基亞 (3176)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	42.30	0	0.00	42.15	10	374	2.67%
2024/05/24	11	43.62	1	43.70	42.90	10	374	2.67%
2024/05/21	0	0.00	1	41.95	41.75	-1	336	-0.30%
2024/04/16	0	0.00	2	38.60	38.40	-2	374	-0.53%
2024/04/15	1	39.65	0	0.00	39.90	1	373	0.27%
2024/04/11	1	41.30	1	41.65	42.00	0	360	0.00%
2024/04/02	0	0.00	1	39.10	39.05	-1	359	-0.28%
2024/03/28	1	39.40	0	0.00	39.10	1	381	0.26%
2024/03/21	0	0.00	1	37.90	38.10	-1	390	-0.26%
2024/03/12	1	39.55	0	0.00	39.65	1	423	0.24%
2024/03/08	0	0.00	1	39.55	39.55	-1	465	-0.21%
2024/03/06	0	0.00	1	41.35	41.35	-1	477	-0.21%
2024/03/05	1	41.40	0	0.00	40.85	1	485	0.21%
2024/02/27	30	42.27	0	0.00	42.35	30	565	5.31%
2024/02/15	0	0.00	1	42.60	41.30	-1	768	-0.13%
2024/02/02	0	0.00	24	40.55	40.40	-24	864	-2.78%
2024/02/01	24	42.15	0	0.00	42.20	24	919	2.61%
2024/01/19	0	0.00	52	40.29	41.30	-52	1,429	-3.64%
2024/01/17	0	0.00	10	43.25	42.05	-10	1,451	-0.69%
2024/01/04	0	0.00	1	43.15	42.80	-1	1,646	-0.06%
2023/12/27	0	0.00	2	44.03	44.20	-2	1,625	-0.12%
2023/12/26	1	44.40	1	44.40	44.45	0	1,620	0.00%
2023/12/25	2	43.95	0	0.00	43.35	2	1,616	0.12%
2023/12/22	1	46.10	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	47.40	0	0.00	46.75	1	1,587	0.06%
2023/12/20	17	48.60	3	48.53	48.20	14	1,575	0.89%
2023/12/18	0	0.00	1	46.85	47.10	-1	1,558	-0.06%
2023/12/14	1	47.05	0	0.00	46.50	1	1,548	0.06%
2023/12/12	1	46.55	0	0.00	46.80	1	1,538	0.07%
2023/12/11	1	48.25	10	47.13	47.35	-9	1,525	-0.59%
2023/12/08	1	48.20	0	0.00	48.60	1	1,517	0.07%
2023/12/06	5	48.53	0	0.00	48.30	5	1,509	0.33%
2023/12/04	3	51.87	0	0.00	52.20	3	1,468	0.20%
2023/12/01	1	52.00	0	0.00	51.30	1	1,460	0.07%
2023/11/29	2	52.95	0	0.00	52.80	2	1,441	0.14%
2023/11/28	3	53.20	11	53.00	52.80	-8	1,444	-0.55%
2023/11/27	5	54.94	2	55.60	54.20	3	1,463	0.21%
2023/11/24	9	54.96	4	56.43	54.30	5	1,467	0.34%
2023/11/23	17	55.42	5	56.10	56.50	12	1,429	0.84%
2023/11/21	6	52.02	0	0.00	51.80	6	1,358	0.44%
2023/11/20	18	53.26	5	53.58	53.20	13	1,339	0.97%
2023/11/17	3	53.23	0	0.00	52.20	3	1,308	0.23%
2023/11/16	5	54.64	1	54.40	54.00	4	1,285	0.31%
2023/11/15	1	55.50	1	56.30	55.50	0	1,260	0.00%
2023/11/14	3	52.93	3	53.43	52.80	0	1,222	0.00%
2023/11/13	1	52.20	10	50.70	51.50	-9	1,189	-0.76%
2023/11/10	2	56.50	5	54.82	54.40	-3	1,145	-0.26%
2023/11/09	22	60.44	13	60.79	59.90	9	1,079	0.83%
2023/11/08	10	58.43	1	58.40	56.80	9	1,018	0.88%
2023/11/07	6	59.43	5	60.66	61.00	1	951	0.11%
2023/11/06	8	58.59	1	58.50	61.00	7	892	0.78%
2023/11/03	5	55.86	2	54.95	55.60	3	817	0.37%
2023/11/02	1	51.20	8	51.89	52.30	-7	757	-0.92%
2023/11/01	21	51.92	3	53.63	51.50	18	725	2.48%
2023/10/31	23	47.83	5	49.52	52.20	18	664	2.71%
2023/10/30	3	47.32	15	48.04	48.25	-12	597	-2.01%
2023/10/27	0	0.00	5	43.20	43.90	-5	507	-0.98%
2023/10/26	15	40.50	0	0.00	39.95	15	480	3.12%
2023/10/25	10	41.80	1	41.90	42.00	9	463	1.94%
2023/10/24	14	41.48	1	41.70	40.90	13	447	2.90%
2023/10/23	16	42.11	2	42.60	43.05	14	425	3.29%
2023/10/20	8	39.57	10	40.80	42.45	-2	383	-0.52%
2023/10/19	1	36.55	7	37.61	38.60	-6	326	-1.84%
2023/10/18	1	35.15	1	35.00	35.10	0	289	0.00%
2023/10/17	11	35.42	3	35.75	35.70	8	284	2.81%
2023/10/16	4	36.30	0	0.00	36.30	4	262	1.52%
2023/09/18	0	0.00	2	33.95	33.50	-2	239	-0.83%
2023/09/13	0	0.00	2	33.95	34.05	-2	245	-0.81%
2023/09/04	1	33.05	0	0.00	33.00	1	237	0.42%
2023/09/01	9	33.85	0	0.00	33.55	9	233	3.86%
2023/08/31	3	35.63	10	35.62	35.40	-7	218	-3.21%
2023/08/28	1	30.60	0	0.00	30.55	1	154	0.65%
2023/08/22	0	0.00	40	30.66	30.65	-40	155	-25.65%
2023/08/17	0	0.00	1	31.05	31.05	-1	156	-0.64%
2023/07/13	2	32.35	0	0.00	32.10	2	161	1.24%
2023/06/20	1	32.85	0	0.00	32.90	1	191	0.52%
2023/06/19	1	33.65	0	0.00	33.60	1	185	0.54%
2023/06/16	3	33.53	0	0.00	33.70	3	186	1.61%
2023/06/14	1	33.70	0	0.00	33.60	1	183	0.54%
2023/06/13	2	34.15	0	0.00	34.00	2	184	1.08%
2023/06/12	0	0.00	1	34.00	34.00	-1	183	-0.54%
2023/06/02	4	33.05	0	0.00	33.25	4	219	1.83%
2023/05/19	2	33.10	0	0.00	32.95	2	237	0.84%
2023/05/17	1	33.25	0	0.00	33.30	1	239	0.42%
2023/04/20	0	0.00	1	34.80	33.90	-1	234	-0.43%
2023/04/19	0	0.00	2	34.68	34.50	-2	233	-0.86%
2023/04/18	2	34.45	0	0.00	34.20	2	232	0.86%
2023/04/17	0	0.00	2	34.93	35.05	-2	229	-0.87%
2023/04/13	0	0.00	3	35.02	35.05	-3	221	-1.36%
2023/04/07	0	0.00	3	33.02	32.95	-3	221	-1.35%
2023/04/06	1	32.15	1	32.45	32.45	0	223	0.00%
2023/03/31	1	32.40	0	0.00	32.55	1	222	0.45%
2023/03/27	0	0.00	2	32.75	32.80	-2	225	-0.89%
2023/03/15	3	32.65	1	33.25	32.65	2	276	0.72%
2023/03/14	0	0.00	5	32.50	32.60	-5	303	-1.65%
2023/03/10	8	33.41	0	0.00	32.85	8	301	2.65%
2023/03/09	0	0.00	9	34.72	34.90	-9	290	-3.10%
2023/03/03	0	0.00	2	32.60	32.60	-2	271	-0.74%
2023/02/22	0	0.00	2	32.40	32.40	-2	272	-0.73%
2023/02/21	0	0.00	1	32.65	32.55	-1	282	-0.35%
2023/02/17	1	31.80	4	32.00	32.20	-3	289	-1.04%
2023/02/16	0	0.00	3	32.45	32.35	-3	288	-1.04%
2023/02/14	2	31.70	6	31.60	31.70	-4	290	-1.38%
2023/02/13	2	31.75	0	0.00	31.65	2	292	0.68%
2023/02/10	2	32.33	2	32.35	32.10	0	294	0.00%
2023/02/09	2	32.68	0	0.00	32.65	2	304	0.66%
2023/02/08	2	32.85	0	0.00	32.90	2	310	0.64%
2023/02/07	0	0.00	3	33.38	33.25	-3	310	-0.97%
2023/02/06	0	0.00	2	32.55	32.60	-2	307	-0.65%
2023/02/03	2	32.60	0	0.00	32.40	2	307	0.65%
2023/02/01	1	32.40	0	0.00	32.20	1	302	0.33%
2023/01/31	2	32.15	0	0.00	32.40	2	302	0.66%
2023/01/16	0	0.00	2	31.43	31.70	-2	304	-0.66%
2023/01/13	3	31.68	0	0.00	31.35	3	308	0.97%
2023/01/12	1	31.95	0	0.00	31.80	1	309	0.32%
2023/01/11	1	32.10	0	0.00	32.30	1	309	0.32%
2023/01/05	0	32.95	2	32.53	32.40	-2	312	-0.64%
2023/01/03	2	32.05	0	0.00	32.00	2	315	0.63%
2022/12/20	0	0.00	2	35.20	34.65	-2	295	-0.68%
2022/12/08	3	37.98	0	0.00	37.90	3	300	1.00%
2022/12/07	2	38.25	5	38.95	37.60	-3	289	-1.04%
2022/12/06	6	39.40	0	0.00	39.40	6	266	2.25%
2022/12/02	4	35.40	0	0.00	35.35	4	240	1.67%
