60	-1	335	-0.30%
2023/12/08	0	0.00	0.2	95.90	96.30	-0.2	313	-0.06%
2023/12/05	0	0.00	1	95.00	95.00	-1	297	-0.34%
2023/11/07	0	0.00	1	92.10	92.30	-1	376	-0.27%
2023/10/11	0	0.00	0.2	90.20	89.90	-0.2	422	-0.05%
2023/08/29	0	0.00	0	89.50	89.30	0	578	0.00%
2023/08/17	1	89.40	0	0.00	89.10	1	808	0.12%
2023/08/02	0	0.00	2	90.50	90.70	-2	853	-0.23%
2023/07/28	1	90.30	0	0.00	90.30	1	899	0.11%
2023/07/13	0	0.00	1	90.00	90.10	-1	935	-0.11%
2023/07/06	0	0.00	17.3	90.11	90.10	-17.3	951	-1.82%
2023/07/05	0	0.00	0.7	90.50	90.40	-0.7	942	-0.08%
2023/07/04	18	90.10	0	0.00	90.20	18	938	1.92%
2023/06/27	0	0.00	12	90.40	90.40	-12	918	-1.31%
2023/06/26	2	90.20	2	90.40	90.60	0	924	0.00%
2023/06/21	12	90.40	0	0.00	90.60	12	925	1.30%
2023/06/19	0	0.00	1	90.90	91.10	-1	935	-0.11%
2023/06/16	0	0.00	0	91.70	91.00	0	937	0.00%
2023/06/15	1	91.40	0	0.00	91.30	1	928	0.11%
2023/05/30	0	0.00	28	89.60	89.70	-28	931	-3.01%
2023/05/29	30	89.78	0	0.00	90.00	30	915	3.28%
2023/05/25	0.2	91.10	0	0.00	91.20	0.2	865	0.02%
2023/05/24	3	96.80	0	0.00	97.50	3	754	0.40%
2023/05/11	0.1	96.70	0	0.00	97.00	0.1	582	0.02%
2023/05/08	0	97.20	0	0.00	96.80	0	548	0.00%
2023/05/03	0	0.00	1	94.80	94.80	-1	498	-0.20%
2023/04/28	0	0.00	1	94.70	94.70	-1	498	-0.20%
2023/04/25	0	0.00	2	94.30	94.30	-2	488	-0.41%
2023/04/21	1	93.60	0	0.00	93.40	1	472	0.21%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/12	0	0.00	1	94.30	94.30	-1	454	-0.22%
2023/04/10	0	0.00	1	93.30	93.40	-1	433	-0.23%
2023/03/22	0	0.00	1	92.00	92.10	-1	391	-0.26%
2023/03/16	0	0.00	1	90.30	89.90	-1	348	-0.29%
2023/03/10	3	90.10	3	90.00	90.30	0	325	0.00%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/03/06	2	91.05	0	0.00	91.50	2	303	0.66%
2023/02/22	0	0.00	1	91.10	91.10	-1	283	-0.35%
2023/02/06	1	89.20	0	0.00	89.80	1	323	0.31%
2023/02/02	5	88.62	0	0.00	88.90	5	321	1.56%
2023/01/09	1	88.80	0	0.00	89.00	1	333	0.30%
2022/12/28	1	88.80	1	88.80	89.00	0	351	0.00%
2022/12/20	1	87.50	2	87.65	88.00	-1	366	-0.27%
2022/12/19	1	87.80	1	87.90	87.80	0	379	0.00%
2022/11/21	1	86.30	1	86.40	86.10	0	383	0.00%
2022/10/25	0	0.00	1	85.30	85.30	-1	404	-0.25%
2022/10/24	1	86.40	0	0.00	86.20	1	396	0.25%
2022/10/21	0	0.00	4	85.85	85.80	-4	393	-1.02%
2022/09/26	2	90.50	0	0.00	89.40	2	401	0.50%
2022/09/23	2	92.25	0	0.00	92.60	2	396	0.50%
2022/09/05	1	92.40	0	0.00	92.10	1	563	0.18%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/08	0	88.90	0	0.00	88.60	0	589	0.00%
2022/07/25	0	0.00	1	88.30	88.50	-1	621	-0.16%
2022/07/22	0	0.00	0.1	87.40	87.30	-0.1	625	-0.01%
2022/07/11	1	85.90	0	0.00	85.90	1	641	0.16%
2022/07/07	0	0.00	4	86.00	86.20	-4	658	-0.61%
2022/07/06	4	86.63	0	0.00	86.50	4	654	0.61%
