• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216210.007211.50211.00-110,164-0.01%
2024/11/2079214.3276211.24213.00310,1080.03%
2024/11/197196.3613194.08202.00-610,049-0.06%
2024/11/181192.5000.00184.00110,1320.01%
2024/11/151202.0000.00203.50110,2530.01%
2024/11/141208.511207.00209.00010,3320.00%
2024/11/131211.0000.00208.00110,3920.01%
2024/11/0800.001218.00213.00-110,672-0.01%
2024/11/0500.001211.00210.00-110,924-0.01%
2024/11/0417.2216.4615215.58213.002.211,0210.02%
2024/11/014209.883209.83207.00110,8020.01%
2024/10/3010208.4512207.38209.00-210,800-0.02%
2024/10/2937208.6238206.50207.50-110,821-0.01%
2024/10/288214.635225.30211.00310,5920.03%
2024/10/253235.173236.17233.50010,3720.00%
2024/10/242239.755248.60234.00-310,358-0.03%
2024/10/236248.923250.50250.00310,3210.03%
2024/10/224243.005243.00244.50-110,296-0.01%
2024/10/2110240.2011.2241.37243.50-1.210,300-0.01%
2024/10/185.1235.463236.17231.502.110,2770.02%
2024/10/175.1235.495235.70235.000.110,2660.00%
2024/10/168232.198.3233.19237.00-0.310,2490.00%
2024/10/153246.509243.22239.00-610,213-0.06%
2024/10/145244.806248.17249.50-110,403-0.01%
2024/10/1134.3250.4629248.83246.005.310,6840.05%
2024/10/0942248.0159249.04247.50-1710,665-0.16%
2024/10/0849224.7344.1225.19234.504.910,0520.05%
2024/10/0725.1203.1824205.48213.501.19,4740.01%
2024/10/0420192.4323193.93194.50-39,129-0.03%
2024/10/0127189.0729188.72191.50-28,834-0.02%
2024/09/3011178.0015176.80178.00-48,443-0.05%
2024/09/2732.1189.3916183.06175.5016.18,2920.19%
2024/09/267189.798190.69194.50-17,843-0.01%
2024/09/2528186.3824186.33185.0047,6540.05%
2024/09/2418.1183.9218.2184.49186.50-0.27,3450.00%
2024/09/234.1179.6312180.38176.50-7.97,091-0.11%
2024/09/204179.132178.00178.5026,9420.03%
2024/09/1914176.4613179.42181.5016,8250.01%
2024/09/1814169.7514174.46177.0006,4880.00%
2024/09/135165.5000.00162.5056,7450.07%
2024/09/1200.001162.50169.50-16,960-0.01%
2024/09/112160.7500.00157.0027,0750.03%
2024/09/101165.503163.00164.50-27,190-0.03%
2024/09/0916164.812167.00166.00147,2180.19%
2024/09/063171.3314171.29171.00-117,380-0.15%
2024/09/052173.255174.30171.50-37,629-0.04%
2024/09/0410175.758174.56174.5027,5550.03%
2024/09/0364.1183.85413187.27182.00-348.97,381-4.73% 大賣/鉅額交易
2024/09/02110184.5511186.55187.50997,1931.38% 大買/
2024/08/3053187.4311.5189.02189.0041.57,0320.59%
2024/08/2955181.8058185.99189.50-36,838-0.04%
2024/08/288180.1317177.59177.00-96,530-0.14%
2024/08/2744170.699172.06173.00356,3060.55%
2024/08/2661172.6911168.95168.50506,2840.80%
2024/08/2360170.4770.1168.85172.00-10.16,197-0.16%
2024/08/2239164.4010164.25164.00295,9950.48%
2024/08/21109.1166.4217166.00165.5092.16,2341.48% 大買/
2024/08/209163.39153162.76162.00-1446,494-2.22% 大賣/鉅額交易
2024/08/1925158.0843.2158.76161.50-18.26,866-0.27%
2024/08/16158.2151.7627148.96153.00131.27,0011.87% 大買/鉅額交易
2024/08/1588146.7857.1147.73146.0030.97,0150.44%
