台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21127.4500.0027.5013030.33%
2024/03/19127.1500.0027.4013030.33%
2024/03/18327.0500.0027.4033020.99%
2024/03/0700.002.129.6529.50-2.1282-0.74%
2024/03/06129.5500.0029.7512800.36%
2024/03/05129.3500.0029.5012780.36%
2024/03/04129.4000.0029.4512750.36%
2024/03/01129.4500.0029.3512720.37%
2024/02/27029.2000.0029.1002660.01%
2024/02/23129.8800.0029.4512580.40%
2024/02/21229.6500.0029.9022360.84%
2024/01/31329.2500.0029.4531921.56%
2024/01/25228.33228.5528.5501260.00%
2024/01/2200.00126.9527.00-174-1.35%
2024/01/0400.00226.8526.90-271-2.79%
2023/12/2900.00226.9526.95-272-2.83%
2023/12/27326.8000.0026.753724.16%
2023/12/22226.7000.0026.652692.87%
2023/12/1400.00127.1527.10-170-1.42%
2023/12/1300.00027.0026.85072-0.06%
2023/12/0400.00127.6527.65-180-1.24%
2023/12/0100.00127.4527.45-180-1.24%
2023/11/270.227.4500.0027.100.2800.24%
2023/11/220.527.1500.0027.150.5790.61%
2023/11/0800.001.126.5026.55-1.174-1.47%
2023/10/2300.00126.2026.25-1139-0.72%
2023/09/2600.002.127.1027.15-2.1383-0.55%
2023/09/25127.25127.3527.3003850.00%
2023/09/19228.0300.0028.0023830.52%
2023/08/140.126.0500.0025.900.13780.03%
2023/08/1000.00026.3026.4503760.00%
2023/08/01327.65527.4927.45-2365-0.55%
2023/07/31530.5700.0030.5053531.41%
2023/07/1800.00129.1029.00-1285-0.35%
2023/07/12130.0000.0029.2512360.42%
2023/07/11430.14531.0631.40-1183-0.54%
2023/07/101.228.6100.0028.551.21071.11%
2023/06/14127.0500.0027.1511260.79%
2023/05/24126.5500.0026.6011640.61%
2023/04/2500.00126.7526.70-1174-0.57%
2023/03/02127.6500.0027.6511050.95%
2023/02/1500.00126.4526.65-1116-0.86%
2023/02/14126.3500.0026.3511140.87%
2023/02/01126.10125.9526.0501180.00%
2022/11/0200.00124.8024.80-1283-0.35%
2022/09/30126.3500.0026.3512230.45%
2022/07/2200.00225.9525.95-2443-0.45%
2022/06/1000.00127.4527.45-1425-0.23%
2022/06/09229.10529.2429.15-3399-0.75%
2022/06/01228.7500.0028.3523710.54%
2022/05/3100.00228.6528.85-2366-0.55%
2022/05/27128.1500.0028.0013530.28%
2022/05/25228.2500.0028.5023450.58%
2022/05/24127.80528.4028.00-4341-1.17%
2022/05/23229.7000.0029.1523210.62%
2022/05/10527.5000.0028.3051643.04%
2022/03/1600.000.125.4925.50-0.1825-0.02%
2022/03/1500.000.525.7225.50-0.5928-0.05%
2022/03/0300.00127.1026.80-1936-0.11%
2022/01/2100.00227.0026.90-21,046-0.19%
2022/01/1000.00128.2028.25-11,088-0.09%
2022/01/0500.00129.6528.90-11,064-0.09%
2022/01/04229.65230.1529.6501,0520.00%
2022/01/03430.44230.4530.1021,0400.19%
2021/12/2200.00130.0529.20-1990-0.10%
2021/12/171532.102031.5531.25-5962-0.52%
2021/12/15128.7500.0028.7017820.13%
2021/12/1400.003129.8828.80-31768-4.03%
2021/12/133031.0500.0030.75307384.06%
2021/12/101229.28729.5330.9056650.75%
2021/12/091328.851429.1829.55-1548-0.18%
2021/11/2500.00127.6527.20-1635-0.16%
2021/11/24127.352027.0127.35-19648-2.93%
2021/11/1700.00327.0026.95-31,060-0.28%