2022/06/29	0	0.00	1	89.50	89.80	-1	639	-0.16%
2022/06/27	0	0.00	5	89.54	89.70	-5	636	-0.79%
2022/06/22	1.1	86.40	0	0.00	86.20	1.1	603	0.17%
2022/06/21	0	93.50	0	0.00	93.60	0	570	0.00%
2022/06/20	0	0.00	1	92.80	92.40	-1	537	-0.19%
2022/06/17	0	92.70	0	0.00	93.00	0	525	0.01%
2022/06/16	0	0.00	0	95.60	93.20	0	516	-0.01%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/13	0	94.00	0	0.00	93.80	0	575	0.01%
2022/06/09	1	95.20	1	95.20	95.10	0	579	0.00%
2022/06/08	1	95.40	0	0.00	95.60	1	581	0.17%
2022/06/01	0	0.00	3	94.90	95.20	-3	582	-0.52%
2022/05/30	1	93.90	0	94.14	94.40	1	573	0.17%
2022/05/20	0	0.00	15	94.71	94.50	-15	575	-2.60%
2022/05/18	1	92.70	0	0.00	93.50	1	562	0.18%
2022/05/10	0	0.00	1	91.20	91.70	-1	536	-0.19%
2022/04/29	1	92.20	0	0.00	92.20	1	540	0.19%
2022/03/30	0	0.00	1	90.50	90.80	-1	441	-0.23%
2022/03/29	1	90.50	4.5	90.40	90.40	-3.5	441	-0.79%
2022/03/25	1	90.20	0	0.00	90.40	1	446	0.22%
2022/03/24	2	90.40	0	0.00	90.50	2	445	0.45%
2022/03/18	0	0.00	2	89.70	89.70	-2	431	-0.46%
2022/03/17	1	90.80	2	90.90	90.90	-1	357	-0.28%
2022/03/08	0	0.00	1	90.10	89.80	-1	327	-0.31%
2022/03/01	0	0.00	1	91.40	91.30	-1	317	-0.31%
2022/02/25	1	91.10	1	91.20	90.90	0	317	0.00%
2022/02/24	0	0.00	11	92.05	91.60	-11	313	-3.51%
2022/02/22	10	91.90	1	92.20	92.20	9	305	2.94%
2022/02/09	10	90.66	0	0.00	90.30	10	343	2.91%
2022/01/24	0	0.00	5	90.90	91.00	-5	321	-1.55%
2022/01/21	2	90.55	0	0.00	90.60	2	328	0.61%
2022/01/20	2	90.70	0	0.00	90.60	2	329	0.61%
2022/01/07	3	91.30	0	0.00	90.70	3	379	0.79%
2021/11/24	0	0.00	1	93.00	92.80	-1	536	-0.19%
2021/11/15	0	0.00	1	93.30	93.20	-1	542	-0.18%
2021/11/12	0	0.00	1	93.20	93.50	-1	541	-0.18%
2021/11/10	0	0.00	1	92.10	92.40	-1	524	-0.19%
2021/10/26	0	0.00	1.1	90.74	91.20	-1.1	506	-0.22%
2021/10/14	1	89.00	0	0.00	89.20	1	505	0.20%
2021/10/13	0	0.00	1	90.00	89.40	-1	504	-0.20%
2021/10/07	0	0.00	1	89.80	90.10	-1	501	-0.20%
2021/10/06	0	88.50	0	0.00	88.80	0	493	0.00%
2021/10/04	1	87.70	0	0.00	87.80	1	493	0.20%
2021/10/01	1	88.30	8	88.20	87.70	-7	492	-1.42%
2021/09/23	1	89.60	0	0.00	89.70	1	498	0.20%
2021/09/15	0	0.00	1	91.20	91.00	-1	508	-0.20%
2021/09/14	0	0.00	3	91.03	91.40	-3	508	-0.59%
2021/09/06	1	89.00	0	0.00	87.50	1	516	0.19%
2021/09/03	0	0.00	1	89.00	89.40	-1	518	-0.19%
2021/09/02	0	0.00	2	89.90	90.20	-2	522	-0.38%
2021/09/01	1.1	89.31	2	90.45	89.30	-0.9	541	-0.17%
2021/08/31	8	87.98	2	87.20	88.00	6	553	1.08%
2021/08/30	1	86.60	1	86.60	86.60	0	566	0.00%
2021/08/27	0	0.00	2	85.50	85.50	-2	572	-0.35%
2021/08/19	1	85.30	0	0.00	85.10	1	608	0.16%
2021/08/18	1	84.60	0	0.00	85.00	1	602	0.17%
2021/08/10	0	0.00	20	84.60	84.50	-20	617	-3.24%
2021/08/09	0	0.00	0	85.30	84.80	0	634	0.00%