2024/08/145.1146.004145.63147.001.17,1220.01%
2024/08/1311144.1811144.14144.5007,3200.00%
2024/08/128141.637139.21139.0018,2170.01%
2024/08/097146.143144.17144.0048,5620.05%
2024/08/0810.1149.5512146.92147.50-28,971-0.02%
2024/08/079142.172141.50145.0079,2570.08%
2024/08/0500.001141.00139.50-19,457-0.01%
2024/08/023159.1739164.15154.50-369,838-0.37%
2024/08/0147174.0210172.05171.503710,4490.35%
2024/07/301156.5000.00160.50110,8610.01%
2024/07/2300.001168.00172.00-112,027-0.01%
2024/07/1515177.806.1176.87170.008.913,1620.07%
2024/07/1211181.867183.50178.50413,0720.03%
2024/07/1112.6184.5715.1184.77194.50-2.612,830-0.02%
2024/07/106.1174.1317174.88177.00-10.912,493-0.09%
2024/07/097164.3617.3162.93161.00-10.312,373-0.08%
2024/07/089158.284162.25157.00512,3170.04%
2024/07/0500.002165.00165.50-212,364-0.02%
2024/07/031158.0000.00158.00112,8300.01%
2024/07/0100.0010158.30155.00-1012,971-0.08%
2024/06/2810153.5000.00157.001013,2200.08%
2024/06/251143.001145.50146.00013,3960.00%
2024/06/2400.004152.00149.00-413,445-0.03%
2024/06/212162.000.1163.50160.501.913,5590.01%
2024/06/2030163.489.2167.67167.5020.813,4520.15%
2024/06/1931161.9032.4159.09158.50-1.413,201-0.01%
2024/06/187155.867156.14157.50013,0330.00%
2024/06/174157.253155.50153.50112,8660.01%
2024/06/145.1153.706154.50152.50-0.912,729-0.01%
2024/06/1312161.3812161.33159.00012,6050.00%
2024/06/1221161.9030159.65156.50-912,358-0.07%
2024/06/111153.005156.50153.00-412,093-0.03%
2024/06/074153.5000.00153.50412,1490.03%
2024/06/061149.5000.00149.50112,1660.01%
2024/06/051149.001148.50147.00012,1810.00%
2024/06/032149.253147.50150.00-112,295-0.01%
2024/05/312143.5000.00143.00212,3070.02%
2024/05/302143.2500.00142.00212,3930.02%
2024/05/291153.5000.00150.00112,8480.01%
2024/05/2800.000.1154.00154.00-0.113,1180.00%
2024/05/2714.1160.0516.1161.10155.00-213,704-0.01%
2024/05/2419.1155.4718.1156.15156.001.114,1560.01%
2024/05/2323.1153.5223.1153.46152.50013,8600.00%
2024/05/2212.1147.8622146.84150.50-1013,901-0.07%
2024/05/215138.401137.00137.00413,9560.03%
2024/05/2012139.966138.83137.00614,4110.04%
2024/05/1718139.0316.1139.38140.001.914,7290.01%
2024/05/1637.1152.3547152.40142.50-9.915,021-0.07%
2024/05/1535142.5728.2143.00149.006.914,4150.05%
2024/05/1437.2137.9732.1138.03135.505.114,1500.04%
2024/05/1333.1133.1635.2132.76133.00-2.213,829-0.02%
2024/05/105.1124.5310.1126.68127.00-513,723-0.04%
2024/05/099.1130.398130.69129.501.114,0020.01%
2024/05/0825133.6029.2133.61132.50-4.213,934-0.03%
2024/05/0742.1131.5643.4132.57129.00-1.313,598-0.01%
2024/05/067.1123.8415128.60131.00-7.913,013-0.06%
2024/05/0312.2122.4015.2121.08119.50-3.112,728-0.02%
2024/05/0243.1128.0534126.82125.009.112,5370.07%
2024/04/3025.2126.8518126.61127.007.212,2530.06%
2024/04/2913125.6518128.03130.00-511,871-0.04%
2024/04/2632123.5024.2121.78118.507.811,5660.07%
