券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0.1 | 50.80 | 0 | 0.00 | 51.10 | 0.1 | 29,572 | 0.00% |
|
| 2026/10/13 | 0 | 0.00 | 7.2 | 50.45 | 50.90 | -7.2 | 30,137 | -0.02% |
|
| 2026/10/12 | 0.2 | 50.03 | 14.1 | 49.96 | 50.00 | -13.9 | 30,316 | -0.05% |
|
| 2026/10/08 | 1 | 49.30 | 1 | 50.00 | 49.30 | 0 | 30,498 | 0.00% |
|
| 2026/10/07 | 0 | 0.00 | 1.5 | 49.66 | 49.80 | -1.5 | 30,527 | 0.00% |
|
| 2026/10/06 | 0 | 0.00 | 2.1 | 49.11 | 49.30 | -2.1 | 30,701 | -0.01% |
|
| 2026/10/05 | 9.1 | 49.21 | 5 | 48.70 | 48.55 | 4.1 | 30,558 | 0.01% |
|
| 2026/10/02 | 3 | 48.58 | 1 | 48.85 | 48.85 | 2 | 30,688 | 0.01% |
|
| 2026/10/01 | 3.1 | 48.67 | 5 | 48.90 | 48.85 | -2 | 30,816 | -0.01% |
|
| 2026/09/30 | 2.2 | 49.03 | 1 | 49.25 | 49.15 | 1.2 | 30,666 | 0.00% |
|
| 2026/09/29 | 2.1 | 49.25 | 101 | 49.57 | 49.10 | -99 | 30,763 | -0.32% |
大賣/
|
| 2026/09/24 | 10.3 | 49.46 | 6 | 49.50 | 49.60 | 4.3 | 31,447 | 0.01% |
|
| 2026/09/23 | 21.2 | 49.81 | 1 | 49.95 | 50.00 | 20.2 | 33,112 | 0.06% |
|
| 2026/09/22 | 6.7 | 50.59 | 0 | 0.00 | 50.50 | 6.7 | 33,958 | 0.02% |
|
| 2026/09/21 | 50.2 | 51.00 | 1.2 | 51.00 | 51.10 | 49 | 34,036 | 0.14% |
|
| 2026/09/18 | 4.1 | 50.34 | 0 | 0.00 | 51.10 | 4.1 | 34,403 | 0.01% |
|
| 2026/09/17 | 0.2 | 50.90 | 28 | 51.49 | 51.90 | -27.8 | 34,646 | -0.08% |
|
| 2026/09/16 | 21.4 | 51.05 | 13 | 51.40 | 50.90 | 8.4 | 35,161 | 0.02% |
|
| 2026/09/15 | 17.2 | 51.68 | 1 | 52.40 | 51.80 | 16.2 | 35,509 | 0.05% |
|
| 2026/09/14 | 98 | 52.38 | 12.3 | 51.61 | 52.50 | 85.7 | 36,064 | 0.24% |
|
| 2026/09/11 | 3.1 | 49.42 | 12 | 51.50 | 51.70 | -8.9 | 36,899 | -0.02% |
|
| 2026/09/10 | 6.1 | 49.59 | 7 | 49.99 | 49.90 | -1 | 36,852 | 0.00% |
|
| 2026/09/09 | 2.1 | 49.88 | 0.1 | 50.10 | 50.30 | 2 | 36,866 | 0.01% |
|
| 2026/09/08 | 0 | 0.00 | 3 | 50.47 | 50.60 | -3 | 37,121 | -0.01% |
|
| 2026/09/07 | 4.5 | 49.91 | 0 | 0.00 | 50.20 | 4.5 | 37,318 | 0.01% |
|
| 2026/09/04 | 2.1 | 49.71 | 0 | 0.00 | 49.55 | 2.1 | 37,484 | 0.01% |
|
| 2026/09/03 | 0 | 0.00 | 4.1 | 49.96 | 50.40 | -4.1 | 37,597 | -0.01% |
|
| 2026/09/02 | 0.1 | 48.40 | 5 | 48.45 | 49.00 | -5 | 37,953 | -0.01% |
|
| 2026/09/01 | 5.2 | 48.21 | 0 | 0.00 | 48.50 | 5.2 | 37,879 | 0.01% |
|
| 2026/08/31 | 1 | 47.80 | 1.1 | 47.95 | 48.55 | -0.1 | 37,896 | 0.00% |
|
| 2026/08/28 | 2 | 48.25 | 5.7 | 47.98 | 48.20 | -3.7 | 38,123 | -0.01% |
|