2021/07/15	1	84.70	0	0.00	84.80	1	756	0.13%
2021/07/14	0	0.00	1	84.50	84.40	-1	758	-0.13%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/21	0	0.00	1	85.30	85.20	-1	775	-0.13%
2021/06/11	0	86.90	0	0.00	86.40	0	844	0.00%
2021/06/09	5	85.22	3	86.67	86.80	2	863	0.23%
2021/06/08	3	92.87	0	0.00	92.90	3	866	0.35%
2021/06/04	1	93.20	0	0.00	93.10	1	870	0.11%
2021/05/31	1	94.10	0	0.00	93.70	1	883	0.11%
2021/05/28	1	93.30	0	0.00	93.30	1	889	0.11%
2021/05/26	0	0.00	1	92.30	93.30	-1	888	-0.11%
2021/05/21	1	90.70	0	0.00	90.50	1	902	0.11%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/18	0	0.00	1	92.30	92.10	-1	905	-0.11%
2021/05/17	0	0.00	1	89.90	90.10	-1	911	-0.11%
2021/05/14	0	0.00	2	92.40	92.50	-2	898	-0.22%
2021/05/13	1	90.80	1	90.10	89.90	0	893	0.00%
2021/05/12	1	90.00	3	90.20	90.00	-2	885	-0.23%
2021/05/11	0	0.00	1	93.20	93.20	-1	863	-0.12%
2021/05/10	1	94.50	1	95.00	94.60	0	856	0.00%
2021/05/05	1	93.10	0	0.00	93.50	1	858	0.12%
2021/05/04	0	0.00	1	94.00	93.50	-1	858	-0.12%
2021/04/28	1	94.80	0	0.00	94.60	1	850	0.12%
2021/04/27	1	95.30	0	0.00	95.20	1	859	0.12%
2021/04/26	1	94.70	1	94.50	94.60	0	867	0.00%
2021/04/22	1	95.50	2	95.55	94.20	-1	875	-0.11%
2021/04/21	2	95.60	0	0.00	95.70	2	860	0.23%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/16	0	0.00	1	92.70	92.90	-1	850	-0.12%
2021/04/15	0	0.00	2	92.80	92.50	-2	860	-0.23%
2021/04/14	0	0.00	1	92.40	92.60	-1	861	-0.12%
2021/04/13	2	93.60	1	93.60	93.00	1	857	0.12%
2021/04/09	0	0.00	2	93.50	93.40	-2	853	-0.23%
2021/04/08	2	93.65	0	0.00	93.60	2	851	0.23%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/03/29	1	93.00	0	0.00	92.80	1	832	0.12%
2021/03/23	3	92.70	0	0.00	92.40	3	818	0.37%
2021/03/22	20	92.60	1	92.70	93.10	19	814	2.33%
2021/03/18	0	0.00	2	93.50	93.70	-2	743	-0.27%
2021/03/16	2	92.30	1	93.30	93.80	1	731	0.14%
2021/03/15	3	92.93	0	0.00	92.80	3	747	0.40%
2021/03/12	1.1	92.83	3	93.23	94.00	-1.9	750	-0.25%
2021/03/11	0	0.00	9	93.29	94.10	-9	717	-1.25%
2021/03/10	5	90.20	0	0.00	89.60	5	665	0.75%
2021/03/09	1	89.40	2	89.55	89.90	-1	657	-0.15%
2021/03/08	0	0.00	10	89.30	89.20	-10	630	-1.59%
2021/03/05	10	89.50	0	0.00	89.60	10	626	1.60%
2021/03/02	0	0.00	2	88.05	88.20	-2	597	-0.33%
2021/02/26	2	88.50	0	0.00	88.00	2	593	0.34%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/22	0	0.00	1	87.70	87.70	-1	565	-0.18%
2021/02/05	0	0.00	2	86.05	85.80	-2	554	-0.36%
2021/02/01	2	85.65	0	0.00	86.00	2	554	0.36%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/27	1	86.90	0	0.00	86.90	1	530	0.19%
2021/01/22	1	87.10	0	0.00	87.60	1	525	0.19%
2021/01/20	0	0.00	2	87.10	87.00	-2	524	-0.38%
2021/01/18	1	87.90	1	88.30	88.00	0	498	0.00%
2021/01/15	2	87.40	1	88.00	88.00	1	495	0.20%
