錦明 (3230)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	53.65	24	53.70	52.30	-22	3,490	-0.63%
2024/11/19	1	50.50	2	52.10	52.40	-1	3,477	-0.03%
2024/11/18	34	50.98	14	52.13	51.30	20	3,501	0.57%
2024/11/15	17	50.80	2	50.85	51.00	15	3,499	0.43%
2024/11/14	1	51.90	2	51.30	51.20	-1	3,519	-0.03%
2024/11/13	1	53.40	0	0.00	52.50	1	3,568	0.03%
2024/11/12	5	55.62	2	54.55	53.60	3	3,639	0.08%
2024/11/11	7	57.80	11	58.11	57.70	-4	3,636	-0.11%
2024/11/08	2	56.50	1	56.00	54.80	1	3,630	0.03%
2024/11/07	2	58.40	4	58.70	57.70	-2	3,624	-0.06%
2024/11/06	9	56.83	14	57.00	57.80	-5	3,565	-0.14%
2024/11/05	14	56.77	14	56.55	55.40	0	3,482	0.00%
2024/11/04	8	55.15	10	55.42	54.90	-2	3,408	-0.06%
2024/11/01	2	49.30	2	50.00	51.40	0	3,258	0.00%
2024/10/30	7	45.53	0	0.00	46.80	7	3,250	0.22%
2024/10/29	1	46.30	0	0.00	45.45	1	3,280	0.03%
2024/10/28	6	49.33	13	49.61	48.50	-7	3,288	-0.21%
2024/10/25	7	50.71	2	50.75	48.90	5	3,265	0.15%
2024/10/24	2	52.05	4	52.78	51.40	-2	3,273	-0.06%
2024/10/23	4	51.60	1	52.90	52.20	3	3,290	0.09%
2024/10/22	6	51.62	5	52.12	52.60	1	3,305	0.03%
2024/10/21	6	53.53	2	51.90	51.60	4	3,282	0.12%
2024/10/18	2	57.50	1	59.00	57.00	1	3,257	0.03%
2024/10/17	0	0.00	2	63.30	61.70	-2	3,280	-0.06%
2024/10/16	5.2	63.66	5	64.48	62.90	0.2	3,306	0.00%
2024/10/15	3	62.50	74	62.96	63.10	-71	3,098	-2.29%
2024/10/14	1	58.50	1	57.60	57.40	0	2,946	0.00%
2024/10/11	7	53.51	4	54.65	53.60	3	2,879	0.10%
2024/10/08	0	0.00	5	57.30	57.50	-5	2,844	-0.18%
2024/09/23	3	53.70	2	55.50	52.00	1	2,961	0.03%
2024/09/20	15	55.89	6	57.25	54.30	9	2,846	0.32%
2024/09/19	17	51.07	15	51.30	54.60	2	2,629	0.08%
2024/09/18	0	0.00	3	50.05	49.65	-3	2,462	-0.12%
2024/09/16	1	44.40	9	45.55	45.65	-8	2,366	-0.34%
2024/09/13	1	39.55	1	42.00	41.50	0	2,287	0.00%
2024/09/12	5	39.10	0	0.00	39.10	5	2,241	0.22%
2024/09/11	3	37.12	2	37.40	37.40	1	2,192	0.05%
2024/09/10	7	38.10	20	41.04	37.55	-13	2,160	-0.60%
2024/09/09	24	38.70	8	39.23	38.80	16	2,069	0.77%
2024/09/06	4	43.35	0	0.00	42.60	4	1,989	0.20%
2024/09/05	26	46.50	1	47.25	44.05	25	1,850	1.35%
2024/09/04	0	0.00	1	51.50	48.90	-1	1,778	-0.06%
2024/09/03	1	55.00	1	53.00	54.30	0	1,699	0.00%
2024/08/29	1	48.75	0	0.00	48.85	1	1,750	0.06%
2024/08/19	0	0.00	9	34.32	36.55	-9	1,781	-0.51%
2024/08/16	4	31.80	1	33.25	33.25	3	1,772	0.17%
2024/08/15	4	30.41	29	32.20	32.70	-25	1,766	-1.42%
2024/08/14	5	29.11	35	29.36	29.75	-30	1,720	-1.74%