2021/11/16327.30326.8827.2501,0770.00%
2021/11/12826.7700.0026.6081,0910.73%
2021/11/09325.8000.0025.6531,1030.27%
2021/11/03226.6000.0026.6521,1620.17%
2021/11/02127.5500.0026.5011,2090.08%
2021/11/0100.003.526.6927.85-3.51,256-0.28%
2021/10/2900.00226.3526.50-21,286-0.16%
2021/10/2819.526.64427.2526.3015.51,5940.97%
2021/09/29125.5000.0025.8011,6880.06%
2021/09/2300.00325.4025.45-31,669-0.18%
2021/09/17226.6000.0026.7521,6600.12%
2021/09/071025.661026.3226.6001,6140.00%
2021/09/0300.00829.8527.40-81,570-0.51%
2021/09/0200.00629.6930.05-61,519-0.39%
2021/09/0100.00330.0529.70-31,487-0.20%
2021/08/30529.2000.0029.0051,4490.35%
2021/08/271429.78730.4929.4071,4310.49%
2021/08/231334.061231.6330.7011,1570.09%
2021/08/1600.00136.0036.00-1932-0.11%
2021/08/10137.6500.0038.1018970.11%
2021/08/09439.3000.0037.8548810.45%
2021/08/06241.75241.3542.0508550.00%
2021/08/051140.92341.9742.0088080.99%
2021/08/04639.382639.8539.70-20750-2.67%
2021/08/034440.502440.2340.00207082.82%
2021/08/0200.00138.1038.10-1394-0.25%
2021/07/3000.00134.6534.65-1360-0.28%
2021/07/1400.00125.7025.20-1365-0.27%
2021/06/1700.00125.4025.40-1448-0.22%
2021/06/1600.00125.2525.40-1446-0.22%
2021/06/15124.55524.6424.55-4441-0.91%
2021/06/11324.8200.0024.7534400.68%
2021/06/10224.8300.0024.8024390.45%
2021/06/070.123.5000.0023.350.14310.01%
2021/05/17122.0000.0022.0014200.24%
2021/05/0400.00224.9525.10-2414-0.48%
2021/05/03327.93128.4027.1024040.49%
2021/04/29126.2500.0027.2013730.27%
2021/04/28127.3000.0026.4013860.26%
2021/04/160.124.4500.0024.350.13660.03%
2021/04/14224.4000.0024.4523460.58%
2021/03/100.222.3500.0022.050.23630.05%
2021/02/2500.00022.7522.7503670.00%
2021/02/2200.00122.7522.95-1367-0.27%
2021/01/2100.000.125.2025.45-0.1319-0.02%
2021/01/20125.856.326.0225.80-5.3293-1.81%
2021/01/19224.182.423.7223.80-0.4252-0.15%
2021/01/1800.001122.5522.75-11233-4.71%
2020/12/111.323.122.123.1623.00-0.9161-0.55%
2020/12/0900.00520.6520.60-584-5.91%
2020/12/0800.001020.5520.60-1084-11.82%
2020/11/1700.00119.2019.15-165-1.52%
2020/09/2200.000.218.8518.85-0.2179-0.12%
2020/08/2800.00520.0020.05-5196-2.54%
2020/08/2100.001718.7118.85-17235-7.23%
2020/08/1000.000.120.4020.30-0.1245-0.03%
2020/07/16123.4500.0023.4012610.38%
2020/07/1400.00624.0023.85-6266-2.25%
2020/06/0100.00122.6022.50-1265-0.38%
2020/05/14122.1000.0021.7512270.44%
2020/04/10319.7500.0019.7032251.33%
2020/03/18617.5000.0017.5062042.93%
2020/03/1700.00118.1017.65-1200-0.50%
2020/01/30327.7000.0027.4031691.77%
2019/10/0800.000.831.9032.05-0.8314-0.24%
2019/09/2400.00333.0032.65-3347-0.86%
2019/09/2300.00132.7532.90-1347-0.29%
2019/09/2000.00632.4032.60-6348-1.72%
2019/08/300.734.2500.0034.250.74050.18%
2019/08/2700.00533.6033.75-5402-1.24%
2019/08/14534.7000.0034.5554141.21%
2019/08/1200.00134.7034.60-1422-0.24%
2019/07/1700.00038.8038.800456-0.01%