| 2026/08/27 | 4 | 46.30 | 0 | 0.00 | 46.15 | 4 | 37,950 | 0.01% |
|
| 2026/08/26 | 12.2 | 47.00 | 0 | 0.00 | 46.60 | 12.2 | 38,735 | 0.03% |
|
| 2026/08/25 | 5.1 | 46.80 | 0 | 0.00 | 47.00 | 5.1 | 39,165 | 0.01% |
|
| 2026/08/24 | 1.1 | 46.51 | 0 | 0.00 | 46.85 | 1.1 | 40,795 | 0.00% |
|
| 2026/08/21 | 1 | 46.75 | 31 | 46.56 | 46.95 | -30 | 41,072 | -0.07% |
|
| 2026/08/20 | 30 | 46.50 | 0 | 0.00 | 46.40 | 30 | 41,102 | 0.07% |
|
| 2026/08/19 | 1.9 | 46.65 | 0 | 0.00 | 47.05 | 1.9 | 41,096 | 0.00% |
|
| 2026/08/18 | 2 | 46.55 | 3.3 | 46.90 | 46.90 | -1.3 | 41,246 | 0.00% |
|
| 2026/08/17 | 5.4 | 46.05 | 6.5 | 46.52 | 46.60 | -1.1 | 41,031 | 0.00% |
|
| 2026/08/14 | 1.4 | 46.72 | 93 | 47.35 | 47.35 | -91.6 | 40,584 | -0.23% |
|
| 2026/08/13 | 107.5 | 45.91 | 1 | 45.55 | 45.85 | 106.5 | 40,358 | 0.26% |
大買/鉅額交易
|
| 2026/08/12 | 6.3 | 48.72 | 0 | 0.00 | 48.70 | 6.3 | 40,145 | 0.02% |
|
| 2026/08/11 | 2.3 | 49.78 | 0.7 | 49.94 | 49.40 | 1.6 | 40,088 | 0.00% |
|
| 2026/08/10 | 1 | 50.99 | 0 | 0.00 | 51.00 | 1 | 39,795 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 1.4 | 51.00 | 50.90 | -1.4 | 39,646 | 0.00% |
|
| 2026/08/06 | 5 | 50.30 | 2 | 51.00 | 50.30 | 3 | 39,576 | 0.01% |
|
| 2026/08/04 | 7 | 51.00 | 2 | 51.00 | 50.70 | 5 | 39,283 | 0.01% |
|
| 2026/08/03 | 0.1 | 52.00 | 5 | 51.50 | 51.60 | -5 | 39,040 | -0.01% |
|
| 2026/07/31 | 0 | 0.00 | 23 | 53.01 | 53.10 | -23 | 38,753 | -0.06% |
|
| 2026/07/30 | 0 | 0.00 | 6.9 | 51.07 | 51.50 | -6.9 | 38,305 | -0.02% |
|
| 2026/07/29 | 5 | 49.50 | 1.2 | 49.84 | 49.90 | 3.8 | 37,715 | 0.01% |
|
| 2026/07/28 | 0 | 0.00 | 6 | 49.53 | 49.45 | -6 | 37,332 | -0.02% |
|
| 2026/07/27 | 5 | 48.30 | 202 | 49.64 | 49.40 | -197 | 37,254 | -0.53% |
大賣/鉅額交易
|
| 2026/07/24 | 5 | 47.10 | 13.1 | 48.17 | 48.45 | -8.1 | 37,066 | -0.02% |
|
| 2026/07/21 | 0 | 0.00 | 2.4 | 48.47 | 48.60 | -2.4 | 37,490 | -0.01% |
|
| 2026/07/20 | 0 | 0.00 | 2 | 48.05 | 48.20 | -2 | 37,498 | -0.01% |
|
| 2026/07/17 | 2 | 47.50 | 2.2 | 47.39 | 47.60 | -0.2 | 37,275 | 0.00% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 47.15 | 46.60 | -1 | 36,966 | 0.00% |
|
| 2026/07/15 | 1 | 45.85 | 0 | 46.25 | 46.00 | 1 | 36,782 | 0.00% |
|
| 2026/07/14 | 1 | 46.60 | 0 | 0.00 | 47.00 | 1 | 36,673 | 0.00% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 36,578 | 0.00% |
|