2024/08/13	3	26.80	0	0.00	27.95	3	1,654	0.18%
2024/08/12	0	0.00	12	25.45	25.45	-12	1,652	-0.73%
2024/08/09	17	23.64	5	23.69	23.15	12	1,629	0.74%
2024/08/08	0	0.00	5	23.00	23.05	-5	1,695	-0.29%
2024/08/06	15	19.53	0	0.00	20.10	15	1,708	0.88%
2024/08/02	1	24.00	1	23.15	22.85	0	1,685	0.00%
2024/07/31	11	23.12	0	0.00	22.50	11	1,607	0.68%
2024/07/26	1	22.65	5	22.70	22.80	-4	1,558	-0.26%
2024/07/23	5	19.80	1	20.15	20.80	4	1,524	0.26%
2024/07/22	5	22.00	1	22.50	21.60	4	1,499	0.27%
2024/07/19	1	23.00	4	23.95	23.95	-3	1,476	-0.20%
2024/07/18	5	21.74	1.1	21.75	21.80	3.9	1,445	0.27%
2024/07/17	7	19.50	0	0.00	19.85	7	1,359	0.51%
2024/07/09	40	17.83	10	18.48	17.40	30	1,202	2.49%
2024/07/05	30	16.87	0	0.00	17.20	30	1,105	2.71%
2024/07/04	25	15.92	0	0.00	15.85	25	1,063	2.35%
2024/05/31	0	0.00	1	15.50	15.15	-1	838	-0.12%
2024/05/30	1	15.40	0	0.00	15.40	1	849	0.12%
2024/05/29	0	0.00	6	15.95	16.15	-6	835	-0.72%
2024/05/28	4	14.80	0	0.00	14.70	4	802	0.50%
2024/05/24	0	0.00	28	14.21	14.30	-28	806	-3.47%
2024/05/21	1	15.10	45	14.58	14.55	-44	794	-5.54%
2024/05/20	1	16.25	1	16.35	16.10	0	780	0.00%
2024/05/17	2	16.60	0	0.00	16.50	2	809	0.25%
2024/05/16	28	16.47	0	0.00	16.80	28	788	3.55%
2024/05/14	1	15.50	0	0.00	15.55	1	711	0.14%
2024/05/13	0	0.00	2	13.88	14.15	-2	627	-0.32%
2024/05/10	0	0.00	1	13.70	13.60	-1	637	-0.16%
2024/05/07	0	0.00	1	12.75	12.85	-1	642	-0.16%
2024/05/03	0	0.00	6	13.00	13.20	-6	654	-0.92%
2024/05/02	9	13.12	0	0.00	13.25	9	636	1.41%
2024/04/29	1	12.20	1	12.35	12.45	0	607	0.00%
2024/04/26	14	12.34	0	0.00	12.40	14	596	2.35%
2024/04/25	27	11.67	0	0.00	12.40	27	574	4.70%
2024/04/01	0	0.00	0.6	10.70	10.65	-0.6	497	-0.11%
2023/08/15	1	11.15	0	0.00	11.70	1	148	0.67%
2023/07/26	1	12.30	0	0.00	12.40	1	203	0.49%
2023/07/25	1	12.80	0	0.00	12.60	1	203	0.49%
2023/04/25	0	0.00	4	13.35	13.15	-4	217	-1.84%
2023/04/20	7	13.95	7	13.60	13.55	0	210	0.00%
2023/03/31	4	12.70	0	0.00	12.70	4	156	2.55%
2023/03/30	0	0.00	20	13.01	13.10	-20	152	-13.10%
2023/03/29	20	12.28	0	0.00	12.35	20	135	14.78%
2023/01/13	0	12.50	0	0.00	12.50	0	365	0.00%
2022/11/25	0	0.00	15	15.30	14.75	-15	439	-3.41%
2022/11/18	0	0.00	53	14.12	14.70	-53	402	-13.17%
2022/11/15	53	13.78	0	0.00	13.75	53	405	13.06%
2022/06/24	0	0.00	4	15.50	15.90	-4	287	-1.39%
2022/06/23	0	0.00	1	15.65	15.60	-1	284	-0.35%
2022/04/08	2	18.45	2	18.35	18.35	0	337	0.00%
2022/03/08	2	15.40	0	0.00	15.95	2	308	0.65%
2022/02/25	1	16.50	0	0.00	16.60	1	334	0.30%