2021/01/08	1	88.20	1	88.40	88.50	0	510	0.00%
2021/01/06	0	0.00	1	87.90	87.90	-1	506	-0.20%
2020/12/22	0	0.00	1	87.60	87.60	-1	526	-0.19%
2020/12/18	1	87.80	0	0.00	88.00	1	548	0.18%
2020/12/15	0	0.00	1	86.90	86.90	-1	552	-0.18%
2020/12/10	2	86.55	8	86.45	87.20	-6	558	-1.07%
2020/12/09	1	86.90	2	86.25	86.60	-1	554	-0.18%
2020/12/08	0	0.00	4	87.10	87.10	-4	527	-0.76%
2020/12/07	1	88.60	0	0.00	88.70	1	508	0.20%
2020/12/03	1	88.20	0	0.00	88.60	1	516	0.19%
2020/11/20	1	88.10	0	0.00	87.80	1	615	0.16%
2020/11/18	1	88.70	0	0.00	88.70	1	626	0.16%
2020/11/16	0	0.00	4	88.50	88.60	-4	653	-0.61%
2020/11/13	1	88.00	0	0.00	87.90	1	669	0.15%
2020/11/11	1	87.70	0	0.00	88.20	1	697	0.14%
2020/10/29	4	86.30	0	0.00	86.60	4	787	0.51%
2020/10/22	0	0.00	5	88.42	86.90	-5	806	-0.62%
2020/10/16	1	85.80	0	0.00	85.30	1	790	0.13%
2020/10/12	0	0.00	1	86.20	85.60	-1	798	-0.13%
2020/10/05	0	0.00	1	86.80	85.80	-1	821	-0.12%
2020/09/28	1	86.00	1	86.20	86.20	0	897	0.00%
2020/09/25	1	85.50	0	0.00	85.80	1	913	0.11%
2020/09/21	1	88.40	0	0.00	88.20	1	928	0.11%
2020/09/16	1	88.60	0	0.00	88.10	1	974	0.10%
2020/09/11	0	0.00	1	89.70	88.40	-1	1,068	-0.09%
2020/09/10	0	0.00	1	89.40	89.30	-1	1,079	-0.09%
2020/09/03	3	89.80	1	90.10	90.50	2	1,277	0.16%
2020/08/28	1	90.10	0	0.00	90.00	1	1,431	0.07%
2020/08/18	0	0.00	1	88.80	88.90	-1	1,508	-0.07%
2020/08/17	0	89.60	0	0.00	89.60	0	1,517	0.00%
2020/08/14	0	0.00	10	88.00	87.90	-10	1,501	-0.67%
2020/08/13	2	87.20	0	0.00	87.40	2	1,486	0.13%
2020/08/07	0	0.00	0	86.50	86.00	0	1,469	0.00%
2020/08/06	0	87.10	2	86.50	86.50	-2	1,461	-0.14%
2020/07/31	1	85.10	1	85.00	85.00	0	1,450	0.00%
2020/07/20	0	0.00	5	84.50	84.40	-5	1,468	-0.34%
2020/07/17	0	0.00	0.3	85.40	85.00	-0.3	1,470	-0.02%
2020/07/16	0.1	85.70	1	85.60	85.50	-1	1,478	-0.06%
2020/07/15	1	84.40	0	0.00	85.00	1	1,479	0.07%
2020/07/06	0	0.00	1	86.60	86.80	-1	1,436	-0.07%
2020/07/01	0	0.00	2	84.60	84.40	-2	1,442	-0.14%
2020/06/30	0	0.00	0.2	85.00	84.20	-0.2	1,437	-0.01%
2020/06/29	2	84.65	0	0.00	84.10	2	1,436	0.14%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/22	0	0.00	0.1	86.90	86.40	-0.1	1,415	0.00%
2020/06/19	1	85.80	1	85.10	85.70	0	1,434	0.00%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.20	0	0.00	86.20	1	1,393	0.07%
2020/06/10	0	0.00	1	91.00	90.40	-1	1,431	-0.07%
2020/06/09	2	98.55	1	98.50	98.50	1	1,389	0.07%
2020/06/08	3	98.90	3	98.90	98.90	0	1,371	0.00%
2020/06/05	5	98.10	0	0.00	98.10	5	1,310	0.38%
2020/06/03	10	97.70	0	0.00	97.60	10	1,273	0.78%
2020/06/02	5	98.00	0	0.00	97.60	5	1,251	0.40%
2020/06/01	0	0.00	0.1	96.70	96.60	-0.1	1,234	0.00%
2020/05/29	1	95.90	0	0.00	94.90	1	1,217	0.08%
2020/05/13	0	91.50	0.1	91.50	91.50	-0.1	1,134	-0.01%