2022/12/01	1	35.55	0	0.00	35.45	1	241	0.41%
2022/11/22	0	0.00	1	36.00	35.40	-1	318	-0.31%
2022/11/18	0	0.00	1	35.55	35.55	-1	322	-0.31%
2022/11/17	1	35.00	10	35.02	35.50	-9	328	-2.74%
2022/11/16	10	33.46	1	35.70	36.40	9	320	2.81%
2022/11/15	0	0.00	1	33.25	33.10	-1	314	-0.32%
2022/11/10	1	32.55	0	0.00	32.40	1	315	0.32%
2022/11/09	0	0.00	1	33.60	33.10	-1	317	-0.32%
2022/11/08	0	0.00	1	33.65	32.90	-1	316	-0.32%
2022/11/07	3	32.12	2	33.58	32.95	1	312	0.32%
2022/11/04	0	0.00	8	33.65	33.65	-8	300	-2.66%
2022/10/28	0	0.00	3	30.05	29.30	-3	291	-1.03%
2022/10/27	2	29.65	0	0.00	29.65	2	294	0.68%
2022/10/26	1	29.30	0	0.00	28.80	1	296	0.34%
2022/10/20	2	31.18	0	0.00	30.95	2	289	0.69%
2022/10/17	1	31.50	1	32.45	32.30	0	294	0.00%
2022/10/13	3	32.47	0	0.00	32.00	3	293	1.02%
2022/10/12	0	0.00	3	33.90	33.05	-3	291	-1.03%
2022/10/11	1	32.60	0	0.00	32.10	1	290	0.34%
2022/10/07	1	34.00	0	0.00	34.00	1	290	0.34%
2022/10/06	1	34.05	0	0.00	34.00	1	291	0.34%
2022/10/05	1	34.30	1	35.15	34.30	0	293	0.00%
2022/10/04	0	0.00	1	34.75	34.70	-1	293	-0.34%
2022/09/28	3	35.27	0	0.00	33.15	3	295	1.01%
2022/09/27	3	35.10	2	35.85	35.85	1	295	0.34%
2022/09/26	0	0.00	4	36.00	35.50	-4	300	-1.33%
2022/09/23	2	38.43	0	0.00	38.50	2	295	0.68%
2022/09/22	0	0.00	2	39.25	39.20	-2	296	-0.67%
2022/09/21	1	39.10	1	39.80	39.00	0	294	0.00%
2022/09/20	0	0.00	1	39.85	39.85	-1	291	-0.34%
2022/09/19	1	39.95	0	0.00	40.00	1	293	0.34%
2022/09/16	2	40.68	0	0.00	40.70	2	294	0.68%
2022/09/15	0	0.00	1	41.95	41.45	-1	300	-0.33%
2022/09/14	1	40.50	1	41.15	41.25	0	301	0.00%
2022/09/13	3	42.15	0	0.00	41.65	3	299	1.00%
2022/09/12	2	42.90	0	0.00	42.85	2	296	0.67%
2022/09/08	2	43.20	1	43.35	43.45	1	295	0.34%
2022/09/02	10	45.85	0	0.00	45.20	10	279	3.58%
2022/09/01	10	46.90	1	47.30	46.20	9	270	3.32%
2022/08/31	0	0.00	3	46.13	46.75	-3	234	-1.28%
2022/08/30	0	0.00	4	42.16	42.50	-4	222	-1.80%
2022/08/29	2	40.85	2	41.35	41.65	0	221	0.00%
2022/08/26	0	0.00	2	42.20	42.05	-2	221	-0.90%
2022/08/25	4	42.19	0	0.00	42.25	4	216	1.85%
2022/08/24	2	43.00	2	41.90	42.75	0	213	0.00%
2022/08/23	1	41.20	0	0.00	40.90	1	203	0.49%
2022/08/22	1	41.50	0	0.00	41.75	1	202	0.49%
2022/08/09	20	40.12	0	0.00	40.00	20	204	9.78%
2022/08/02	0	0.00	20	39.99	39.25	-20	310	-6.43%
2022/07/28	0	0.00	1	41.00	40.95	-1	328	-0.30%
2022/07/07	0	0.00	1	39.30	39.50	-1	619	-0.16%
2022/07/01	11	41.50	3	40.85	40.05	8	657	1.22%
2022/06/30	3	43.33	0	0.00	42.90	3	670	0.45%
2022/06/28	0	0.00	2	44.30	43.90	-2	673	-0.30%
2022/06/27	0	0.00	2	44.25	44.35	-2	673	-0.30%
2022/06/23	1	45.50	1	44.80	44.45	0	670	0.00%
2022/06/17	2	45.28	0	0.00	45.10	2	665	0.30%
2022/06/15	0	0.00	2	45.98	45.95	-2	677	-0.30%
2022/06/14	0	0.00	1	46.30	46.30	-1	678	-0.15%
2022/06/13	1	46.60	1	46.15	46.10	0	678	0.00%
2022/06/09	2	47.15	0	0.00	47.20	2	679	0.29%
2022/06/08	0	0.00	1	47.40	47.00	-1	681	-0.15%
2022/06/07	0	0.00	1	47.15	47.25	-1	681	-0.15%
2022/06/06	0	0.00	1	46.80	46.70	-1	681	-0.15%
2022/06/01	3	46.93	6	46.75	46.90	-3	690	-0.43%
2022/05/27	0	0.00	1	46.70	46.35	-1	698	-0.14%
2022/05/25	1	47.10	0	0.00	46.75	1	701	0.14%
2022/05/23	11	47.12	1	47.25	47.30	10	710	1.41%
2022/05/20	0	0.00	1	47.05	47.50	-1	714	-0.14%
2022/05/19	3	46.93	0	0.00	47.20	3	715	0.42%
2022/05/18	1	48.20	0	0.00	48.25	1	713	0.14%
2022/05/16	4	49.30	1	48.50	48.70	3	733	0.41%
2022/05/13	0	0.00	1	49.15	49.25	-1	737	-0.14%
2022/05/11	1	48.40	0	0.00	48.00	1	695	0.14%
2022/05/10	1	48.30	8	48.19	48.50	-7	692	-1.01%
2022/04/28	1	54.00	1	53.80	53.60	0	668	0.00%
2022/04/27	1	53.60	1	54.00	53.60	0	669	0.00%
2022/04/26	3	54.10	1	54.70	54.20	2	664	0.30%
2022/04/25	9	58.11	4	57.18	55.30	5	668	0.75%
2022/04/22	6	57.38	4	56.83	56.80	2	668	0.30%
2022/04/21	2	57.20	1	57.90	56.10	1	644	0.16%
2022/04/20	4	55.28	4	56.15	56.80	0	580	0.00%
2022/04/19	1	54.30	2	54.00	53.90	-1	550	-0.18%
2022/04/18	2	56.65	0	0.00	55.00	2	551	0.36%
2022/04/15	5	56.84	8	56.76	56.00	-3	534	-0.56%
2022/04/14	10	55.60	18	55.60	55.60	-8	505	-1.58%
2022/04/13	1	54.60	3	54.43	54.50	-2	489	-0.41%
2022/04/12	2	53.25	2	54.40	53.00	0	476	0.00%
2022/04/11	1	54.20	1	54.80	53.40	0	460	0.00%
2022/04/08	2	53.45	1	53.20	53.40	1	449	0.22%
2022/04/07	1	54.10	1	53.60	53.30	0	454	0.00%
2022/04/06	1	53.30	3	53.93	53.70	-2	445	-0.45%
2022/03/31	1	52.80	0	0.00	52.30	1	432	0.23%
2022/03/25	19	52.28	2	52.55	52.30	17	442	3.84%
2022/03/16	0	0.00	1	49.40	49.40	-1	471	-0.21%
2022/03/14	0	0.00	3	50.53	49.85	-3	556	-0.54%
2022/03/08	1	50.00	0	0.00	49.20	1	560	0.18%
2022/03/07	1	50.90	0	0.00	50.70	1	558	0.18%
2022/03/02	3	52.80	0	0.00	52.10	3	576	0.52%
2022/02/25	1	51.20	1	50.60	51.10	0	569	0.00%
2022/02/22	0	0.00	1	52.90	52.20	-1	577	-0.17%
2022/02/21	1	53.70	1	53.40	53.50	0	580	0.00%
2022/02/18	1	52.70	0	0.00	52.90	1	580	0.17%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/16	0	0.00	2	54.45	53.80	-2	579	-0.35%
2022/02/15	1	56.20	0	0.00	54.30	1	561	0.18%
2022/02/11	1	53.00	0	0.00	52.90	1	516	0.19%
2022/02/09	0	0.00	1	53.40	53.50	-1	516	-0.19%
2022/01/18	1	57.20	1	56.90	56.40	0	560	0.00%
2022/01/11	1	55.20	0	0.00	55.20	1	518	0.19%
2022/01/10	1	57.00	1	57.70	57.70	0	508	0.00%
2022/01/04	0	0.00	1	56.00	55.80	-1	505	-0.20%
2021/12/30	1	57.80	0	0.00	57.40	1	500	0.20%
2021/12/28	2	56.35	2	56.85	56.50	0	513	0.00%
2021/12/27	1	56.10	0	0.00	56.20	1	523	0.19%
2021/12/24	0	0.00	2	56.50	56.50	-2	525	-0.38%
2021/12/23	2	57.10	0	0.00	56.70	2	527	0.38%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/17	0	0.00	2	56.60	56.80	-2	513	-0.39%
2021/12/16	2	56.30	0	0.00	56.50	2	506	0.39%
2021/12/15	0	0.00	1	55.30	55.30	-1	503	-0.20%
2021/12/14	1	57.00	0	0.00	55.20	1	500	0.20%
2021/12/09	2	56.20	7	58.74	55.00	-5	481	-1.04%
2021/12/08	6	57.73	6	58.00	58.40	0	445	0.00%
2021/12/07	1	53.20	2	53.70	53.10	-1	401	-0.25%
2021/12/03	0	0.00	1	52.50	52.70	-1	402	-0.25%