2022/02/10	2	16.80	1	16.95	16.95	1	490	0.20%
2022/01/06	7	19.07	0	0.00	19.25	7	558	1.25%
2021/12/24	0	0.00	10	18.70	18.60	-10	611	-1.64%
2021/12/20	0	0.00	0.4	18.90	18.95	-0.4	662	-0.06%
2021/12/16	0	0.00	10	19.25	18.95	-10	731	-1.37%
2021/12/15	0	0.00	50	18.93	18.85	-50	742	-6.73%
2021/12/13	8	19.30	0	0.00	19.25	8	804	0.99%
2021/12/10	22	19.30	3	19.30	19.30	19	913	2.08%
2021/12/07	25	19.89	0	0.00	19.90	25	1,036	2.41%
2021/12/03	0	0.00	5	20.70	19.65	-5	1,044	-0.48%
2021/11/26	0	0.00	1	19.10	19.10	-1	1,243	-0.08%
2021/11/19	0	0.00	3	20.18	20.20	-3	1,311	-0.23%
2021/11/18	1	20.90	1	20.75	20.90	0	1,300	0.00%
2021/11/17	2	20.60	0	0.00	20.55	2	1,305	0.15%
2021/11/16	0	0.00	1	20.20	20.00	-1	1,298	-0.08%
2021/11/15	5	20.04	0	0.00	20.10	5	1,298	0.39%
2021/11/12	10	20.15	0	0.00	20.10	10	1,293	0.77%
2021/11/11	20	20.45	2	20.25	19.95	18	1,275	1.41%
2021/11/10	0	0.00	5	20.70	20.40	-5	1,256	-0.40%
2021/11/08	0	0.00	23	20.50	20.30	-23	1,230	-1.87%
2021/11/01	0	0.00	10	19.86	20.30	-10	1,208	-0.83%
2021/10/07	0	0.00	15	20.01	20.00	-15	1,231	-1.22%
2021/10/05	9	19.59	0	0.00	19.70	9	1,223	0.74%
2021/10/04	3	19.30	1	19.05	18.90	2	1,213	0.16%
2021/10/01	0	0.00	23	19.37	19.25	-23	1,205	-1.91%
2021/09/28	0	0.00	10	21.90	21.60	-10	1,143	-0.87%
2021/09/27	12	22.01	2	21.80	22.10	10	1,130	0.88%
2021/09/22	2	21.30	1	21.30	21.30	1	1,037	0.10%
2021/09/16	2	22.45	22	22.69	22.40	-20	1,008	-1.98%
2021/09/15	66	22.76	1	22.90	22.70	65	960	6.77%
2021/09/14	0	0.00	10	21.41	21.70	-10	852	-1.17%
2021/09/13	10	20.95	11	19.15	20.95	-1	767	-0.13%
2021/09/10	0	0.00	57	19.10	19.05	-57	731	-7.79%
2021/09/09	0	0.00	20	19.04	19.25	-20	727	-2.75%
2021/09/08	1	18.95	0	0.00	18.95	1	719	0.14%
2021/09/07	0	0.00	102	19.51	19.60	-102	703	-14.50%	大賣/鉅額交易
2021/09/06	9	19.50	10	19.83	19.60	-1	689	-0.15%
2021/09/03	5	20.80	0	0.00	21.00	5	656	0.76%
2021/09/02	17	21.57	9	21.27	21.25	8	622	1.29%
2021/09/01	2	20.15	0	0.00	20.70	2	543	0.37%
2021/08/31	6	19.08	11	19.83	19.20	-5	468	-1.07%
2021/08/30	10	18.75	2	18.00	18.75	8	386	2.07%
2021/08/27	0	0.00	1	17.10	17.05	-1	371	-0.27%
2021/08/24	0	0.00	4	16.80	16.85	-4	387	-1.03%
2021/08/23	0	0.00	3	16.93	17.15	-3	382	-0.78%
2021/08/18	5	15.80	0	0.00	16.65	5	357	1.40%
2021/08/11	5	17.03	0	0.00	16.95	5	351	1.42%
2021/08/06	2	17.10	0	0.00	17.00	2	338	0.59%
2021/07/26	0	0.00	20	17.35	17.50	-20	354	-5.64%
2021/07/13	0	0.00	35	16.00	16.10	-35	331	-10.57%