2024/04/258111.949113.83118.00-111,028-0.01%
2024/04/244106.885107.40107.50-110,862-0.01%
2024/04/234.2102.9317103.71102.00-12.810,863-0.12%
2024/04/221101.001100.00100.00010,8960.00%
2024/04/1916103.2525102.90105.50-910,900-0.08%
2024/04/1835.2109.9225110.68109.0010.210,8560.09%
2024/04/175105.109105.67104.00-410,821-0.04%
2024/04/165100.70299.0599.60310,7330.03%
2024/04/1516110.6911112.45109.00510,6320.05%
2024/04/1212109.0813108.27108.00-110,523-0.01%
2024/04/1112107.7113108.00107.00-110,422-0.01%
2024/04/1018111.2820111.10114.00-210,238-0.02%
2024/04/0924107.5824107.08104.0009,9660.00%
2024/04/082101.5000.00101.0029,7850.02%
2024/04/032104.502103.50103.5009,7730.00%
2024/04/028104.562107.00102.5069,6950.06%
2024/04/0100.003105.00105.50-39,453-0.03%
2024/03/277101.14299.0598.2059,3050.05%
2024/03/263103.6732109.64101.00-299,242-0.31%
2024/03/2534116.311117.00112.00339,1140.36%
2024/03/222112.7500.00113.0029,0880.02%
2024/03/216116.423113.83113.5039,0290.03%
2024/03/201123.5000.00119.0018,9190.01%
2024/03/193129.1720127.98126.50-178,940-0.19%
2024/03/1421121.4800.00116.50219,2450.23%
2024/03/1300.0010143.65125.00-109,266-0.11%
2024/03/1211124.414128.00133.5079,2470.08%
2024/03/112121.000.2118.63121.501.89,2770.02%
2024/03/0800.003120.17120.50-39,322-0.03%
2024/03/071124.0063129.97124.00-629,391-0.66%
2024/03/061122.002125.25125.50-19,681-0.01%
2024/03/052122.501125.00126.0019,8770.01%
2024/03/0413124.8113123.46123.00010,1650.00%
2024/03/0125121.8035120.29120.50-109,785-0.10%
2024/02/2982122.6127121.24121.00559,5440.58%
2024/02/2775116.47117116.62121.50-428,984-0.47% 大賣/
2024/02/2646105.6400.00110.50468,3860.55%
2024/02/2356.297.245799.08100.50-0.88,555-0.01%
2024/02/22692.3223.293.6291.80-17.28,232-0.21%
2024/02/2162.293.6073.193.7392.20-10.98,053-0.14%
2024/02/204092.45992.1488.60317,5920.41%
2024/02/195090.664590.5889.9057,2730.07%
2024/02/162280.231783.7986.2056,9970.07%
2024/02/15377.60378.5078.4006,6860.00%
2024/02/05475.75677.2377.40-26,560-0.03%
2024/02/021377.481477.3377.30-16,490-0.02%
2024/02/011276.971077.3477.9026,2900.03%
2024/01/31372.50373.5072.9005,9150.00%
2024/01/3000.00372.3772.10-35,894-0.05%
2024/01/29973.01773.5173.4025,8980.03%
2024/01/2600.00169.9069.90-15,862-0.02%
2024/01/2500.003070.2870.20-305,974-0.50%
2024/01/2400.00472.2372.30-46,039-0.07%
2024/01/232174.89574.1871.40166,1140.26%
2024/01/2200.002.171.7371.50-2.16,031-0.03%
2024/01/18170.90372.2772.00-26,482-0.03%
2024/01/1700.00173.4072.80-16,599-0.02%
2024/01/16572.30672.7072.60-16,792-0.01%
2024/01/15770.93870.8172.00-16,817-0.01%
2024/01/12271.1000.0068.5026,9360.03%
2024/01/11470.33170.7070.9037,0660.04%
2024/01/0900.00466.8067.20-47,459-0.05%
2024/01/08265.90265.7065.7007,8160.00%
2024/01/05467.43168.0067.0038,2700.04%
2024/01/04267.75468.2367.40-28,425-0.02%
2024/01/02169.40169.1069.1008,6520.00%
2023/12/2900.00367.6069.30-39,084-0.03%