2021/11/29	1	53.40	3	53.87	53.30	-2	411	-0.49%
2021/11/26	0	0.00	2	53.35	52.60	-2	406	-0.49%
2021/11/25	2	52.45	0	0.00	52.30	2	403	0.50%
2021/11/23	1	53.20	3	52.00	52.00	-2	409	-0.49%
2021/11/22	0	0.00	3	53.23	53.30	-3	411	-0.73%
2021/11/19	0	0.00	1	51.20	51.10	-1	416	-0.24%
2021/11/18	1	50.80	0	0.00	51.80	1	427	0.23%
2021/11/17	2	51.00	0	0.00	50.70	2	432	0.46%
2021/11/15	1	50.80	0	0.00	50.80	1	453	0.22%
2021/11/12	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/11/11	2	52.50	0	0.00	52.10	2	531	0.38%
2021/11/09	2	52.10	0	0.00	52.10	2	596	0.34%
2021/11/08	1	53.10	1	52.50	52.30	0	598	0.00%
2021/11/04	0	0.00	2	52.70	52.50	-2	601	-0.33%
2021/11/03	0	0.00	3	52.50	52.80	-3	606	-0.49%
2021/10/29	4	55.10	0	0.00	54.50	4	611	0.65%
2021/10/28	1	57.70	1	58.20	56.90	0	603	0.00%
2021/10/27	1	53.70	2	54.40	54.80	-1	584	-0.17%
2021/10/22	2	50.80	0	0.00	50.30	2	580	0.34%
2021/10/21	1	51.30	0	0.00	51.20	1	587	0.17%
2021/10/20	1	50.70	0	0.00	51.10	1	599	0.17%
2021/10/19	0	0.00	1	51.40	51.40	-1	622	-0.16%
2021/10/15	0	0.00	3	53.10	52.40	-3	710	-0.42%
2021/10/14	3	52.77	1	52.90	52.90	2	735	0.27%
2021/10/13	0	0.00	12	49.35	49.30	-12	735	-1.63%
2021/10/08	1	51.10	0	0.00	51.10	1	783	0.13%
2021/10/07	12	50.88	0	0.00	51.20	12	807	1.49%
2021/10/06	1	50.50	0	0.00	50.50	1	833	0.12%
2021/10/05	1	48.05	3	49.25	51.10	-2	842	-0.24%
2021/09/28	0	0.00	12	58.33	58.50	-12	862	-1.39%
2021/09/23	12	58.26	0	0.00	58.30	12	919	1.30%
2021/09/17	0	0.00	10	59.02	58.90	-10	969	-1.03%
2021/09/16	1	59.00	1	58.90	59.30	0	996	0.00%
2021/09/15	0	0.00	13	59.30	59.30	-13	1,020	-1.27%
2021/09/13	2	60.35	1	60.00	60.00	1	1,089	0.09%
2021/09/08	1	59.10	1	59.10	58.90	0	1,223	0.00%
2021/09/07	2	58.55	3	59.50	59.50	-1	1,326	-0.08%
2021/09/06	15	58.53	1	58.30	58.30	14	1,580	0.89%
2021/09/03	0	0.00	18	58.74	58.70	-18	1,650	-1.09%
2021/09/02	0	0.00	1	59.10	59.00	-1	1,825	-0.05%
2021/09/01	2	59.65	0	0.00	59.50	2	1,897	0.11%
2021/08/31	2	60.25	1	60.30	60.30	1	1,987	0.05%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/27	0	0.00	10	60.20	60.50	-10	2,026	-0.49%
2021/08/26	1	59.10	0	0.00	60.20	1	2,047	0.05%
2021/08/23	2	62.80	1	63.00	62.50	1	2,308	0.04%
2021/08/20	0	0.00	60	62.72	63.10	-60	2,438	-2.46%
2021/08/19	1	62.80	1	62.40	62.40	0	2,595	0.00%
2021/08/18	1	63.70	3	63.67	63.60	-2	2,650	-0.08%
2021/08/17	4	68.85	2	69.70	66.50	2	2,715	0.07%
2021/08/16	3	67.33	1	68.00	68.00	2	2,806	0.07%
2021/08/13	1	64.60	2	64.90	64.60	-1	2,777	-0.04%
2021/08/12	1	63.60	1	63.00	63.00	0	2,778	0.00%
2021/08/11	0	0.00	2	62.15	62.20	-2	2,799	-0.07%
2021/08/06	1	65.00	1	64.70	64.60	0	3,023	0.00%
2021/08/05	1	65.60	1	64.70	64.70	0	3,076	0.00%
2021/08/03	0	0.00	2	64.85	64.50	-2	3,136	-0.06%
2021/08/02	2	65.50	0	0.00	65.20	2	3,140	0.06%
2021/07/30	1	64.30	3	64.23	64.20	-2	3,136	-0.06%
2021/07/29	1	64.30	2	64.80	64.70	-1	3,138	-0.03%
2021/07/28	3	63.90	3	63.77	63.50	0	3,135	0.00%
2021/07/26	2	64.15	3	64.30	64.40	-1	3,169	-0.03%
2021/07/23	2	62.50	1	62.60	63.20	1	3,163	0.03%
2021/07/22	1	65.10	0	0.00	64.60	1	3,149	0.03%
2021/07/21	14	69.31	4	70.18	67.00	10	3,143	0.32%
2021/07/19	1	64.30	0	0.00	64.30	1	3,061	0.03%
2021/07/16	2	65.85	3	64.67	64.50	-1	3,074	-0.03%
2021/07/15	4	63.75	3	65.00	65.10	1	3,062	0.03%
2021/07/14	1	59.60	1	60.40	61.00	0	3,038	0.00%
2021/07/13	1	61.10	3	61.73	61.40	-2	3,024	-0.07%
2021/07/12	0	0.00	1	64.30	64.00	-1	3,002	-0.03%
2021/07/09	10	65.40	0	0.00	64.80	10	2,998	0.33%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/07	5	66.28	12	67.01	65.80	-7	3,083	-0.23%
2021/07/06	11	65.08	1	64.60	64.50	10	3,144	0.32%
2021/07/05	0	0.00	3	63.93	65.80	-3	3,158	-0.09%
2021/07/02	0	0.00	1	65.10	64.50	-1	3,150	-0.03%
2021/07/01	3	66.37	1	65.40	65.10	2	3,143	0.06%
2021/06/30	2	65.35	3	66.00	65.30	-1	3,137	-0.03%
2021/06/29	3	65.50	8	65.25	65.40	-5	3,121	-0.16%
2021/06/28	5	68.04	30	68.09	66.90	-25	3,103	-0.81%
2021/06/25	1	67.90	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.90	4	69.53	69.60	-2	3,087	-0.06%
2021/06/23	6	70.18	10	70.60	70.50	-4	3,073	-0.13%
2021/06/22	3	70.20	8	69.34	68.50	-5	3,093	-0.16%
2021/06/21	5	74.58	3	72.13	72.00	2	3,113	0.06%
2021/06/18	2	75.30	2	75.75	74.60	0	3,110	0.00%
2021/06/17	1	72.10	3	72.70	74.30	-2	3,065	-0.07%
2021/06/16	9	75.92	0	0.00	73.70	9	3,033	0.30%
2021/06/15	9	81.84	33	80.81	81.00	-24	2,943	-0.82%
2021/06/11	1	86.60	3	86.60	86.60	-2	2,701	-0.07%
2021/06/10	19	76.42	4	74.98	78.80	15	2,642	0.57%
2021/06/09	6	70.58	6	70.35	71.70	0	2,475	0.00%
2021/06/08	18	68.30	10	69.27	70.50	8	2,425	0.33%
2021/06/07	3	64.37	3	64.27	64.20	0	2,367	0.00%
2021/06/04	2	63.65	1	62.80	62.90	1	2,377	0.04%
2021/06/03	0	0.00	1	63.90	63.40	-1	2,384	-0.04%
2021/06/02	2	62.80	2	63.00	62.30	0	2,426	0.00%
2021/06/01	4	61.63	10	61.86	65.10	-6	2,435	-0.25%
2021/05/31	5	70.90	5	68.16	67.30	0	2,336	0.00%
2021/05/28	11	75.30	5	74.96	74.60	6	2,196	0.27%
2021/05/27	11	75.49	10	76.45	77.60	1	2,070	0.05%
2021/05/26	6	71.02	7	70.89	70.60	-1	1,923	-0.05%
2021/05/25	10	69.72	5	69.34	68.20	5	1,911	0.26%
2021/05/24	15	71.02	9	71.30	72.30	6	1,869	0.32%
2021/05/21	1	65.30	1	65.20	65.80	0	1,860	0.00%
2021/05/20	1	64.90	1	66.40	64.70	0	1,897	0.00%
2021/05/19	1	65.20	10	64.61	65.00	-9	1,966	-0.46%
2021/05/18	5	65.36	10	66.23	66.50	-5	1,994	-0.25%
2021/05/17	12	68.98	7	69.00	71.10	5	1,927	0.26%
2021/05/14	14	65.49	14	66.59	64.70	0	1,841	0.00%
2021/05/13	35	66.19	14	66.70	67.00	21	1,821	1.15%
2021/05/12	3	64.90	1	64.50	64.50	2	1,778	0.11%
2021/05/11	1	57.80	1	60.00	61.40	0	1,726	0.00%
2021/05/06	1	60.30	1	61.20	59.90	0	1,712	0.00%
2021/05/03	2	65.95	2	66.10	65.30	0	1,688	0.00%
2021/04/29	1	64.20	1	64.90	64.10	0	1,672	0.00%
2021/04/28	1	65.00	1	64.20	64.20	0	1,675	0.00%
2021/04/27	1	65.80	1	65.70	65.70	0	1,669	0.00%
2021/04/26	1	64.20	7	63.94	63.90	-6	1,659	-0.36%