2020/05/08	2	91.00	0	0.00	91.20	2	1,124	0.18%
2020/05/06	0.1	90.50	0	0.00	90.50	0.1	1,123	0.01%
2020/05/04	0.1	91.50	0	0.00	91.30	0.1	1,123	0.01%
2020/04/30	4	90.20	18	91.04	91.30	-14	1,112	-1.26%
2020/04/29	14	89.54	1	89.60	89.70	13	1,110	1.17%
2020/04/20	0.1	88.90	0	0.00	88.80	0.1	1,143	0.01%
2020/04/17	1	88.20	0	0.00	87.80	1	1,143	0.09%
2020/04/14	0	0.00	2	85.65	85.80	-2	1,127	-0.18%
2020/04/09	1	83.40	0	0.00	82.60	1	1,124	0.09%
2020/04/08	1	83.30	0	0.00	83.10	1	1,120	0.09%
2020/04/07	0	0.00	11	82.82	82.80	-11	1,109	-0.99%
2020/04/06	1	81.50	0	0.00	81.50	1	1,092	0.09%
2020/03/31	10	82.40	0	0.00	82.60	10	1,083	0.92%
2020/03/25	1.1	81.45	2	82.00	82.20	-0.9	1,104	-0.08%
2020/03/24	0	0.00	1	79.30	78.30	-1	1,080	-0.09%
2020/03/20	0	0.00	3	79.60	79.50	-3	1,084	-0.28%
2020/03/19	3	77.77	2	76.20	76.80	1	1,074	0.09%
2020/03/18	3	82.73	0	0.00	82.80	3	1,033	0.29%
2020/03/16	0	0.00	1	89.00	88.60	-1	984	-0.10%
2020/03/13	1	82.90	3	87.53	88.90	-2	969	-0.21%
2020/03/12	0	0.00	1	87.60	88.30	-1	928	-0.11%
2020/03/10	0	0.00	25	85.41	86.40	-25	928	-2.69%
2020/03/05	25	87.84	1	87.70	88.60	24	931	2.58%
2020/03/04	0	0.00	1	86.00	86.00	-1	954	-0.10%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/12	0	0.00	1	88.10	88.10	-1	1,394	-0.07%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/05	1	87.40	0	0.00	87.40	1	1,539	0.06%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/01/09	0	0.00	1	92.40	92.50	-1	1,553	-0.06%
2020/01/08	1	91.60	1	92.00	91.60	0	1,586	0.00%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2019/12/30	1	92.00	1	92.60	92.60	0	1,704	0.00%
2019/12/27	1	92.20	1	91.70	92.20	0	1,701	0.00%
2019/12/26	1	92.20	0	0.00	92.40	1	1,695	0.06%
2019/12/24	1	91.80	0	0.00	91.60	1	1,697	0.06%
2019/12/20	2	93.55	0	0.00	92.90	2	1,680	0.12%
2019/12/19	1	94.60	3	94.90	94.90	-2	1,658	-0.12%
2019/12/17	0	0.00	1	95.00	95.00	-1	1,666	-0.06%
2019/12/16	2	92.50	0	0.00	92.40	2	1,647	0.12%
2019/12/11	1	95.00	9	95.00	95.00	-8	1,645	-0.49%
2019/12/10	3	94.90	0	0.00	95.20	3	1,636	0.18%
2019/12/09	0	0.00	4	94.60	94.60	-4	1,645	-0.24%
2019/12/06	0	0.00	2	94.80	94.40	-2	1,634	-0.12%
2019/12/05	1	94.80	3	94.97	95.00	-2	1,621	-0.12%
2019/12/02	1	94.10	0	0.00	94.80	1	1,591	0.06%
2019/11/28	4	95.03	0	0.00	94.20	4	1,566	0.26%
2019/11/26	2	97.40	2	97.80	97.20	0	1,521	0.00%
2019/11/25	0	0.00	4	95.00	95.50	-4	1,479	-0.27%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/21	0	0.00	4	93.33	94.00	-4	1,424	-0.28%
2019/11/19	4	93.10	0	0.00	93.20	4	1,362	0.29%
2019/11/18	1	92.50	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	8	90.70	91.90	-8	1,300	-0.62%
2019/11/14	2	88.60	0	0.00	88.70	2	1,242	0.16%