2021/07/01	0	0.00	3	16.55	16.70	-3	478	-0.63%
2021/06/24	0	0.00	2	16.60	16.55	-2	556	-0.36%
2021/06/16	0	0.00	32	16.05	16.00	-32	779	-4.11%
2021/06/15	0	0.00	3	16.15	16.25	-3	788	-0.38%
2021/06/11	0	0.00	6	16.40	16.20	-6	788	-0.76%
2021/06/10	6	17.25	0	0.00	16.55	6	783	0.77%
2021/06/04	0	0.00	18	16.50	16.50	-18	771	-2.33%
2021/06/03	0	0.00	2	16.85	16.90	-2	772	-0.26%
2021/06/02	0	0.00	23	17.27	17.05	-23	771	-2.98%
2021/06/01	10	17.30	0	0.00	17.30	10	763	1.31%
2021/05/25	0	0.00	6	16.95	15.80	-6	750	-0.80%
2021/05/24	6	15.95	0	0.00	15.95	6	737	0.81%
2021/05/20	0	0.00	20	14.20	14.05	-20	726	-2.75%
2021/05/18	0	0.00	10	14.05	14.60	-10	721	-1.39%
2021/05/06	10	18.75	0	0.00	18.40	10	685	1.46%
2021/05/05	0	0.00	2	18.70	18.00	-2	682	-0.29%
2021/04/29	0	0.00	10	19.20	18.80	-10	667	-1.50%
2021/04/27	0	0.00	5	19.97	20.10	-5	656	-0.76%
2021/04/26	0	0.00	9	21.05	21.00	-9	652	-1.38%
2021/04/19	0	0.00	9	19.91	20.40	-9	633	-1.42%
2021/04/16	1	20.65	0	0.00	20.65	1	627	0.16%
2021/04/14	0.4	21.65	0	0.00	19.30	0.4	603	0.06%
2021/04/13	0	0.00	23	22.51	21.40	-23	587	-3.92%
2021/04/12	0	0.00	0.1	21.70	23.20	-0.1	582	-0.02%
2021/04/09	3	23.47	8	23.65	23.95	-5	575	-0.87%
2021/04/08	1	25.70	1	23.70	24.30	0	554	0.00%
2021/04/07	1	22.00	1	23.75	24.40	0	514	0.00%
2021/04/06	1	22.00	0	0.00	22.20	1	474	0.21%
2021/03/31	0	0.00	1	18.40	18.40	-1	414	-0.24%
2021/03/29	2	16.60	0	0.00	16.50	2	381	0.52%
2021/03/25	1	18.00	3.7	17.64	18.00	-2.7	339	-0.81%
2021/03/24	0	0.00	0.3	16.40	16.40	-0.3	273	-0.12%
2021/03/16	1	8.15	1	8.02	8.17	0	269	0.00%
2021/03/15	7	8.38	0	0.00	8.48	7	234	2.98%
2021/02/23	1	6.79	0	0.00	6.79	1	117	0.85%
2021/01/13	0	0.00	15	6.75	6.71	-15	133	-11.25%
2020/12/10	2	6.70	0	0.00	6.69	2	296	0.68%
2020/11/16	2	6.68	0	0.00	6.72	2	422	0.47%
2020/09/30	15	7.17	0	0.00	7.01	15	462	3.24%
2020/09/22	0	0.00	3	6.99	7.21	-3	401	-0.75%
2020/09/21	1	7.23	0	0.00	7.54	1	378	0.26%
2020/09/16	30	6.82	1	6.90	6.88	29	329	8.80%
2020/09/11	20	7.42	0	0.00	7.12	20	298	6.70%
2020/09/10	31	7.53	0	0.00	7.59	31	265	11.66%
2020/08/12	0	0.00	3	6.80	6.85	-3	173	-1.73%
2020/07/20	0	0.00	2	6.70	6.77	-2	154	-1.30%
2020/07/17	0	0.00	1	6.70	6.78	-1	153	-0.65%
2020/07/16	5	7.19	0	0.00	7.25	5	144	3.47%
2020/07/15	1	7.15	0	0.00	7.19	1	136	0.73%
2020/06/10	0	0.00	20	5.76	5.81	-20	78	-25.34%
2020/06/09	20	5.98	0	0.00	5.96	20	78	25.58%
2020/03/27	5	3.96	0	0.00	4.09	5	125	4.00%