2021/04/23	1	64.10	1	63.80	63.80	0	1,655	0.00%
2021/04/22	0	0.00	11	64.44	63.70	-11	1,659	-0.66%
2021/04/20	2	65.45	5	65.30	65.50	-3	1,644	-0.18%
2021/04/19	2	65.45	37	65.19	65.10	-35	1,646	-2.13%
2021/04/16	20	66.72	3	66.10	66.10	17	1,644	1.03%
2021/04/15	3	66.33	8	66.20	66.20	-5	1,641	-0.30%
2021/04/14	0	0.00	10	66.00	65.60	-10	1,636	-0.61%
2021/04/13	30	70.09	1	67.80	67.60	29	1,613	1.80%
2021/04/12	22	70.56	8	71.94	73.20	14	1,550	0.90%
2021/04/09	4	66.10	1	66.70	66.60	3	1,477	0.20%
2021/04/08	5	64.86	5	64.86	64.80	0	1,456	0.00%
2021/04/07	1	66.10	1	65.30	65.20	0	1,458	0.00%
2021/04/06	2	65.30	2	64.95	64.30	0	1,456	0.00%
2021/04/01	1	65.30	6	65.38	65.30	-5	1,445	-0.35%
2021/03/31	2	66.30	2	65.70	65.70	0	1,440	0.00%
2021/03/30	23	66.84	23	67.23	66.50	0	1,432	0.00%
2021/03/29	2	67.75	3	67.13	67.10	-1	1,426	-0.07%
2021/03/26	1	65.40	2	65.55	65.50	-1	1,418	-0.07%
2021/03/25	14	68.76	4	67.03	65.40	10	1,410	0.71%
2021/03/24	12	67.40	15	69.64	69.50	-3	1,366	-0.22%
2021/03/23	4	66.15	9	65.74	66.70	-5	1,302	-0.38%
2021/03/22	1	62.60	3	63.47	62.70	-2	1,265	-0.16%
2021/03/19	1	64.90	2	63.70	63.50	-1	1,257	-0.08%
2021/03/18	11	65.39	4	64.93	64.80	7	1,252	0.56%
2021/03/17	4	63.90	0	0.00	64.10	4	1,250	0.32%
2021/03/16	2	64.95	1	66.10	64.00	1	1,238	0.08%
2021/03/15	0	0.00	2	66.35	65.70	-2	1,231	-0.16%
2021/03/12	3	66.60	12	66.65	65.70	-9	1,225	-0.73%
2021/03/11	5	68.60	26.1	69.09	68.20	-21.1	1,212	-1.74%
2021/03/10	24	69.21	2	69.75	69.20	22	1,182	1.86%
2021/03/09	4.1	68.07	2	68.25	68.60	2.1	1,148	0.18%
2021/03/08	13	69.32	8	69.86	68.10	5	1,127	0.44%
2021/03/05	2	63.45	7	68.03	69.30	-5	1,065	-0.47%
2021/03/04	6	63.70	1	63.00	63.00	5	1,026	0.49%
2021/03/03	2	62.70	2	63.35	64.00	0	1,033	0.00%
2021/02/26	2	65.85	1	66.50	65.10	1	1,065	0.09%
2021/02/25	8	67.38	18	66.72	66.80	-10	1,050	-0.95%
2021/02/24	14	64.04	2	63.00	64.80	12	1,002	1.20%
2021/02/23	13	69.71	5	69.92	66.20	8	958	0.83%
2021/02/22	2	73.15	3	72.53	73.20	-1	829	-0.12%
2021/02/19	5	63.23	5	63.20	66.60	0	779	0.00%
2021/02/18	5	58.12	8.4	60.50	60.60	-3.4	694	-0.49%
2021/02/17	2	55.25	1	55.50	55.10	1	643	0.16%
2021/02/05	0	0.00	2	54.85	54.10	-2	632	-0.32%
2021/02/04	1	53.60	2	54.05	54.10	-1	611	-0.16%
2021/02/02	0	0.00	1	48.25	48.50	-1	587	-0.17%
2021/02/01	1	49.00	1	49.40	49.00	0	587	0.00%
2021/01/29	0.1	50.00	1	48.70	47.35	-0.9	580	-0.15%
2021/01/28	2	49.30	1	49.50	48.70	1	575	0.17%
2021/01/27	0	0.00	1	49.30	49.30	-1	576	-0.17%
2021/01/25	1	51.40	35	51.45	51.10	-34	583	-5.83%
2021/01/22	2	50.30	3	50.00	50.00	-1	582	-0.17%
2021/01/21	0	0.00	1	51.00	51.00	-1	583	-0.17%
2021/01/20	1	53.30	2	52.70	52.60	-1	577	-0.17%
2021/01/19	3.2	53.71	1	53.20	53.20	2.2	575	0.38%
2021/01/18	1	54.50	2	54.65	54.30	-1	577	-0.17%
2021/01/15	3	53.93	5	53.82	53.40	-2	577	-0.35%
2021/01/14	1	55.60	1	55.50	55.50	0	573	0.00%
2021/01/13	11	56.65	1	55.60	55.60	10	570	1.75%
2021/01/12	2	57.80	4	58.35	57.30	-2	564	-0.35%
2021/01/11	4	55.80	2	55.50	55.40	2	559	0.36%
2021/01/08	1	56.70	0	0.00	56.70	1	553	0.18%
2021/01/07	1	57.30	1	57.00	57.00	0	554	0.00%
2021/01/06	1	56.90	1	57.50	57.00	0	558	0.00%
2021/01/05	2	57.70	1	57.50	57.50	1	557	0.18%
2020/12/31	0	0.00	3	59.20	59.20	-3	554	-0.54%
2020/12/30	1	60.20	1	59.60	59.60	0	552	0.00%
2020/12/29	3	59.13	5	60.04	60.20	-2	545	-0.37%
2020/12/28	1	59.00	2	58.90	58.80	-1	543	-0.18%
2020/12/24	1	58.90	0	0.00	59.00	1	549	0.18%
2020/12/23	2	59.80	0	0.00	59.70	2	549	0.36%
2020/12/22	1	58.80	2	60.95	61.00	-1	557	-0.18%
2020/12/18	1	58.10	2	59.35	59.40	-1	555	-0.18%
2020/12/16	1	58.20	2	58.60	58.90	-1	563	-0.18%
2020/12/15	0	0.00	4	58.53	57.70	-4	566	-0.71%
2020/12/14	1	59.60	0	0.00	59.40	1	566	0.18%
2020/12/11	3	59.67	5	59.56	59.50	-2	565	-0.35%
2020/12/10	0	0.00	2	58.05	58.40	-2	554	-0.36%
2020/12/08	3	58.10	0	0.00	57.80	3	558	0.54%
2020/12/07	1	57.20	0	0.00	57.30	1	558	0.18%
2020/12/04	2	59.70	0	0.00	59.40	2	550	0.36%
2020/12/03	1	60.30	2	61.00	60.30	-1	556	-0.18%
2020/12/02	1	60.90	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	2	60.95	3	61.13	60.90	-1	648	-0.15%
2020/11/27	3	61.53	0	0.00	61.20	3	660	0.45%
2020/11/26	2	63.45	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/24	1	60.30	0	0.00	59.50	1	612	0.16%
2020/11/19	0.1	61.00	0	0.00	60.40	0.1	647	0.02%
2020/11/18	0	0.00	3	59.03	59.80	-3	647	-0.46%
2020/11/11	1	57.60	0	0.00	57.60	1	738	0.14%
2020/11/10	3	59.20	0	0.00	59.10	3	739	0.41%
2020/11/09	0	0.00	1	59.50	59.50	-1	753	-0.13%
2020/11/06	0	0.00	3	58.80	58.90	-3	766	-0.39%
2020/11/05	1	59.00	0	0.00	58.70	1	791	0.13%
2020/11/04	1	58.50	2	58.60	58.60	-1	810	-0.12%
2020/11/03	1	59.20	4	59.28	58.70	-3	830	-0.36%
2020/11/02	2	56.60	1	57.20	57.40	1	858	0.12%
2020/10/30	1	56.90	1	58.00	56.70	0	869	0.00%
2020/10/29	5	57.50	2	57.50	57.50	3	888	0.34%
2020/10/28	1	59.90	0	0.00	58.80	1	915	0.11%
2020/10/27	0	0.00	1	59.60	59.50	-1	938	-0.11%
2020/10/26	0	0.00	1	60.00	59.10	-1	964	-0.10%
2020/10/23	0	0.00	1	60.60	60.50	-1	988	-0.10%
2020/10/22	2	59.95	0	0.00	60.00	2	1,027	0.19%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/19	2	61.50	1	61.10	61.10	1	1,127	0.09%
2020/10/15	1	62.60	0	0.00	62.00	1	1,210	0.08%
2020/10/14	0	0.00	1	64.40	63.10	-1	1,271	-0.08%
2020/10/13	2	61.85	1	62.10	62.10	1	1,358	0.07%
2020/10/12	1	64.10	0	0.00	63.10	1	1,395	0.07%
2020/10/06	2	65.70	1	65.90	65.70	1	1,597	0.06%
2020/10/05	1	65.60	0	0.00	65.80	1	1,732	0.06%
2020/09/30	1	64.80	1	64.60	64.60	0	1,886	0.00%
2020/09/29	1	64.90	3	64.30	64.20	-2	2,053	-0.10%
2020/09/28	2	65.75	0	0.00	65.60	2	2,116	0.09%
2020/09/25	3	66.77	2	65.40	65.20	1	2,191	0.05%
2020/09/24	1	69.10	1	69.40	68.50	0	2,207	0.00%
2020/09/23	0	0.00	1	68.20	68.60	-1	2,248	-0.04%
2020/09/21	1	71.50	0	0.00	70.60	1	2,320	0.04%
2020/09/18	2	70.45	0	0.00	70.90	2	2,371	0.08%
2020/09/16	0	0.00	2	70.60	70.20	-2	2,466	-0.08%