| 2026/07/09 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 36,502 | 0.01% |
|
| 2026/07/07 | 0 | 0.00 | 5 | 47.10 | 46.80 | -5 | 36,554 | -0.01% |
|
| 2026/07/06 | 0 | 0.00 | 1.1 | 46.48 | 46.30 | -1.1 | 36,361 | 0.00% |
|
| 2026/07/02 | 91 | 45.95 | 3 | 46.32 | 46.00 | 88 | 36,708 | 0.24% |
|
| 2026/07/01 | 2 | 45.40 | 3.3 | 46.50 | 46.15 | -1.3 | 35,968 | 0.00% |
|
| 2026/06/30 | 15 | 45.60 | 0.7 | 46.70 | 46.10 | 14.3 | 34,521 | 0.04% |
|
| 2026/06/25 | 0 | 0.00 | 3 | 45.98 | 46.65 | -3 | 34,046 | -0.01% |
|
| 2026/06/24 | 1.1 | 44.47 | 3.7 | 44.78 | 44.55 | -2.6 | 33,454 | -0.01% |
|
| 2026/06/23 | 90 | 45.00 | 6.1 | 45.18 | 45.20 | 83.9 | 32,865 | 0.26% |
|
| 2026/06/22 | 7.2 | 44.93 | 1 | 44.70 | 44.75 | 6.2 | 32,481 | 0.02% |
|
| 2026/06/18 | 0.3 | 45.20 | 29 | 45.96 | 45.50 | -28.7 | 31,911 | -0.09% |
|
| 2026/06/17 | 0 | 0.00 | 16 | 45.02 | 45.10 | -16 | 31,061 | -0.05% |
|
| 2026/06/16 | 0 | 0.00 | 5 | 44.35 | 44.50 | -5 | 31,020 | -0.02% |
|
| 2026/06/15 | 0.1 | 44.15 | 6.8 | 44.24 | 44.00 | -6.7 | 30,990 | -0.02% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 30,811 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 7.2 | 43.50 | 43.40 | -7.2 | 30,201 | -0.02% |
|
| 2026/06/09 | 0 | 0.00 | 20.1 | 43.40 | 43.55 | -20.1 | 29,931 | -0.07% |
|
| 2026/06/08 | 1 | 41.10 | 11.3 | 41.19 | 41.20 | -10.3 | 29,345 | -0.03% |
|
| 2026/06/05 | 0.4 | 41.81 | 10 | 42.22 | 41.95 | -9.6 | 29,061 | -0.03% |
|
| 2026/06/04 | 0 | 0.00 | 19.3 | 42.43 | 42.10 | -19.3 | 28,850 | -0.07% |
|
| 2026/06/03 | 10.1 | 41.53 | 2.2 | 42.25 | 41.65 | 7.9 | 28,521 | 0.03% |
|
| 2026/06/02 | 0 | 0.00 | 34.2 | 42.24 | 41.70 | -34.2 | 27,889 | -0.12% |
|
| 2026/06/01 | 0 | 0.00 | 21.8 | 41.12 | 41.45 | -21.8 | 26,906 | -0.08% |
|
| 2026/05/29 | 0 | 0.00 | 7.6 | 40.55 | 40.00 | -7.6 | 26,615 | -0.03% |
|
| 2026/05/28 | 0 | 0.00 | 8.1 | 40.03 | 39.80 | -8.1 | 24,922 | -0.03% |
|
| 2026/05/27 | 0.2 | 39.55 | 1 | 39.80 | 39.45 | -0.8 | 24,653 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 39.90 | 39.40 | -1 | 24,674 | 0.00% |
|
| 2026/05/25 | 3 | 39.62 | 0 | 0.00 | 39.50 | 3 | 24,483 | 0.01% |
|
| 2026/05/21 | 0 | 0.00 | 17 | 40.24 | 40.20 | -17 | 24,417 | -0.07% |
|
| 2026/05/20 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 24,394 | 0.00% |
|