2023/12/27169.90369.3069.10-29,429-0.02%
2023/12/26168.80269.1069.80-19,737-0.01%
2023/12/25170.00268.5568.50-19,900-0.01%
2023/12/21269.95270.0070.00010,4120.00%
2023/12/20270.05470.6070.60-211,362-0.02%
2023/12/19370.30369.8069.80011,7730.00%
2023/12/18270.20269.8070.10011,8540.00%
2023/12/15370.00669.4069.40-311,969-0.02%
2023/12/14471.83570.9270.60-112,164-0.01%
2023/12/13972.69271.8071.60712,4260.06%
2023/12/121674.811273.9873.70413,2390.03%
2023/12/11975.31976.1776.00013,5570.00%
2023/12/081374.821874.3674.40-513,789-0.04%
2023/12/07873.83473.9373.00413,9440.03%
2023/12/06575.24374.8375.00214,2360.01%
2023/12/05473.408.873.7874.70-4.814,592-0.03%
2023/12/04575.987.175.1174.00-2.115,152-0.01%
2023/12/013479.551179.9077.902315,2380.15%
2023/11/301477.762278.5578.40-815,020-0.05%
2023/11/291977.646878.1776.40-4914,834-0.33%
2023/11/2800.00773.6674.20-714,510-0.05%
2023/11/27270.90371.6371.40-114,450-0.01%
2023/11/241072.61572.2271.90514,4380.03%
2023/11/223473.8220.174.2774.5013.914,3170.10%
2023/11/211872.671872.4271.70014,1400.00%
2023/11/20771.84471.0070.90313,9790.02%
2023/11/17771.64771.9172.30013,9350.00%
2023/11/16371.80972.3872.50-613,943-0.04%
2023/11/153071.423471.5671.10-413,897-0.03%
2023/11/141.265.32366.6768.10-1.813,738-0.01%
2023/11/13365.00165.5065.10213,8100.01%
2023/11/10265.25364.1464.50-113,904-0.01%
2023/11/091068.41168.3067.20913,8990.06%
2023/11/081570.062069.2069.30-513,929-0.04%
2023/11/07468.63267.7067.70214,0260.01%
2023/11/06570.08470.1070.10114,0410.01%
2023/11/03170.1000.0069.20114,0890.01%
2023/11/021369.02568.8470.30814,2260.06%
2023/11/01867.531567.4267.80-714,147-0.05%
2023/10/31868.51767.3466.10114,0890.01%
2023/10/30870.01770.0969.70114,0310.01%
2023/10/27671.138.471.2670.50-2.413,997-0.02%
2023/10/2650.475.234574.5772.405.413,9270.04%
2023/10/251273.6619.173.3274.00-7.113,639-0.05%
2023/10/2450.171.924372.4073.207.113,4790.05%
2023/10/23468.28568.1067.70-113,275-0.01%
2023/10/20871.14869.6869.30013,2720.00%
2023/10/191072.5411.173.1773.60-1.113,124-0.01%
2023/10/188.173.281773.2971.70-8.913,006-0.07%
2023/10/173578.391779.1973.001812,9190.14%
2023/10/1611.180.80680.9278.805.113,1530.04%
2023/10/131679.981379.7077.50313,2560.02%
2023/10/12576.84276.2075.70313,0030.02%
2023/10/11374.701173.8673.60-813,523-0.06%
2023/10/06775.871575.5575.50-813,847-0.06%
2023/10/053177.212377.4075.90813,9440.06%
2023/10/04874.49474.6574.10413,7720.03%
2023/10/031275.141474.6973.50-213,824-0.01%
2023/10/021977.013376.5874.80-1414,013-0.10%
2023/09/28673.30573.2473.90114,1770.01%
2023/09/27573.14472.2872.80114,6590.01%
2023/09/261373.891374.3672.40014,7350.00%
2023/09/253976.773977.4875.00014,6430.00%
2023/09/221772.342972.0273.80-1213,723-0.09%
2023/09/21867.511167.6567.10-313,336-0.02%
2023/09/204269.803468.8868.00813,3250.06%
2023/09/191269.091168.5869.70113,2650.01%