2020/09/15	2	70.45	0	0.00	71.00	2	2,515	0.08%
2020/09/14	1	70.10	1	70.00	70.00	0	2,645	0.00%
2020/09/11	1	70.60	0	0.00	69.70	1	2,849	0.04%
2020/09/10	0	0.00	1	71.60	71.10	-1	3,103	-0.03%
2020/09/08	2	72.90	0	0.00	73.50	2	3,179	0.06%
2020/09/07	3	72.63	0	0.00	71.60	3	3,238	0.09%
2020/09/04	1	73.10	1	73.10	73.40	0	3,256	0.00%
2020/09/03	2	76.55	2	77.70	75.00	0	3,256	0.00%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/31	3	70.90	1	70.80	70.70	2	3,210	0.06%
2020/08/28	2	71.85	2	71.30	71.30	0	3,216	0.00%
2020/08/27	1	71.60	1	71.80	71.30	0	3,225	0.00%
2020/08/26	1	72.60	5	72.82	72.80	-4	3,250	-0.12%
2020/08/25	2	68.50	13	68.62	69.00	-11	3,245	-0.34%
2020/08/24	1	69.50	2	70.05	69.60	-1	3,265	-0.03%
2020/08/21	2	68.60	3	69.13	69.20	-1	3,282	-0.03%
2020/08/20	7	69.00	2	66.45	67.70	5	3,322	0.15%
2020/08/19	4	71.83	1	71.40	71.40	3	3,376	0.09%
2020/08/18	1	71.90	3	72.20	71.70	-2	3,471	-0.06%
2020/08/17	2	70.15	7	70.26	70.30	-5	3,516	-0.14%
2020/08/14	1	72.10	4	72.10	72.10	-3	3,533	-0.08%
2020/08/13	0	0.00	2	72.15	71.00	-2	3,607	-0.06%
2020/08/12	2	72.75	3	72.87	73.00	-1	3,733	-0.03%
2020/08/11	2	72.80	3	73.10	71.80	-1	3,785	-0.03%
2020/08/07	0	0.00	5	77.50	77.40	-5	3,785	-0.13%
2020/08/06	11	78.83	1	78.50	78.60	10	3,797	0.26%
2020/08/05	0	0.00	11	78.02	78.30	-11	3,774	-0.29%
2020/08/04	3	79.40	3	79.10	79.00	0	3,782	0.00%
2020/08/03	5	79.04	1	79.50	80.70	4	3,824	0.10%
2020/07/31	3	78.27	0	0.00	77.50	3	3,840	0.08%
2020/07/30	0	0.00	1	76.20	79.10	-1	3,933	-0.03%
2020/07/29	22	75.74	1	76.30	76.10	21	3,988	0.53%
2020/07/28	2	75.75	6	74.70	73.10	-4	3,984	-0.10%
2020/07/27	6	78.12	4	76.18	76.00	2	3,953	0.05%
2020/07/24	3	76.37	3	75.57	74.60	0	3,916	0.00%
2020/07/23	3	79.27	4	78.28	77.60	-1	3,902	-0.03%
2020/07/22	4	79.70	5	80.48	80.00	-1	3,894	-0.03%
2020/07/21	7	77.43	5	78.52	77.20	2	3,885	0.05%
2020/07/20	14	72.89	3	74.43	76.20	11	3,917	0.28%
2020/07/17	27	78.33	4	78.58	77.30	23	3,862	0.60%
2020/07/16	4	85.93	1	85.70	85.80	3	3,787	0.08%
2020/07/15	3	88.73	1	86.70	86.70	2	3,760	0.05%
2020/07/14	3	92.00	10	88.34	88.70	-7	3,718	-0.19%
2020/07/13	10	94.85	28	94.77	91.90	-18	3,670	-0.49%
2020/07/10	6	100.48	11	100.13	98.00	-5	3,593	-0.14%
2020/07/09	12	101.12	9	100.64	102.50	3	3,469	0.09%
2020/07/08	19	93.34	3	93.87	97.00	16	3,318	0.48%
2020/07/07	8	88.69	1	90.20	89.00	7	3,157	0.22%
2020/07/06	6	90.83	8.1	90.31	91.90	-2.1	3,119	-0.07%
2020/07/03	0	0.00	1	82.40	83.60	-1	3,084	-0.03%
2020/07/02	2	87.15	1	87.30	85.10	1	3,074	0.03%
2020/07/01	1	84.00	0	0.00	84.50	1	3,055	0.03%
2020/06/30	4	84.95	0	0.00	85.50	4	3,026	0.13%
2020/06/29	0	0.00	3	86.60	87.40	-3	2,988	-0.10%
2020/06/24	2	78.90	1	79.50	79.50	1	2,958	0.03%
2020/06/23	15	82.97	2	82.45	82.20	13	2,944	0.44%
2020/06/22	6	85.22	22	85.52	84.10	-16	2,895	-0.55%
2020/06/19	11	85.38	33	86.18	84.50	-22	2,858	-0.77%
2020/06/18	38	88.86	8	87.31	91.30	30	2,735	1.10%
2020/06/17	11	84.12	7	84.50	86.00	4	2,551	0.16%
2020/06/16	2	78.20	6	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	7	63.83	64.70	-7	2,281	-0.31%
2020/06/11	8	61.15	0	0.00	58.90	8	2,229	0.36%
2020/06/09	0	0.00	2	62.00	62.00	-2	2,198	-0.09%
2020/06/08	1	60.60	10	60.30	60.10	-9	2,201	-0.41%
2020/06/05	0	0.00	1	61.70	61.50	-1	2,188	-0.05%
2020/06/04	1	60.80	3	61.20	61.30	-2	2,182	-0.09%
2020/06/02	5	61.66	16	60.68	60.10	-11	2,160	-0.51%
2020/06/01	14	63.58	5	64.06	63.00	9	2,130	0.42%
2020/05/29	11	64.36	2	65.25	64.20	9	2,106	0.43%
2020/05/28	4	63.50	2	64.95	62.90	2	2,083	0.10%
2020/05/27	7	64.49	8	64.09	63.40	-1	2,074	-0.05%
2020/05/26	12	67.72	17	66.91	65.90	-5	2,029	-0.25%
2020/05/25	21	66.83	6	67.72	69.00	15	1,942	0.77%
2020/05/22	6	64.12	4	64.43	64.50	2	1,843	0.11%
2020/05/21	2	63.85	0	0.00	62.80	2	1,798	0.11%
2020/05/20	7	63.97	2	65.55	63.00	5	1,766	0.28%
2020/05/19	13	67.69	3	66.17	68.50	10	1,695	0.59%
2020/05/18	0	0.00	36	61.32	62.40	-36	1,573	-2.29%
2020/05/15	31	57.88	0	0.00	56.80	31	1,523	2.04%
2020/05/14	2	58.85	1	58.90	57.90	1	1,507	0.07%
2020/05/13	1	58.50	7	59.50	59.70	-6	1,485	-0.40%
2020/05/12	1	57.30	11	57.42	57.40	-10	1,456	-0.69%
2020/05/11	14	57.59	1	56.30	57.20	13	1,455	0.89%
2020/05/08	16	59.29	43	58.33	57.10	-27	1,438	-1.88%
2020/05/07	21	61.74	17	62.88	61.30	4	1,381	0.29%
2020/05/06	9	62.58	1	64.70	62.50	8	1,345	0.59%
2020/05/05	7	57.23	9	58.00	60.00	-2	1,296	-0.15%
2020/05/04	3	52.60	21	54.13	55.10	-18	1,221	-1.47%
2020/04/30	8	54.40	13	53.96	53.90	-5	1,215	-0.41%
2020/04/29	4	53.60	1	53.90	53.60	3	1,224	0.24%
2020/04/28	1	54.30	0	0.00	54.00	1	1,220	0.08%
2020/04/27	1	54.70	1	54.80	54.60	0	1,220	0.00%
2020/04/24	3	53.80	3	54.23	53.90	0	1,193	0.00%
2020/04/23	4	54.80	12	54.35	55.90	-8	1,154	-0.69%
2020/04/22	4	50.20	2	50.13	51.00	2	1,081	0.18%
2020/04/21	3	52.53	1	51.70	51.20	2	1,072	0.19%
2020/04/20	1	52.20	5	52.06	52.20	-4	1,056	-0.38%
2020/04/17	23	51.20	31	51.85	51.10	-8	1,049	-0.76%
2020/04/16	2	52.20	1	52.90	52.40	1	1,041	0.10%
2020/04/15	5	52.66	0	0.00	52.60	5	1,031	0.48%
2020/04/14	12	53.47	2	54.40	53.30	10	1,025	0.97%
2020/04/13	0	0.00	1	53.90	52.80	-1	1,021	-0.10%
2020/04/10	4	52.50	0	0.00	52.50	4	1,017	0.39%
2020/04/09	42	53.29	4	53.83	52.90	38	1,014	3.75%
2020/04/08	12	53.24	5	52.70	53.10	7	986	0.71%
2020/04/07	2	49.63	0	0.00	49.80	2	948	0.21%
2020/04/06	0	0.00	2	50.45	50.40	-2	931	-0.21%
2020/04/01	1	47.60	0	0.00	47.80	1	903	0.11%
2020/03/31	2	48.58	3	48.63	48.20	-1	901	-0.11%
2020/03/27	1	48.05	3	50.60	50.60	-2	872	-0.23%
2020/03/26	2	45.55	0	0.00	46.00	2	840	0.24%
2020/03/25	2	46.33	2	46.83	46.55	0	838	0.00%
2020/03/24	2	46.75	0	0.00	46.20	2	832	0.24%
2020/03/23	2	46.08	11	48.08	45.75	-9	825	-1.09%
2020/03/20	13	49.97	7	49.91	50.20	6	803	0.75%
2020/03/19	2	45.70	1	45.70	45.70	1	738	0.14%
2020/03/18	0	0.00	8	41.55	41.55	-8	745	-1.07%
2020/03/17	4	37.86	0	0.00	37.80	4	747	0.53%