| 2026/05/19 | 2 | 40.58 | 43 | 40.70 | 40.65 | -41 | 24,064 | -0.17% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 23,335 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 1.3 | 39.66 | 39.40 | -1.3 | 23,107 | -0.01% |
|
| 2026/05/14 | 3.1 | 39.40 | 0 | 0.00 | 39.30 | 3.1 | 23,183 | 0.01% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 23,139 | 0.00% |
|
| 2026/05/12 | 2.2 | 39.50 | 2 | 39.65 | 39.20 | 0.2 | 23,020 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 10 | 40.33 | 40.10 | -10 | 22,954 | -0.04% |
|
| 2026/05/08 | 0.2 | 39.95 | 3 | 39.98 | 40.20 | -2.8 | 23,419 | -0.01% |
|
| 2026/05/07 | 0.1 | 39.85 | 1.2 | 39.94 | 39.65 | -1.2 | 23,445 | 0.00% |
|
| 2026/05/06 | 0.2 | 39.25 | 3 | 39.58 | 39.55 | -2.8 | 23,440 | -0.01% |
|
| 2026/05/05 | 6 | 39.08 | 2 | 39.10 | 39.10 | 4 | 23,568 | 0.02% |
|
| 2026/05/04 | 6 | 39.04 | 2.6 | 39.15 | 39.00 | 3.4 | 23,773 | 0.01% |
|
| 2026/04/30 | 8 | 39.37 | 0.2 | 39.30 | 39.10 | 7.9 | 23,718 | 0.03% |
|
| 2026/04/29 | 0 | 0.00 | 31 | 40.30 | 40.10 | -31 | 23,544 | -0.13% |
|
| 2026/04/28 | 5 | 39.93 | 28.2 | 40.02 | 40.15 | -23.2 | 23,618 | -0.10% |
|
| 2026/04/27 | 8 | 40.10 | 44.2 | 39.90 | 39.80 | -36.2 | 23,484 | -0.15% |
|
| 2026/04/24 | 0.1 | 39.70 | 1 | 39.55 | 39.55 | -0.9 | 23,162 | 0.00% |
|
| 2026/04/23 | 1 | 39.50 | 7 | 39.71 | 39.80 | -6 | 23,010 | -0.03% |
|
| 2026/04/22 | 1 | 39.65 | 4.4 | 39.61 | 39.50 | -3.4 | 22,706 | -0.01% |
|
| 2026/04/21 | 4 | 39.43 | 0 | 0.00 | 39.45 | 4 | 22,422 | 0.02% |
|
| 2026/04/20 | 1 | 39.70 | 26.6 | 39.89 | 39.75 | -25.6 | 22,078 | -0.12% |
|
| 2026/04/17 | 17 | 39.51 | 2 | 39.35 | 39.50 | 15 | 21,857 | 0.07% |
|
| 2026/04/16 | 0 | 0.00 | 14 | 39.93 | 39.95 | -14 | 21,750 | -0.06% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 21,689 | 0.00% |
|
| 2026/04/14 | 1 | 39.25 | 3 | 39.38 | 39.35 | -2 | 21,561 | -0.01% |
|
| 2026/04/13 | 2 | 39.33 | 0 | 0.00 | 39.30 | 2 | 21,583 | 0.01% |
|
| 2026/04/10 | 0 | 0.00 | 7 | 39.90 | 39.85 | -7 | 21,410 | -0.03% |
|
| 2026/04/09 | 0.1 | 39.50 | 14 | 39.53 | 39.75 | -14 | 21,166 | -0.07% |
|
| 2026/04/08 | 7 | 38.97 | 3 | 39.35 | 39.35 | 4 | 20,737 | 0.02% |
|
| 2026/04/02 | 0 | 0.00 | 5 | 39.30 | 39.25 | -5 | 20,420 | -0.02% |
|
| 2026/04/01 | 0 | 0.00 | 4 | 39.20 | 38.95 | -4 | 20,299 | -0.02% |
|
| 2026/03/31 | 29.6 | 38.36 | 2 | 38.45 | 38.45 | 27.6 | 20,074 | 0.14% |
|
| 2026/03/30 | 2 | 38.63 | 1 | 38.95 | 38.65 | 1 | 19,627 | 0.01% |
|