2019/11/13	1	87.70	1	87.40	88.50	0	1,224	0.00%
2019/11/12	0	0.00	1	86.20	86.50	-1	1,184	-0.08%
2019/11/08	2	86.40	0	0.00	86.40	2	1,167	0.17%
2019/11/07	5	87.42	0	0.00	87.30	5	1,170	0.43%
2019/11/06	3	87.47	5	87.80	88.40	-2	1,124	-0.18%
2019/11/05	1	85.10	0	0.00	85.80	1	1,077	0.09%
2019/11/04	0	0.00	5	85.20	85.00	-5	1,076	-0.46%
2019/10/31	0	0.00	2	84.50	83.70	-2	1,079	-0.19%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/24	3	84.20	1	84.40	84.50	2	1,108	0.18%
2019/10/23	3	84.07	0	0.00	84.00	3	1,122	0.27%
2019/10/22	0	0.00	2	84.40	84.50	-2	1,129	-0.18%
2019/10/21	4	84.43	0	0.00	84.80	4	1,135	0.35%
2019/10/16	0	0.00	1	84.80	84.00	-1	1,101	-0.09%
2019/10/04	4	81.35	1	82.60	81.30	3	1,019	0.29%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/25	2	80.60	0	0.00	80.60	2	1,213	0.16%
2019/09/18	1	79.40	0	0.00	80.00	1	1,290	0.08%
2019/09/06	1	81.20	0	0.00	81.10	1	1,298	0.08%
2019/09/05	0	0.00	1	81.10	81.00	-1	1,301	-0.08%
2019/08/28	3	80.03	0	0.00	80.20	3	1,335	0.22%
2019/08/19	0	0.00	5	80.30	80.40	-5	1,588	-0.31%
2019/07/30	0	0.00	12	82.60	82.50	-12	1,545	-0.78%
2019/07/18	12	82.68	0	0.00	82.80	12	1,629	0.74%
2019/07/16	0	0.00	0.1	80.60	80.40	-0.1	1,598	-0.01%
2019/07/10	0	0.00	2	79.40	80.00	-2	1,568	-0.13%
2019/07/04	1	80.20	0	0.00	79.80	1	1,546	0.06%
2019/07/03	2	80.50	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1	85.30	85.00	-1	1,417	-0.07%
2019/07/01	0	0.00	1	85.70	85.90	-1	1,357	-0.07%
2019/06/11	0	0.00	20	86.18	86.80	-20	1,233	-1.62%
2019/06/10	0	0.00	5	87.30	87.30	-5	1,232	-0.41%
2019/06/06	20	84.00	0	0.00	83.80	20	1,200	1.67%
2019/06/03	1	85.20	1	85.50	85.50	0	1,175	0.00%
2019/05/31	0	0.00	15	86.17	85.70	-15	1,187	-1.26%
2019/05/30	5	85.40	0	0.00	85.60	5	1,168	0.43%
2019/05/28	15	85.60	0	0.00	83.40	15	1,103	1.36%
2019/05/27	10	84.60	20	84.35	85.60	-10	1,050	-0.95%
2019/05/24	0	0.00	4	80.60	81.00	-4	938	-0.43%
2019/05/23	0	0.00	1	79.00	79.10	-1	893	-0.11%
2019/05/20	0	0.00	1	78.50	78.50	-1	866	-0.12%
2019/05/17	2	78.00	12	78.40	77.50	-10	872	-1.15%
2019/05/15	0	0.00	1	80.00	79.90	-1	890	-0.11%
2019/05/09	2	79.00	0	0.00	79.90	2	907	0.22%
2019/05/07	0	0.00	2	80.30	80.40	-2	931	-0.21%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/02	0	0.00	3	79.60	80.10	-3	899	-0.33%
2019/04/30	0	0.00	1	79.60	78.20	-1	871	-0.11%
2019/04/29	0	0.00	2	77.60	78.50	-2	848	-0.24%
2019/04/26	0	0.00	2	77.00	76.80	-2	833	-0.24%
2019/04/24	0	0.00	6	75.42	76.40	-6	825	-0.73%
2019/04/22	2	74.00	0	0.00	74.10	2	847	0.24%
2019/04/11	0	0.00	1	74.00	74.20	-1	1,042	-0.10%
2019/04/03	1	74.00	0	0.00	74.00	1	1,136	0.09%
2019/03/27	0	0.00	2	72.80	72.80	-2	1,278	-0.16%
2019/03/22	1	72.10	0	0.00	72.10	1	1,275	0.08%