2020/03/13	0	0.00	2	43.85	43.90	-2	726	-0.28%
2020/03/12	5	49.87	0	0.00	48.70	5	725	0.69%
2020/03/11	2	54.95	1	55.60	54.00	1	708	0.14%
2020/03/10	1	53.90	0	0.00	54.60	1	709	0.14%
2020/03/09	2	57.00	1	57.30	56.40	1	707	0.14%
2020/03/05	0	0.00	4	59.28	58.60	-4	707	-0.57%
2020/03/04	0	0.00	2	57.25	56.60	-2	711	-0.28%
2020/03/03	5	57.40	0	0.00	57.10	5	725	0.69%
2020/03/02	0	0.00	1	54.00	58.00	-1	750	-0.13%
2020/02/27	1	57.00	7	57.89	56.60	-6	755	-0.79%
2020/02/25	0	0.00	1	59.90	59.50	-1	881	-0.11%
2020/02/24	2	61.00	0	0.00	60.90	2	883	0.23%
2020/02/19	2	61.70	3	62.03	60.70	-1	847	-0.12%
2020/02/18	9	61.80	3	61.93	61.00	6	835	0.72%
2020/02/17	1	59.80	0	0.00	59.80	1	822	0.12%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/12	0	0.00	13	60.00	60.00	-13	820	-1.58%
2020/02/10	0	0.00	2	59.80	59.90	-2	808	-0.25%
2020/02/07	1	60.60	1	61.20	60.60	0	803	0.00%
2020/02/06	3	61.73	5	63.18	62.20	-2	792	-0.25%
2020/02/05	2	58.70	4	58.70	58.70	-2	727	-0.27%
2020/02/04	0	0.00	1	50.50	53.40	-1	723	-0.14%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/31	3	54.00	0	0.00	54.00	3	720	0.42%
2020/01/20	2	59.20	0	0.00	59.20	2	706	0.28%
2020/01/17	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/14	1	59.30	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.80	10	59.90	59.70	-9	712	-1.26%
2020/01/10	11	60.13	1	59.40	59.80	10	705	1.42%
2020/01/08	1	57.20	0	0.00	56.80	1	707	0.14%
2020/01/06	1	60.80	10	60.60	60.00	-9	700	-1.28%
2020/01/03	2	61.10	0	0.00	61.10	2	698	0.29%
2020/01/02	1	61.60	0	0.00	61.90	1	704	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/25	1	62.60	1	62.70	62.40	0	706	0.00%
2019/12/23	1	63.30	0	0.00	62.90	1	708	0.14%
2019/12/13	0	0.00	1	65.50	63.00	-1	723	-0.14%
2019/12/12	1	61.90	0	0.00	62.00	1	713	0.14%
2019/12/11	0	0.00	2	62.90	62.80	-2	707	-0.28%
2019/12/10	1	64.30	5	64.02	63.50	-4	709	-0.56%
2019/12/09	2	64.55	1	63.80	63.50	1	725	0.14%
2019/12/05	1	63.10	1	62.80	62.80	0	752	0.00%
2019/12/04	2	63.45	2	63.00	63.20	0	752	0.00%
2019/12/03	1	63.90	5	63.44	62.70	-4	752	-0.53%
2019/12/02	1	64.10	1	62.60	62.90	0	749	0.00%
2019/11/29	4	64.20	6	64.08	63.60	-2	748	-0.27%
2019/11/28	3	66.27	0	0.00	65.50	3	739	0.41%
2019/11/27	16	65.54	4	65.73	65.70	12	728	1.65%
2019/11/26	14	65.06	5	64.86	64.20	9	705	1.28%
2019/11/25	5	66.98	6	66.85	65.10	-1	687	-0.15%
2019/11/22	2	65.10	8	65.33	66.90	-6	633	-0.95%
2019/11/21	2	60.55	3	60.50	60.90	-1	553	-0.18%
2019/11/19	3	60.00	0	0.00	59.50	3	556	0.54%
2019/11/18	1	58.90	0	0.00	59.00	1	560	0.18%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/11	11	61.26	3	60.80	60.50	8	605	1.32%
2019/11/07	0	0.00	1	62.00	61.40	-1	638	-0.16%
2019/11/05	1	61.50	0	0.00	61.10	1	644	0.16%
2019/11/04	2	61.85	1	62.50	61.60	1	657	0.15%
2019/11/01	0	0.00	1	61.80	62.20	-1	679	-0.15%
2019/10/31	4	62.30	0	0.00	61.50	4	685	0.58%
2019/10/30	0	0.00	3	62.57	62.80	-3	689	-0.44%
2019/10/29	0	0.00	2	60.35	60.00	-2	693	-0.29%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/21	2	60.20	0	0.00	60.30	2	810	0.25%
2019/10/18	0	0.00	1	60.60	60.90	-1	823	-0.12%
2019/10/17	2	60.40	0	0.00	60.70	2	849	0.24%
2019/10/16	2	60.45	0	0.00	60.40	2	915	0.22%
2019/10/15	3	61.57	0	0.00	61.50	3	926	0.32%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	3	63.63	62.70	-3	968	-0.31%
2019/10/07	3	61.97	0	0.00	61.80	3	990	0.30%
2019/10/03	2	63.10	0	0.00	63.00	2	1,004	0.20%
2019/09/26	0	0.00	4	63.70	63.60	-4	1,085	-0.37%
2019/09/25	4	64.45	1	64.80	64.30	3	1,136	0.26%
2019/09/24	0	0.00	4	63.35	63.00	-4	1,127	-0.35%
2019/09/23	0	0.00	1	63.40	63.10	-1	1,141	-0.09%
2019/09/20	5	63.30	0	0.00	63.10	5	1,143	0.44%
2019/09/19	1	62.90	2	63.35	63.40	-1	1,143	-0.09%
2019/09/18	0	0.00	1	62.40	62.30	-1	1,143	-0.09%
2019/09/17	0	0.00	2	62.75	62.50	-2	1,152	-0.17%
2019/09/16	3	62.07	0	0.00	62.10	3	1,170	0.26%
2019/09/11	2	63.00	13	62.98	62.90	-11	1,196	-0.92%
2019/09/10	13	65.02	4	64.60	64.90	9	1,182	0.76%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/09/05	0	0.00	1	62.50	62.00	-1	1,155	-0.09%
2019/09/04	2	62.70	0	0.00	62.50	2	1,162	0.17%
2019/09/03	0	0.00	2	62.30	62.20	-2	1,186	-0.17%
2019/09/02	0	0.00	1	62.50	62.10	-1	1,184	-0.08%
2019/08/29	3	62.00	0	0.00	61.80	3	1,190	0.25%
2019/08/28	2	60.90	0	0.00	61.00	2	1,192	0.17%
2019/08/26	0	0.00	34	60.64	60.60	-34	1,200	-2.83%
2019/08/23	0	0.00	3	62.20	61.70	-3	1,201	-0.25%
2019/08/22	2	61.70	0	0.00	61.80	2	1,206	0.17%
2019/08/21	2	63.15	0	0.00	62.70	2	1,212	0.16%
2019/08/20	0	0.00	2	63.70	63.50	-2	1,229	-0.16%
2019/08/19	2	64.00	3	64.03	64.00	-1	1,274	-0.08%
2019/08/16	1	63.50	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	64.90	5	65.78	64.40	-4	1,299	-0.31%
2019/08/14	1	63.00	1	62.20	61.40	0	1,280	0.00%
2019/08/13	4	61.53	0	0.00	62.10	4	1,278	0.31%
2019/08/12	10	60.00	3	59.50	59.30	7	1,267	0.55%
2019/08/08	0	0.00	11	60.95	61.30	-11	1,271	-0.87%
2019/08/07	0	0.00	19	62.83	62.00	-19	1,289	-1.47%
2019/08/06	35	61.56	1	63.00	62.40	34	1,322	2.57%
2019/08/05	1	65.60	32	61.99	61.30	-31	1,331	-2.33%
2019/08/02	1	67.20	2	66.90	66.90	-1	1,318	-0.08%
2019/08/01	3	66.77	2	67.15	66.70	1	1,336	0.07%
2019/07/31	18	66.26	7	66.57	66.70	11	1,333	0.82%
2019/07/30	24	70.90	59	73.39	68.80	-35	1,316	-2.66%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/25	2	76.95	1	76.90	76.90	1	1,279	0.08%
2019/07/24	22	78.83	8	78.60	77.80	14	1,293	1.08%
2019/07/23	3	77.27	1	76.70	76.70	2	1,331	0.15%
2019/07/22	2	77.40	6	77.92	77.40	-4	1,352	-0.30%
2019/07/19	13	79.22	2	78.45	78.10	11	1,350	0.81%
2019/07/18	7	79.56	24	80.62	79.50	-17	1,346	-1.26%
2019/07/17	4	76.40	8	76.84	77.30	-4	1,318	-0.30%
2019/07/16	10	75.65	1	76.70	76.60	9	1,320	0.68%
2019/07/15	5	74.80	0	0.00	74.90	5	1,327	0.38%
2019/07/12	0	0.00	8	73.60	73.90	-8	1,371	-0.58%
2019/07/11	25	76.34	9	75.46	74.70	16	1,413	1.13%
2019/07/10	2	76.60	2	77.60	76.80	0	1,488	0.00%