2019/07/15138.90139.0039.0004380.00%
2019/07/12638.1300.0038.3064391.36%
2019/07/111538.45238.4038.30134432.93%
2019/07/08237.6500.0037.4024480.45%
2019/06/1200.00535.3435.20-5835-0.60%
2019/06/11534.2300.0034.5059110.55%
2019/05/24133.75134.1033.8501,2830.00%
2019/05/2200.00135.0034.90-11,312-0.08%
2019/05/21134.5000.0035.0511,3210.08%
2019/05/16438.30636.3035.45-21,414-0.14%
2019/05/15436.45437.0537.0501,4080.00%
2019/05/1400.00534.8036.15-51,422-0.35%
2019/05/13235.8000.0035.7021,4200.14%
2019/05/0800.00235.8536.10-21,404-0.14%
2019/04/22736.6900.0036.5571,4720.48%
2019/04/1800.00136.7536.20-11,469-0.07%
2019/04/17138.0500.0037.3511,4630.07%
2019/04/10639.78239.6539.1041,4350.28%
2019/04/09238.3000.0039.2521,3900.14%
2019/04/0300.00136.8036.95-11,351-0.07%
2019/04/0100.00536.6036.55-51,350-0.37%
2019/03/291537.6000.0037.40151,3361.12%
2019/03/2800.000.239.0039.05-0.21,299-0.02%
2019/03/27438.1500.0037.4041,2880.31%
2019/03/22538.5500.0037.2551,2820.39%
2019/03/1900.00335.9036.05-31,352-0.22%
2019/03/1500.00237.7538.00-21,317-0.15%
2019/03/1400.00637.2537.40-61,302-0.46%
2019/03/122236.90737.3536.70151,2451.20%
2019/03/11735.207.134.6235.75-0.11,146-0.01%
2019/03/0600.00332.0331.90-31,092-0.27%
2019/03/04132.1000.0031.9011,1040.09%
2019/02/2600.00532.3031.75-51,094-0.46%
2019/02/2500.00532.6532.50-51,084-0.46%
2019/02/2200.00732.8532.85-71,079-0.65%
2019/02/21132.25132.6032.7501,0620.00%
2019/02/181232.70632.7032.3061,0510.57%
2019/02/151031.6000.0031.60101,0280.97%
2019/02/14131.00130.9530.6001,0210.00%
2019/01/16227.4500.0027.8021,0260.19%
2018/12/2600.00127.4027.40-11,266-0.08%
2018/12/2500.00528.4528.45-51,260-0.40%
2018/12/2100.00129.3029.50-11,340-0.07%
2018/12/2000.00428.9829.00-41,344-0.30%
2018/12/1900.00130.6030.00-11,371-0.07%
2018/12/17231.40232.3330.7501,4400.00%
2018/12/14132.80233.3032.05-11,419-0.07%
2018/12/13732.92132.7032.7561,3840.43%
2018/12/12131.00130.9030.9001,3170.00%
2018/12/05432.51531.9831.90-11,420-0.07%
2018/12/041732.84933.1633.0581,4050.57%
2018/12/0300.00230.4030.20-21,327-0.15%
2018/11/30229.3000.0029.3021,3160.15%
2018/11/2100.00329.3029.30-31,340-0.22%
2018/11/12429.25428.8528.8501,3710.00%
2018/11/08329.40329.1529.1501,3860.00%
2018/11/01228.801328.6328.50-111,475-0.75%
2018/10/31227.40228.0028.0001,4710.00%
2018/10/22329.1500.0029.1031,5240.20%
2018/10/181127.6000.0027.60111,5170.72%
2018/10/16430.80829.6529.65-41,510-0.26%
2018/10/15430.6000.0030.0041,6090.25%
2018/10/0800.00231.3531.45-21,796-0.11%
2018/10/02235.0000.0034.9021,9210.10%
2018/10/01235.15234.9034.9002,0080.00%
2018/09/17333.60532.8032.80-22,163-0.09%
2018/09/12332.50332.9532.9502,2400.00%
2018/09/10329.20329.5529.5502,2340.00%
2018/09/0700.00231.0531.05-22,245-0.09%
2018/09/03434.4500.0031.4542,5040.16%
2018/08/31335.00334.0534.9002,5260.00%
2018/08/30435.10434.6534.6502,5300.00%