2019/03/21	10	72.50	0	0.00	72.50	10	1,271	0.79%
2019/03/15	0	0.00	1	73.10	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	5	72.12	72.30	-5	1,211	-0.41%
2019/03/11	0	0.00	5	70.46	70.80	-5	1,172	-0.43%
2019/03/08	0	0.00	1	70.10	70.20	-1	1,176	-0.09%
2019/02/27	1	69.30	0	0.00	69.60	1	1,145	0.09%
2019/02/26	3	69.93	0	0.00	69.70	3	1,140	0.26%
2019/02/25	5	70.74	0	0.00	70.60	5	1,129	0.44%
2019/02/20	0	0.00	1	70.90	71.70	-1	1,128	-0.09%
2019/02/18	0	0.00	1	70.60	70.30	-1	1,119	-0.09%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.30	0	0.00	69.50	1	1,100	0.09%
2019/02/13	2	70.60	0	0.00	70.00	2	1,091	0.18%
2019/02/12	2	71.60	0	0.00	71.20	2	1,077	0.19%
2019/01/28	1	71.40	1	71.10	72.00	0	1,034	0.00%
2019/01/25	0	0.00	2	72.75	72.40	-2	1,016	-0.20%
2019/01/24	1	73.50	0	0.00	73.00	1	1,003	0.10%
2019/01/22	1	72.80	0	0.00	73.30	1	995	0.10%
2019/01/18	2	72.35	0	0.00	72.60	2	1,006	0.20%
2019/01/17	0	0.00	1	73.20	73.20	-1	1,000	-0.10%
2019/01/16	1	73.10	0	0.00	73.20	1	989	0.10%
2019/01/15	0	0.00	4	73.58	73.50	-4	985	-0.41%
2019/01/09	0	0.00	1	71.80	71.70	-1	937	-0.11%
2019/01/08	1	69.70	0	0.00	70.00	1	891	0.11%
2019/01/07	0	0.00	1	69.50	69.70	-1	855	-0.12%
2019/01/03	1	69.10	0	0.00	68.50	1	810	0.12%
2018/12/27	1	67.60	1	68.80	67.50	0	761	0.00%
2018/12/26	2	65.15	4	67.78	67.40	-2	744	-0.27%
2018/12/25	3	66.03	0	0.00	62.80	3	669	0.45%
2018/12/22	0	0.00	4	68.95	68.20	-4	561	-0.71%
2018/12/21	1	67.00	2	67.20	67.30	-1	546	-0.18%
2018/12/11	1	64.20	0	0.00	65.60	1	542	0.18%
2018/11/29	4	65.60	0	0.00	65.80	4	526	0.76%
2018/11/19	0	0.00	2	65.80	66.00	-2	532	-0.38%
2018/11/13	0	0.00	1	65.20	65.40	-1	513	-0.19%
2018/10/31	1	62.60	0	0.00	62.70	1	516	0.19%
2018/10/26	1	62.50	0	0.00	62.90	1	509	0.20%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/16	4	64.60	0	0.00	64.70	4	490	0.81%
2018/10/11	1	66.30	0	0.00	65.70	1	483	0.21%
2018/10/09	1	67.80	0	0.00	67.80	1	465	0.21%
2018/10/08	0	0.00	1	67.50	67.90	-1	468	-0.21%
2018/10/03	0	0.00	6	67.50	67.60	-6	450	-1.33%
2018/10/02	0	0.00	1	67.70	67.60	-1	448	-0.22%
2018/09/28	6	67.00	6	67.10	67.00	0	454	0.00%
2018/09/27	6	66.90	0	0.00	66.90	6	446	1.34%
2018/09/25	2	66.00	0	0.00	66.00	2	445	0.45%
2018/09/20	1	66.80	0	0.00	65.70	1	474	0.21%
2018/09/19	0	0.00	2	65.80	66.50	-2	530	-0.38%
2018/09/07	0	0.00	1	65.90	65.60	-1	653	-0.15%
2018/09/04	12	66.15	0	0.00	66.30	12	660	1.82%
2018/08/28	1	64.10	0	0.00	64.10	1	676	0.15%
2018/08/24	1	64.40	0	0.00	63.90	1	682	0.15%
2018/08/14	2	63.55	0	0.00	64.10	2	705	0.28%
2018/07/31	0	0.00	1	65.60	65.40	-1	730	-0.14%
2018/07/26	0	0.00	1	65.20	65.60	-1	735	-0.14%
2018/07/24	1	65.20	0	0.00	65.40	1	734	0.14%
2018/07/20	0.1	66.00	0	0.00	65.60	0.1	735	0.01%