2023/09/181669.511669.8269.50013,1460.00%
2023/09/154872.161770.9368.203112,8890.24%
2023/09/142271.083372.5275.00-1112,152-0.09%
2023/09/133567.263867.7768.20-311,823-0.03%
2023/09/121465.211665.0864.90-211,582-0.02%
2023/09/111864.662165.1666.10-311,412-0.03%
2023/09/084164.443563.8964.00611,1860.05%
2023/09/072663.403263.6363.70-610,948-0.05%
2023/09/062957.243459.2559.70-510,414-0.05%
2023/09/0500.00351.0754.30-310,333-0.03%
2023/09/04349.53349.4749.40010,3940.00%
2023/09/01150.70251.1049.70-110,544-0.01%
2023/08/31250.40250.4050.30010,7820.00%
2023/08/30652.35251.7051.60411,1460.04%
2023/08/28152.40152.5052.50012,0120.00%
2023/08/251654.711154.9652.30512,1440.04%
2023/08/24459.10459.0357.00012,5400.00%
2023/08/23858.58358.5758.60512,7860.04%
2023/08/22960.23859.6859.00113,1250.01%
2023/08/21861.31760.6660.10113,4260.01%
2023/08/18561.60661.2059.90-113,614-0.01%
2023/08/17862.65664.0862.40213,7960.01%
2023/08/16458.25559.8462.10-114,005-0.01%
2023/08/15657.47657.5357.60014,5470.00%
2023/08/14854.64655.6755.80214,9650.01%
2023/08/11654.82655.3754.30015,3850.00%
2023/08/101657.30161.0057.101516,0340.09%
2023/08/09665.62568.6063.40116,4070.01%
2023/08/081773.171374.1870.40416,4410.02%
2023/08/0700.00167.2072.10-116,402-0.01%
2023/08/04169.0000.0068.10116,4280.01%
2023/08/0100.00570.2073.10-516,540-0.03%
2023/07/31673.7500.0069.90616,5940.04%
2023/07/28173.4000.0073.40116,7810.01%
2023/07/27274.0000.0072.00216,9310.01%
2023/07/26276.3000.0074.00217,4720.01%
2023/07/2500.00275.5576.50-217,880-0.01%
2023/07/24172.2000.0071.60118,1400.01%
2023/07/2100.00665.9570.70-618,269-0.03%
2023/07/2000.00766.2166.00-718,266-0.04%
2023/07/193774.662975.8771.10818,2490.04%
2023/07/181372.422470.6371.10-1117,781-0.06%
2023/07/172165.092567.3167.90-417,441-0.02%
2023/07/144561.643560.7161.801017,6120.06%
2023/07/135154.475856.0758.60-717,252-0.04%
2023/07/121952.482452.5053.30-516,911-0.03%
2023/07/112752.593652.5651.50-916,789-0.05%
2023/07/102851.042751.4251.50116,7150.01%
2023/07/073150.112450.6950.50716,6470.04%
2023/07/062851.9234.352.4351.00-6.316,292-0.04%
2023/07/055551.2846.350.9951.508.815,8380.06%
2023/07/042146.131947.3648.75215,1820.01%
2023/07/0300.00743.9244.35-714,830-0.05%
2023/06/301141.471140.9341.60014,6440.00%
2023/06/29141.40341.3840.80-214,601-0.01%
2023/06/28340.45242.3340.15114,5530.01%
2023/06/27142.352541.8040.65-2414,459-0.17%
2023/06/26744.1200.0041.80714,3840.05%
2023/06/212247.23346.5545.851914,3110.13%
2023/06/203148.492447.5347.25714,3420.05%
2023/06/191147.19647.9747.95514,1770.04%
2023/06/161147.104046.7146.85-2914,050-0.21%
2023/06/155545.653645.6845.451913,8920.14%
2023/06/143046.002446.7345.40613,8240.04%
2023/06/13945.541745.7146.65-813,683-0.06%
2023/06/121844.131744.4844.00113,4780.01%
2023/06/093044.932745.5044.30313,3730.02%
2023/06/083147.462746.6845.25413,2080.03%
2023/06/072847.713647.7447.85-813,019-0.06%