2020/03/24	5	3.89	0	0.00	4.17	5	123	4.05%
2020/03/19	5	3.55	0	0.00	3.55	5	122	4.09%
2020/03/16	1	4.27	0	0.00	4.27	1	119	0.84%
2020/03/13	5	4.49	0	0.00	4.74	5	117	4.25%
2020/01/20	0	0.00	20	6.25	6.23	-20	113	-17.56%
2020/01/15	20	6.34	0	0.00	6.34	20	107	18.60%
2020/01/09	0	0.00	2	6.30	6.15	-2	94	-2.12%
2020/01/07	0	0.00	2	5.90	5.90	-2	88	-2.25%
2020/01/02	2	6.09	0	0.00	6.04	2	97	2.04%
2019/12/27	2	6.06	0	0.00	5.83	2	86	2.31%
2019/12/17	2	5.44	0	0.00	5.44	2	82	2.42%
2019/11/15	6	5.67	0	0.00	5.73	6	118	5.05%
2019/10/18	0	0.00	20	5.80	5.90	-20	124	-16.01%
2019/09/09	20	5.43	0	0.00	5.41	20	84	23.65%
2019/08/22	0	0.00	1	5.17	5.24	-1	62	-1.60%
2019/08/16	1	5.49	0	0.00	5.30	1	62	1.61%
2019/07/31	4	4.75	0	0.00	4.89	4	41	9.60%
2019/03/27	3	5.23	0	0.00	5.22	3	46	6.52%
2019/03/21	2	5.35	0	0.00	5.30	2	42	4.74%
2019/02/27	2	5.45	0	0.00	5.40	2	44	4.47%
2019/02/20	10	4.90	0	0.00	4.95	10	28	34.64%
2018/12/18	40	4.80	0	0.00	4.89	40	32	122.08%
2018/12/03	12	4.90	0	0.00	5.04	12	21	56.89%
2018/11/27	3	4.93	0	0.00	4.93	3	20	14.88%
2018/11/21	6	4.90	0	0.00	5.00	6	21	28.29%
2018/11/14	13	4.89	0	0.00	4.89	13	20	62.06%
2018/11/13	5	4.89	0	0.00	4.89	5	20	24.03%
2018/10/31	8	4.77	0	0.00	4.76	8	22	34.95%
2018/10/18	1	4.75	0	0.00	4.75	1	33	2.97%
2018/10/17	3	4.78	0	0.00	4.76	3	34	8.59%
2018/10/16	22	4.86	0	0.00	4.83	22	35	62.59%
2018/10/15	5	4.80	0	0.00	4.97	5	35	14.29%
2018/10/11	3	5.00	0	0.00	4.94	3	34	8.70%
2018/10/08	2	5.53	0	0.00	5.50	2	35	5.57%
2018/09/25	1	6.16	0	0.00	6.16	1	33	3.00%
2018/07/25	1	6.10	0	0.00	6.10	1	61	1.62%
2018/07/24	1	6.04	0	0.00	6.10	1	62	1.61%
2018/07/16	2	6.16	0	0.00	6.20	2	57	3.47%
2018/07/06	20	6.03	0	0.00	6.33	20	62	32.08%
2018/07/04	0	0.00	2.3	6.47	6.56	-2.3	69	-3.33%
2018/05/30	0	0.00	46	6.17	6.90	-46	212	-21.64%
2018/05/28	0	0.00	8	6.30	6.33	-8	211	-3.78%
2018/05/25	0	0.00	56	6.31	6.40	-56	212	-26.35%
2018/05/24	3	6.30	40	6.32	6.46	-37	213	-17.37%
2018/05/16	6	6.26	0	0.00	6.26	6	212	2.83%
2018/04/19	4	6.81	0	0.00	6.88	4	204	1.96%
2018/04/18	2	6.78	0	0.00	6.95	2	202	0.99%
2018/04/02	7	7.64	7	7.82	7.60	0	184	0.00%
2018/03/20	2	7.13	0	0.00	7.13	2	124	1.60%
2018/03/07	13	6.92	0	0.00	6.78	13	88	14.75%
2018/02/27	10	6.09	0	0.00	6.04	10	40	24.57%
2018/02/12	3	6.10	0	0.00	6.10	3	37	8.02%
2018/01/19	8	6.02	0	0.00	6.02	8	58	13.68%
2018/01/17	1	6.13	0	0.00	6.13	1	57	1.73%
2018/01/10	1	6.15	0	0.00	6.29	1	66	1.51%
2018/01/05	5	6.10	0	0.00	6.16	5	72	6.89%