| 2026/03/27 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 19,510 | 0.01% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 19,685 | -0.01% |
|
| 2026/03/25 | 6 | 38.82 | 4 | 39.00 | 39.15 | 2 | 19,953 | 0.01% |
|
| 2026/03/24 | 10 | 38.40 | 3 | 38.80 | 38.85 | 7 | 20,092 | 0.03% |
|
| 2026/03/23 | 0 | 0.00 | 0.8 | 38.60 | 38.35 | -0.8 | 20,390 | 0.00% |
|
| 2026/03/19 | 41.5 | 38.90 | 0 | 0.00 | 38.95 | 41.5 | 20,080 | 0.21% |
|
| 2026/03/18 | 0 | 0.00 | 5 | 39.38 | 39.30 | -5 | 19,922 | -0.03% |
|
| 2026/03/17 | 3 | 39.35 | 2 | 39.35 | 39.35 | 1 | 19,703 | 0.00% |
|
| 2026/03/16 | 3 | 38.95 | 1 | 39.20 | 39.00 | 2 | 19,592 | 0.01% |
|
| 2026/03/13 | 6 | 38.79 | 1 | 39.10 | 38.75 | 5 | 19,497 | 0.03% |
|
| 2026/03/12 | 14.6 | 38.68 | 0 | 0.00 | 38.80 | 14.6 | 19,216 | 0.08% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 19,107 | -0.01% |
|
| 2026/03/10 | 19.4 | 38.96 | 0 | 0.00 | 39.05 | 19.4 | 19,075 | 0.10% |
|
| 2026/03/09 | 3 | 38.93 | 0 | 0.00 | 39.20 | 3 | 19,057 | 0.02% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 18,848 | -0.01% |
|
| 2026/03/05 | 1 | 39.30 | 1 | 39.50 | 39.10 | 0 | 18,803 | 0.00% |
|
| 2026/03/04 | 35.1 | 39.12 | 1 | 39.40 | 38.90 | 34.1 | 18,865 | 0.18% |
|
| 2026/03/03 | 0.8 | 40.20 | 0 | 0.00 | 40.40 | 0.8 | 18,621 | 0.00% |
|
| 2026/03/02 | 68 | 40.34 | 4 | 40.50 | 40.20 | 64 | 18,648 | 0.34% |
|
| 2026/02/26 | 3 | 40.53 | 11 | 40.75 | 40.55 | -8 | 19,276 | -0.04% |
|
| 2026/02/25 | 1 | 40.55 | 2 | 40.55 | 40.55 | -1 | 19,105 | -0.01% |
|
| 2026/02/24 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 19,042 | 0.01% |
|
| 2026/02/23 | 0 | 0.00 | 10.4 | 40.69 | 40.95 | -10.4 | 19,083 | -0.05% |
|
| 2026/02/11 | 0 | 0.00 | 5 | 40.00 | 40.05 | -5 | 18,858 | -0.03% |
|
| 2026/02/10 | 3 | 39.78 | 0 | 0.00 | 39.80 | 3 | 18,748 | 0.02% |
|
| 2026/02/09 | 2.6 | 39.73 | 3 | 39.85 | 39.80 | -0.4 | 18,672 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 18,667 | -0.01% |
|
| 2026/02/05 | 0 | 0.00 | 4 | 39.45 | 39.70 | -4 | 18,696 | -0.02% |
|
| 2026/02/04 | 5.1 | 39.15 | 4 | 39.40 | 39.15 | 1.1 | 18,547 | 0.01% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 18,530 | -0.01% |
|
| 2026/02/02 | 13 | 38.56 | 0 | 0.00 | 38.80 | 13 | 18,554 | 0.07% |
|
| 2026/01/30 | 40 | 38.94 | 0 | 0.00 | 38.80 | 40 | 18,601 | 0.22% |
|
| 2026/01/29 | 15.5 | 39.25 | 0 | 0.00 | 39.35 | 15.5 | 18,048 | 0.09% |