2018/07/13	0	0.00	1	64.80	64.70	-1	751	-0.13%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/07/03	0	0.00	6	65.12	64.00	-6	852	-0.70%
2018/06/29	0	0.00	8	66.19	66.30	-8	841	-0.95%
2018/06/28	5	66.20	0	0.00	66.00	5	826	0.60%
2018/06/27	3	71.30	0	0.00	71.30	3	768	0.39%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/25	1	71.90	0	0.00	71.70	1	703	0.14%
2018/06/21	0	0.00	1	72.50	72.60	-1	690	-0.14%
2018/06/19	0	0.00	1	71.60	71.90	-1	678	-0.15%
2018/06/14	0	0.00	2	71.90	71.50	-2	672	-0.30%
2018/06/12	0	0.00	6	70.80	71.10	-6	698	-0.86%
2018/06/07	9	72.20	0	0.00	71.70	9	755	1.19%
2018/06/06	0	0.00	3	71.73	71.80	-3	753	-0.40%
2018/06/04	0	0.00	1	71.50	71.30	-1	742	-0.13%
2018/06/01	0	0.00	1	71.40	71.20	-1	738	-0.14%
2018/05/31	0	0.00	1	70.90	71.00	-1	734	-0.14%
2018/05/28	0	0.00	2	70.90	70.90	-2	725	-0.28%
2018/05/25	0	0.00	1	70.40	70.60	-1	729	-0.14%
2018/05/11	4	69.65	0	0.00	69.90	4	775	0.52%
2018/05/09	1	68.80	0	0.00	68.70	1	776	0.13%
2018/05/07	1	68.20	0	0.00	68.10	1	803	0.12%
2018/05/04	1	68.20	0	0.00	68.10	1	814	0.12%
2018/04/25	1	69.10	0	0.00	69.20	1	869	0.12%
2018/04/24	3	68.17	0	0.00	68.90	3	880	0.34%
2018/04/23	1	68.60	0	0.00	68.50	1	881	0.11%
2018/04/19	1	68.10	1	68.90	68.90	0	885	0.00%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/17	3	68.53	0	0.00	68.40	3	863	0.35%
2018/04/13	4	70.08	0	0.00	70.20	4	854	0.47%
2018/04/11	1	70.60	1	70.80	70.60	0	846	0.00%
2018/04/09	3	71.20	1	71.20	71.00	2	828	0.24%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/29	0	0.00	1	71.50	71.90	-1	808	-0.12%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/26	1	72.80	1	72.80	72.10	0	788	0.00%
2018/03/23	0	0.00	1	72.80	72.70	-1	784	-0.13%
2018/03/21	2	73.50	0	0.00	73.20	2	766	0.26%
2018/03/19	1	74.20	0	0.00	73.90	1	775	0.13%
2018/03/14	2	74.20	2	74.30	74.00	0	724	0.00%
2018/03/13	0	0.00	2	72.70	73.40	-2	702	-0.28%
2018/02/22	0	0.00	1	71.60	71.50	-1	703	-0.14%
2018/02/12	1	69.60	0	0.00	69.60	1	722	0.14%
2018/02/09	1	69.30	0	0.00	70.20	1	723	0.14%
2018/02/07	0	0.00	1	70.80	70.80	-1	720	-0.14%
2018/02/06	1	69.80	1	68.20	69.20	0	701	0.00%
2018/02/05	1	71.20	0	0.00	70.90	1	679	0.15%
2018/02/02	1	71.70	1	72.20	72.20	0	672	0.00%
2018/02/01	2	72.05	1	71.80	71.80	1	674	0.15%
2018/01/31	0	0.00	3	71.67	72.60	-3	670	-0.45%
2018/01/29	0	0.00	2	73.05	72.60	-2	653	-0.31%
2018/01/25	0	0.00	1	71.30	71.10	-1	638	-0.16%
2018/01/24	2	70.60	0	0.00	70.50	2	619	0.32%
2018/01/23	1	70.30	0	0.00	70.50	1	610	0.16%
2018/01/18	0	0.00	1	70.50	70.40	-1	593	-0.17%
2018/01/16	2	70.00	0	0.00	70.00	2	568	0.35%
2018/01/09	2	69.80	1	70.40	69.30	1	581	0.17%
2018/01/08	0	0.00	1	70.70	70.40	-1	583	-0.17%
2018/01/02	0	0.00	2	70.05	70.10	-2	649	-0.31%