2019/07/09	4	77.03	21	76.50	76.20	-17	1,544	-1.10%
2019/07/08	6	77.87	3	77.63	77.10	3	1,728	0.17%
2019/07/05	2	80.10	0	0.00	79.50	2	1,728	0.12%
2019/07/04	0	0.00	8	79.13	79.70	-8	1,721	-0.46%
2019/07/03	2	79.05	6	79.45	78.60	-4	1,713	-0.23%
2019/07/02	8	79.68	25	79.28	79.70	-17	1,696	-1.00%
2019/07/01	6	75.95	2	75.55	76.10	4	1,669	0.24%
2019/06/28	6	75.85	4	76.03	75.70	2	1,663	0.12%
2019/06/27	2	74.80	1	74.60	74.50	1	1,662	0.06%
2019/06/25	2	74.30	1	74.50	74.00	1	1,664	0.06%
2019/06/24	6	75.28	7	74.80	75.20	-1	1,663	-0.06%
2019/06/21	6	76.10	1	75.20	74.60	5	1,657	0.30%
2019/06/20	10	75.66	6	76.22	76.50	4	1,652	0.24%
2019/06/19	3	73.73	3	73.80	73.90	0	1,640	0.00%
2019/06/18	6	73.68	8	73.51	73.30	-2	1,642	-0.12%
2019/06/17	4	74.20	1	74.40	74.10	3	1,652	0.18%
2019/06/14	2	73.60	2	73.35	73.50	0	1,658	0.00%
2019/06/13	5	73.68	11	73.85	73.30	-6	1,687	-0.36%
2019/06/12	2	74.10	7	74.67	74.00	-5	1,750	-0.29%
2019/06/11	24	75.50	11	75.47	75.20	13	1,778	0.73%
2019/06/10	1	73.80	1	73.20	73.30	0	1,780	0.00%
2019/06/06	6	74.37	2	73.40	73.00	4	1,787	0.22%
2019/06/05	1	74.10	2	74.85	74.10	-1	1,789	-0.06%
2019/06/04	4	73.93	10	74.07	74.00	-6	1,787	-0.34%
2019/06/03	3	73.60	1	72.90	72.90	2	1,793	0.11%
2019/05/31	0	0.00	1	73.50	73.60	-1	1,808	-0.06%
2019/05/30	2	73.75	4	73.85	73.80	-2	1,816	-0.11%
2019/05/29	2	74.05	2	72.90	73.20	0	1,831	0.00%
2019/05/28	2	73.25	8	73.25	72.80	-6	1,863	-0.32%
2019/05/27	7	74.91	5	75.80	74.30	2	1,881	0.11%
2019/05/24	23	78.65	12	80.18	77.20	11	1,906	0.58%
2019/05/23	7	73.36	4	72.68	73.60	3	1,891	0.16%
2019/05/22	6	72.23	6	72.08	71.80	0	1,925	0.00%
2019/05/21	2	70.10	2	70.70	70.50	0	1,940	0.00%
2019/05/17	3	71.03	12	70.06	69.80	-9	2,034	-0.44%
2019/05/16	3	71.83	1	72.20	70.90	2	2,139	0.09%
2019/05/15	4	73.33	9	73.58	73.40	-5	2,204	-0.23%
2019/05/14	51	71.53	6	70.30	72.90	45	2,199	2.05%
2019/05/13	13	69.08	2	67.00	67.50	11	2,186	0.50%
2019/05/10	4	71.38	4	72.83	71.00	0	2,198	0.00%
2019/05/09	12	72.58	70	72.05	72.00	-58	2,195	-2.64%
2019/05/08	4	75.95	8	75.94	75.30	-4	2,183	-0.18%
2019/05/07	1	77.70	3	76.73	76.60	-2	2,187	-0.09%
2019/05/06	1	78.00	4	78.10	76.80	-3	2,205	-0.14%
2019/05/03	9	77.12	1	76.50	76.40	8	2,244	0.36%
2019/05/02	1	76.10	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	74.35	2	75.20	76.50	0	2,278	0.00%
2019/04/29	6	78.77	14	76.93	75.70	-8	2,263	-0.35%
2019/04/26	8	82.39	9	83.23	82.00	-1	2,222	-0.04%
2019/04/25	3	81.93	2	81.80	81.60	1	2,217	0.05%
2019/04/24	10	82.25	0	0.00	81.70	10	2,264	0.44%
2019/04/23	21	84.21	4	84.23	83.30	17	2,294	0.74%
2019/04/22	11	83.07	3	82.37	82.00	8	2,285	0.35%
2019/04/19	6	81.97	11	81.79	81.90	-5	2,308	-0.22%
2019/04/18	20	82.73	14	81.61	80.50	6	2,343	0.26%
2019/04/17	6	84.60	1	83.70	83.50	5	2,381	0.21%
2019/04/16	31	86.28	15	85.08	87.00	16	2,398	0.67%
2019/04/15	3	80.07	11	78.73	80.00	-8	2,353	-0.34%
2019/04/12	26	84.53	13	82.03	80.30	13	2,396	0.54%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/08	5	60.94	1	61.40	61.20	4	2,314	0.17%
2019/04/03	4	60.58	1	60.70	61.00	3	2,311	0.13%
2019/04/02	1	57.80	0	0.00	57.60	1	2,295	0.04%
2019/04/01	1	57.60	0	0.00	57.80	1	2,295	0.04%
2019/03/29	0	0.00	1	59.40	59.00	-1	2,286	-0.04%
2019/03/27	0	0.00	5	59.00	59.60	-5	2,337	-0.21%
2019/03/26	7	59.46	1	59.20	59.00	6	2,348	0.26%
2019/03/25	1	59.70	0	0.00	58.70	1	2,384	0.04%
2019/03/22	1	58.20	4	58.65	58.20	-3	2,426	-0.12%
2019/03/21	3	59.53	3	59.27	59.30	0	2,413	0.00%
2019/03/20	1	61.60	1	59.20	59.20	0	2,430	0.00%
2019/03/19	6	60.90	2	60.85	60.70	4	2,420	0.17%
2019/03/18	3	59.63	1	59.80	60.00	2	2,413	0.08%
2019/03/15	1	67.10	10	64.48	62.00	-9	2,387	-0.38%
2019/03/14	4	67.73	2	67.70	66.50	2	2,331	0.09%
2019/03/13	2	67.15	1	66.80	66.80	1	2,315	0.04%
2019/03/12	2	66.25	1	65.80	65.90	1	2,319	0.04%
2019/03/11	5	65.34	0	0.00	65.70	5	2,320	0.22%
2019/03/06	1	66.30	8	66.69	66.10	-7	2,334	-0.30%
2019/03/05	2	67.50	2	65.70	65.60	0	2,329	0.00%
2019/03/04	2	66.00	6	67.03	66.10	-4	2,320	-0.17%
2019/02/27	7	66.26	5	66.50	67.50	2	2,307	0.09%
2019/02/26	3	65.40	0	0.00	65.00	3	2,278	0.13%
2019/02/25	2	67.40	0	0.00	67.00	2	2,254	0.09%
2019/02/22	1	67.30	2	66.00	66.30	-1	2,219	-0.05%
2019/02/21	13	69.08	2	67.40	67.00	11	2,202	0.50%
2019/02/20	2	67.30	2	66.65	66.60	0	2,145	0.00%
2019/02/19	5	66.84	4	66.70	66.70	1	2,123	0.05%
2019/02/18	2	67.50	13	67.90	68.00	-11	2,089	-0.53%
2019/02/15	8	65.43	4	65.35	67.00	4	2,027	0.20%
2019/02/14	3	60.07	10	61.18	62.30	-7	1,917	-0.36%
2019/02/13	1	57.70	1	56.60	56.70	0	1,856	0.00%
2019/02/12	1	57.90	1	57.10	57.20	0	1,881	0.00%
2019/02/11	2	56.90	1	57.40	57.40	1	1,888	0.05%
2019/01/30	1	55.30	1	55.10	55.10	0	1,856	0.00%
2019/01/29	1	55.90	6	55.93	55.10	-5	1,853	-0.27%
2019/01/28	1	56.30	1	55.90	55.70	0	1,850	0.00%
2019/01/25	6	56.80	8	55.99	55.80	-2	1,851	-0.11%
2019/01/24	5	56.64	13	56.78	57.00	-8	1,836	-0.44%
2019/01/23	4	54.45	2	54.25	54.40	2	1,784	0.11%
2019/01/22	15	54.83	2	54.30	54.30	13	1,777	0.73%
2019/01/21	10	52.84	1	52.50	52.50	9	1,763	0.51%
2019/01/18	5	53.20	1	53.00	52.90	4	1,771	0.23%
2019/01/17	3	53.67	3	53.93	53.30	0	1,780	0.00%
2019/01/16	7	53.79	8	53.93	52.70	-1	1,783	-0.06%
2019/01/15	1	58.50	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	1	57.50	57.60	-1	1,753	-0.06%
2019/01/11	5	56.92	5	56.70	56.30	0	1,739	0.00%
2019/01/10	3	58.17	14	57.20	56.10	-11	1,704	-0.65%
2019/01/09	14	57.41	0	0.00	57.50	14	1,661	0.84%
2019/01/08	1	54.70	16	54.96	57.20	-15	1,590	-0.94%
2019/01/07	12	51.96	3	52.10	52.00	9	1,543	0.58%
2019/01/04	4	49.83	5	49.48	52.00	-1	1,536	-0.07%
2019/01/03	4	48.45	13	48.10	48.50	-9	1,433	-0.63%
2019/01/02	0	0.00	1	44.10	44.10	-1	1,431	-0.07%
2018/12/28	3	45.63	2	44.78	45.05	1	1,478	0.07%
2018/12/27	2	42.45	0	0.00	42.00	2	1,559	0.13%
2018/12/26	1	42.05	4	42.00	41.70	-3	1,644	-0.18%