|
| 2026/01/28 | 9.7 | 39.37 | 0.2 | 39.45 | 39.40 | 9.6 | 17,886 | 0.05% |
|
| 2026/01/27 | 0.2 | 39.70 | 0.1 | 39.85 | 39.45 | 0.1 | 17,891 | 0.00% |
|
| 2026/01/26 | 14 | 39.50 | 0.1 | 39.60 | 39.55 | 13.9 | 17,851 | 0.08% |
|
| 2026/01/23 | 85 | 39.81 | 2 | 39.60 | 39.70 | 83 | 17,843 | 0.47% |
|
| 2026/01/22 | 1 | 39.80 | 0.4 | 39.90 | 39.75 | 0.6 | 17,774 | 0.00% |
|
| 2026/01/21 | 23 | 39.89 | 45 | 40.07 | 39.80 | -22 | 17,649 | -0.12% |
|
| 2026/01/20 | 1 | 40.10 | 1 | 40.50 | 40.00 | 0 | 17,702 | 0.00% |
|
| 2026/01/19 | 7 | 40.62 | 1 | 41.00 | 40.55 | 6 | 17,479 | 0.03% |
|
| 2026/01/16 | 2.1 | 40.78 | 2.1 | 41.01 | 40.90 | 0 | 17,355 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 17,134 | -0.01% |
|
| 2026/01/13 | 8 | 40.43 | 0 | 0.00 | 40.40 | 8 | 16,947 | 0.05% |
|
| 2026/01/12 | 0.5 | 40.35 | 1 | 40.30 | 40.30 | -0.5 | 16,957 | 0.00% |
|
| 2026/01/09 | 0.1 | 40.45 | 1 | 40.75 | 40.65 | -1 | 17,040 | -0.01% |
|
| 2026/01/08 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 17,097 | 0.01% |
|
| 2026/01/07 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 17,164 | 0.01% |
|
| 2026/01/06 | 0.2 | 40.50 | 1 | 40.50 | 40.55 | -0.8 | 17,092 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 5.5 | 40.31 | 40.30 | -5.5 | 16,929 | -0.03% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 16,957 | -0.01% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 16,970 | -0.01% |
|
| 2025/12/30 | 0.1 | 40.45 | 7 | 40.36 | 40.15 | -6.9 | 17,018 | -0.04% |
|
| 2025/12/29 | 5 | 40.28 | 0 | 0.00 | 40.35 | 5 | 16,981 | 0.03% |
|
| 2025/12/26 | 1.1 | 40.55 | 0 | 0.00 | 40.60 | 1.1 | 17,137 | 0.01% |
|
| 2025/12/24 | 3 | 40.70 | 0 | 0.00 | 40.70 | 3 | 17,127 | 0.02% |
|
| 2025/12/22 | 0 | 0.00 | 4 | 41.09 | 41.20 | -4 | 17,228 | -0.02% |
|
| 2025/12/19 | 0 | 0.00 | 0.4 | 40.85 | 40.60 | -0.4 | 16,906 | 0.00% |
|
| 2025/12/17 | 5 | 40.50 | 0 | 0.00 | 40.35 | 5 | 16,253 | 0.03% |
|
| 2025/12/16 | 14 | 40.28 | 5 | 40.70 | 40.35 | 9 | 15,906 | 0.06% |
|
| 2025/12/15 | 1 | 41.05 | 57.4 | 41.50 | 41.45 | -56.4 | 15,427 | -0.37% |
|
| 2025/12/12 | 0 | 0.00 | 14.9 | 41.20 | 41.15 | -14.9 | 15,288 | -0.10% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 40.80 | 40.90 | -5 | 15,190 | -0.03% |
|
| 2025/12/10 | 0.2 | 40.65 | 32 | 40.55 | 40.65 | -31.8 | 15,187 | -0.21% |
|