2018/08/23336.40335.1035.1002,5900.00%
2018/08/2200.00236.4036.40-22,577-0.08%
2018/08/21237.20237.7037.7002,6210.00%
2018/08/20337.65336.9036.9002,6640.00%
2018/08/15240.70240.4540.4502,8890.00%
2018/08/09339.65339.0039.0002,8480.00%
2018/08/07241.4000.0041.3022,8400.07%
2018/08/0300.00140.0039.70-12,856-0.04%
2018/08/0100.00143.3542.60-12,843-0.04%
2018/07/2600.00243.2044.90-22,795-0.07%
2018/07/2500.00241.7542.40-22,770-0.07%
2018/07/24641.99441.9841.6522,7630.07%
2018/07/23242.25241.6841.4002,7400.00%
2018/07/20343.6500.0041.0032,7100.11%
2018/07/19548.26647.7343.75-12,587-0.04%
2018/07/1600.00249.2549.40-22,402-0.08%
2018/07/12247.80246.8348.0002,2560.00%
2018/07/11246.6500.0047.5022,2170.09%
2018/07/09243.00444.0044.45-22,114-0.09%
2018/07/06840.081541.5342.50-72,006-0.35%
2018/07/05239.35140.3539.2011,9210.05%
2018/07/04440.10339.9539.5011,8950.05%
2018/07/03340.38339.6039.5001,8210.00%
2018/07/02339.00339.5039.5001,7960.00%
2018/06/29336.80338.8539.6001,7580.00%
2018/06/27239.35137.8537.7511,6950.06%
2018/06/26436.9000.0038.8041,6850.24%
2018/06/2000.00238.9337.85-21,550-0.13%
2018/06/19138.55138.6038.5501,5380.00%
2018/06/14437.23239.5036.3021,4800.14%
2018/06/13136.101134.9737.60-101,382-0.72%
2018/06/12233.90634.7534.20-41,493-0.27%
2018/06/0800.001529.4630.65-151,474-1.02%
2018/06/06528.4500.0028.0051,4460.35%
2018/06/05227.98428.3428.20-21,470-0.14%
2018/06/04828.23728.1427.9511,5090.07%
2018/06/01328.623028.6328.30-271,614-1.67%
2018/05/313028.90529.2828.30251,6591.51%
2018/05/30127.30527.5127.50-41,737-0.23%
2018/05/29928.52627.6027.9531,8890.16%
2018/05/28228.101428.3428.75-121,898-0.63%
2018/05/251427.36728.4328.1071,8850.37%
2018/05/24927.55227.4527.7571,8290.38%
2018/05/231726.981727.3127.3501,7380.00%
2018/05/2200.001024.9024.90-101,598-0.63%
2018/05/21122.6500.0022.6511,5410.06%
2018/05/18322.3700.0022.5031,5370.20%
2018/05/16222.5500.0022.5021,5270.13%
2018/05/15222.80623.5822.85-41,517-0.26%
2018/05/11523.00123.0522.8041,4830.27%
2018/05/09921.6600.0021.5591,4400.62%
2018/05/081721.8400.0022.10171,4341.18%
2018/05/07421.5100.0022.2041,4240.28%
2018/05/03120.3500.0020.4011,4090.07%
2018/04/13520.9000.0021.0051,4490.35%
2018/04/11520.0000.0020.2551,4470.35%
2018/03/2000.001022.6022.30-101,310-0.76%
2018/03/191022.751222.1023.00-21,290-0.15%
2018/03/162623.653423.7422.35-81,265-0.63%
2018/03/151023.1000.0023.10101,0710.93%
2018/03/131020.6100.0020.80109921.01%
2018/03/07923.591022.2821.05-1875-0.11%
2018/03/06121.70122.2022.6507570.00%
2018/03/051222.171222.4421.3006920.00%
2018/03/02122.5000.0021.4515710.18%
2018/03/0100.002020.7021.35-20404-4.95%
2018/02/272019.4500.0019.45203515.69%
2018/02/0600.00316.3515.85-3328-0.91%
2018/02/05116.9500.0016.8513310.30%
2018/01/24117.1000.0016.9513910.26%
2018/01/18117.7500.0017.4513860.26%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章