2018/12/25	5	42.22	0	0.00	42.10	5	1,682	0.30%
2018/12/24	0	0.00	5	41.95	42.00	-5	1,678	-0.30%
2018/12/22	0	0.00	3	42.02	42.00	-3	1,682	-0.18%
2018/12/21	0	0.00	10	42.65	42.55	-10	1,692	-0.59%
2018/12/20	8	44.74	5	44.26	43.60	3	1,683	0.18%
2018/12/19	8	42.92	0	0.00	42.55	8	1,647	0.49%
2018/12/18	2	43.00	0	0.00	43.50	2	1,637	0.12%
2018/12/17	4	42.63	7	43.32	44.75	-3	1,601	-0.19%
2018/12/13	0	0.00	2	41.40	41.40	-2	1,582	-0.13%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/10	0	0.00	14	39.29	39.00	-14	1,703	-0.82%
2018/12/07	4	39.95	0	0.00	39.85	4	1,789	0.22%
2018/12/06	1	41.15	0	0.00	39.90	1	1,788	0.06%
2018/12/05	0	0.00	1	42.85	43.00	-1	1,788	-0.06%
2018/12/04	12	42.43	1	42.25	41.40	11	1,776	0.62%
2018/12/03	2	41.70	2	41.15	42.10	0	1,811	0.00%
2018/11/30	2	41.70	0	0.00	41.50	2	1,814	0.11%
2018/11/29	2	40.65	0	0.00	40.70	2	1,811	0.11%
2018/11/16	0	0.00	1	40.35	40.00	-1	1,716	-0.06%
2018/11/15	1	39.45	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	10	40.72	40.15	-10	1,700	-0.59%
2018/11/13	9	40.29	5	39.70	40.90	4	1,691	0.24%
2018/11/09	5	43.54	2	43.55	43.05	3	1,661	0.18%
2018/11/08	0	0.00	2	42.50	42.50	-2	1,612	-0.12%
2018/11/06	1	38.80	0	0.00	38.65	1	1,577	0.06%
2018/11/05	10	39.53	0	0.00	38.50	10	1,577	0.63%
2018/11/02	3	40.70	1	40.50	40.00	2	1,564	0.13%
2018/11/01	1	40.10	2	40.45	40.50	-1	1,548	-0.06%
2018/10/31	1	41.15	0	0.00	40.40	1	1,535	0.07%
2018/10/29	0	0.00	1	42.00	40.60	-1	1,518	-0.07%
2018/10/26	4	44.41	3	44.60	43.10	1	1,492	0.07%
2018/10/24	0	0.00	2	44.70	44.10	-2	1,441	-0.14%
2018/10/23	5	45.24	2	44.50	46.30	3	1,409	0.21%
2018/10/22	2	41.80	0	0.00	42.55	2	1,343	0.15%
2018/10/19	1.1	38.18	1	37.90	38.70	0.1	1,320	0.01%
2018/10/18	0.1	39.90	0	0.00	39.65	0.1	1,298	0.01%
2018/10/12	1	38.95	2	38.90	38.15	-1	1,206	-0.08%
2018/10/09	4	44.81	0	0.00	43.95	4	1,142	0.35%
2018/10/08	3	49.90	0	0.00	48.80	3	1,059	0.28%
2018/10/05	3	51.77	5	52.14	52.30	-2	988	-0.20%
2018/10/04	4	50.30	0	0.00	50.40	4	862	0.46%
2018/10/03	0.1	45.80	0	0.00	45.85	0.1	767	0.01%
2018/10/01	0	0.00	4	48.70	49.00	-4	700	-0.57%
2018/09/25	0	0.00	3	46.27	46.60	-3	657	-0.46%
2018/09/17	1	48.40	20	49.90	50.60	-19	581	-3.26%
2018/09/14	0	0.00	6	45.90	46.05	-6	505	-1.19%
2018/09/13	3	47.30	9	46.32	41.90	-6	441	-1.36%
2018/09/12	8	43.60	1	43.60	43.60	7	349	2.00%
2018/09/11	3	39.65	6	39.65	39.65	-3	340	-0.88%
2018/09/07	0	0.00	26	32.80	32.80	-26	314	-8.27%
2018/08/31	2	25.80	0	0.00	25.80	2	230	0.87%
2018/08/29	0	0.00	4	25.85	25.85	-4	233	-1.71%
2018/08/13	4	27.90	0	0.00	27.90	4	244	1.64%
2018/08/10	0	0.00	1	26.90	28.00	-1	239	-0.42%
2018/08/08	1	27.45	0	0.00	27.60	1	229	0.43%
2018/07/26	2	29.20	0	0.00	29.25	2	221	0.90%
2018/07/23	0	0.00	1	29.40	29.10	-1	231	-0.43%
2018/07/20	1	29.50	0	0.00	29.30	1	236	0.42%
2018/07/11	14	29.87	0	0.00	29.90	14	266	5.25%
2018/07/10	0	0.00	2	29.85	29.85	-2	271	-0.74%
2018/07/09	1	30.00	0	0.00	29.80	1	277	0.36%
2018/07/06	0	0.00	1	29.45	29.20	-1	283	-0.35%
2018/07/05	0	0.00	3	30.25	30.10	-3	284	-1.05%
2018/06/29	0	0.00	2	32.55	32.60	-2	311	-0.64%
2018/06/26	4	33.00	16	33.04	32.90	-12	333	-3.59%
2018/06/25	1	33.35	1	33.25	33.25	0	338	0.00%
2018/06/21	1	34.15	1	34.25	34.25	0	368	0.00%
2018/06/20	1	33.80	0	0.00	33.70	1	374	0.27%
2018/06/19	2	34.70	1	34.90	34.50	1	385	0.26%
2018/06/13	1	33.25	0	0.00	33.35	1	434	0.23%
2018/06/08	0	0.00	1	33.15	33.20	-1	458	-0.22%
2018/06/06	2	33.68	0	0.00	33.70	2	460	0.43%
2018/06/04	2	33.95	1	34.00	34.00	1	468	0.21%
2018/06/01	0	0.00	2	33.75	33.80	-2	472	-0.42%
2018/05/31	1	33.80	0	0.00	33.65	1	469	0.21%
2018/05/30	1	33.15	0	0.00	32.80	1	468	0.21%
2018/05/23	1	34.00	0	0.00	34.00	1	466	0.21%
2018/05/22	0	0.00	1	33.85	33.65	-1	470	-0.21%
2018/05/18	2	33.93	0	0.00	34.20	2	468	0.43%
2018/05/09	1	33.70	0	0.00	33.40	1	488	0.20%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/05/07	0	0.00	1	34.10	34.20	-1	490	-0.20%
2018/05/02	1	35.00	0	0.00	35.00	1	498	0.20%
2018/04/27	1	34.60	0	0.00	34.10	1	499	0.20%
2018/04/24	0	0.00	1	37.30	36.75	-1	501	-0.20%
2018/04/18	1	36.10	1	36.00	36.00	0	552	0.00%
2018/04/17	5	36.30	1	36.15	36.00	4	550	0.73%
2018/04/16	1	38.65	0	0.00	37.20	1	544	0.18%
2018/04/13	1	38.30	1	38.50	38.25	0	540	0.00%
2018/04/12	1	38.65	0	0.00	38.90	1	540	0.19%
2018/04/11	0	0.00	1	38.30	38.45	-1	536	-0.19%
2018/04/10	5	38.78	1	38.25	38.20	4	540	0.74%
2018/04/09	10	38.50	0	0.00	39.30	10	531	1.88%
2018/03/30	1	38.30	0	0.00	38.20	1	506	0.20%
2018/03/29	1	39.30	0	0.00	39.00	1	502	0.20%
2018/03/28	10	38.88	1	38.85	38.50	9	493	1.82%
2018/03/27	0	0.00	1	38.75	38.50	-1	488	-0.20%
2018/03/26	1	37.55	0	0.00	38.95	1	485	0.21%
2018/03/22	0	0.00	1	38.85	37.55	-1	454	-0.22%
2018/03/21	0	0.00	1	39.00	38.80	-1	439	-0.23%
2018/03/20	0	0.00	1	37.90	37.80	-1	424	-0.24%
2018/03/19	2	38.50	1	38.75	38.75	1	421	0.24%
2018/03/16	4	37.20	0	0.00	38.00	4	391	1.02%
2018/03/09	0	0.00	1	34.80	34.40	-1	385	-0.26%
2018/03/01	0	32.80	0	0.00	32.80	0	393	0.00%
2018/02/26	1	33.35	0	0.00	33.05	1	394	0.25%
2018/02/23	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/22	1	33.60	1	33.25	33.25	0	395	0.00%
2018/02/12	1	31.95	0	0.00	31.75	1	407	0.25%
2018/02/09	1	31.60	0	0.00	31.50	1	406	0.25%
2018/02/08	0	0.00	1	32.70	32.75	-1	406	-0.25%
2018/02/06	0	0.00	1	34.85	32.75	-1	414	-0.24%
2018/02/02	1	37.10	1	36.70	36.50	0	411	0.00%
2018/01/26	1	37.40	0	0.00	37.00	1	409	0.24%
2018/01/23	0	0.00	1	37.30	37.30	-1	407	-0.25%
2018/01/22	0	0.00	2	37.93	37.65	-2	405	-0.49%
2018/01/18	2	38.55	0	0.00	38.10	2	410	0.49%
2018/01/16	1	39.60	2	39.15	39.10	-1	428	-0.23%
2018/01/15	1	37.95	0	0.00	39.60	1	402	0.25%
2018/01/12	1	36.45	0	0.00	36.30	1	372	0.27%
2018/01/10	1	36.45	0	0.00	36.40	1	379	0.26%
2018/01/05	0	0.00	1	36.10	35.90	-1	394	-0.25%
2018/01/04	1	36.90	1	36.40	36.35	0	396	0.00%
2018/01/03	1	35.85	0	0.00	35.50	1	397	0.25%