| 2025/12/09 | 0 | 40.45 | 0 | 0.00 | 40.70 | 0 | 15,287 | 0.00% |
|
| 2025/12/08 | 2 | 40.55 | 1 | 40.60 | 40.55 | 1 | 15,338 | 0.01% |
|
| 2025/12/05 | 0.3 | 40.75 | 0 | 0.00 | 40.85 | 0.3 | 15,428 | 0.00% |
|
| 2025/12/04 | 2.2 | 40.25 | 3.2 | 40.43 | 40.55 | -1.1 | 15,463 | -0.01% |
|
| 2025/12/03 | 0 | 0.00 | 0.3 | 40.13 | 40.10 | -0.3 | 15,312 | 0.00% |
|
| 2025/12/02 | 8 | 40.21 | 0 | 0.00 | 40.20 | 8 | 15,330 | 0.05% |
|
| 2025/12/01 | 0 | 0.00 | 6 | 40.38 | 40.30 | -6 | 15,146 | -0.04% |
|
| 2025/11/28 | 2 | 40.10 | 1.5 | 40.23 | 40.10 | 0.5 | 15,030 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 5.1 | 40.54 | 40.55 | -5.1 | 15,150 | -0.03% |
|
| 2025/11/26 | 0.2 | 40.04 | 10 | 40.15 | 40.30 | -9.8 | 15,326 | -0.06% |
|
| 2025/11/25 | 10 | 39.75 | 0 | 0.00 | 39.55 | 10 | 15,355 | 0.07% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 39.93 | 40.35 | -2 | 15,268 | -0.01% |
|
| 2025/11/21 | 0.1 | 39.65 | 0 | 0.00 | 39.50 | 0.1 | 15,023 | 0.00% |
|
| 2025/11/17 | 5 | 39.48 | 0 | 0.00 | 39.55 | 5 | 14,654 | 0.03% |
|
| 2025/11/14 | 4 | 39.89 | 3 | 39.85 | 39.90 | 1 | 14,435 | 0.01% |
|
| 2025/11/13 | 2 | 40.00 | 2 | 40.00 | 40.00 | 0 | 14,544 | 0.00% |
|
| 2025/11/12 | 10 | 40.25 | 0 | 0.00 | 40.20 | 10 | 14,469 | 0.07% |
|
| 2025/11/11 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 14,485 | 0.01% |
|
| 2025/11/10 | 0 | 0.00 | 2.1 | 40.45 | 40.45 | -2.1 | 14,548 | -0.01% |
|
| 2025/11/07 | 9 | 40.37 | 0.1 | 40.40 | 40.30 | 8.9 | 14,753 | 0.06% |
|
| 2025/11/06 | 1 | 40.75 | 0 | 0.00 | 40.45 | 1 | 14,880 | 0.01% |
|
| 2025/11/05 | 2 | 40.25 | 0.8 | 40.35 | 40.80 | 1.2 | 14,861 | 0.01% |
|
| 2025/11/04 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 15,350 | 0.01% |
|
| 2025/11/03 | 3 | 40.35 | 0 | 0.00 | 40.40 | 3 | 15,536 | 0.02% |
|
| 2025/10/31 | 20 | 40.47 | 6 | 40.37 | 40.40 | 14 | 15,709 | 0.09% |
|
| 2025/10/30 | 12 | 40.49 | 0 | 0.00 | 40.95 | 12 | 15,699 | 0.08% |
|
| 2025/10/29 | 5 | 40.64 | 0.1 | 40.80 | 40.70 | 4.9 | 15,608 | 0.03% |
|
| 2025/10/28 | 10 | 40.90 | 1 | 41.20 | 40.95 | 9 | 15,806 | 0.06% |
|
| 2025/10/27 | 0.1 | 41.15 | 1 | 41.20 | 41.20 | -0.9 | 15,997 | -0.01% |
|
| 2025/10/22 | 2.1 | 41.56 | 0 | 0.00 | 41.75 | 2.1 | 15,850 | 0.01% |
|
| 2025/10/17 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 16,323 | 0.01% |
|
| 2025/10/16 | 1.1 | 41.90 | 0 | 0.00 | 41.85 | 1.1 | 16,497 | 0.01% |
|