2023/06/0631.547.572848.2247.603.512,8250.03%
2023/06/055247.456548.9248.40-1312,521-0.10%
2023/06/026546.957447.0846.20-912,097-0.07%
2023/06/011945.473145.6746.85-1211,669-0.10%
2023/05/31943.281243.1542.60-311,130-0.03%
2023/05/304044.093243.7643.30810,9080.07%
2023/05/291241.641942.0542.70-710,354-0.07%
2023/05/261041.201441.7241.10-410,001-0.04%
2023/05/251240.83840.4940.0549,5580.04%
2023/05/24740.36739.6139.7009,1550.00%
2023/05/231141.73741.6141.6548,8440.05%
2023/05/22842.43842.3342.7008,5220.00%
2023/05/19441.811541.3840.75-118,155-0.13%
2023/05/181239.071439.8642.15-27,461-0.03%
2023/05/171238.471538.6838.35-36,928-0.04%
2023/05/163937.105737.3738.25-186,396-0.28%
2023/05/152034.942835.2635.05-85,521-0.14%
2023/05/12831.591032.6433.15-25,053-0.04%
2023/05/111831.15331.8030.15154,9010.31%
2023/05/10334.05134.1033.5024,7140.04%
2023/05/09534.921034.6934.90-54,638-0.11%
2023/05/081535.231335.4434.9024,5480.04%
2023/05/05434.90734.5434.40-34,427-0.07%
2023/05/043634.203434.8235.0024,3350.05%
2023/05/03534.76135.4034.1044,0540.10%
2023/05/021537.851636.7435.60-13,847-0.03%
2023/04/281536.362337.2338.80-83,256-0.25%
2023/04/274134.841635.1535.30252,7490.91%
2023/04/26231.033431.4432.10-322,376-1.35%
2023/04/251131.6400.0029.20112,1890.50%
2023/04/241232.011332.3932.40-12,098-0.05%
2023/04/212133.97134.4031.25201,9891.01%
2023/04/20534.78334.0034.7021,9080.10%
2023/04/19236.45136.1534.7011,7540.06%
2023/04/18334.523234.9636.20-291,362-2.13%
2023/04/17332.221231.7432.95-91,035-0.87%
2023/04/14132.45832.2932.85-7933-0.75%
2023/04/132732.471432.3831.70138151.59%
2023/04/12131.20130.1031.3506000.00%
2023/04/11228.68127.9028.5014210.24%
2023/04/1000.002327.8827.95-23377-6.09%
2023/04/07126.8000.0026.8513430.29%
2023/04/0600.00126.0526.05-1334-0.30%
2023/03/30126.0000.0026.0013290.30%
2023/03/29225.50225.6025.6003250.00%
2023/03/23526.72426.9927.4012480.40%
2023/03/06124.5000.0024.5013410.29%
2023/02/2000.00124.4024.40-1339-0.29%
2023/02/1300.00223.9023.95-2340-0.59%
2023/01/31123.3500.0023.3513330.30%
2022/12/30022.8500.0022.7003450.00%
2022/12/0200.00125.0525.20-1334-0.30%
2022/12/01224.68124.6025.1013330.30%
2022/11/30125.75125.4025.3503130.00%
2022/11/2900.00125.9525.20-1261-0.38%
2022/10/2800.00221.7021.75-2354-0.56%
2022/09/30223.0500.0023.3023850.52%
2022/09/2600.00223.3023.20-2388-0.51%
2022/09/1500.00224.4524.35-2398-0.50%
2022/09/13124.8500.0024.4514040.25%
2022/08/3000.00125.5025.55-1402-0.25%
2022/08/2300.00126.0026.15-1392-0.25%
2022/08/22126.3000.0026.2513920.25%
2022/08/1900.002026.4026.15-20389-5.13%
2022/08/1800.00126.1026.15-1383-0.26%
2022/08/16125.6000.0025.6013730.27%
2022/08/112225.63225.5825.40203635.50%
2022/08/10327.05326.5326.5003430.00%
2022/08/092227.19327.4326.70193265.81%
2022/08/08826.29626.5727.2022710.74%
2022/08/0200.00325.4825.45-3216-1.39%
2022/08/01325.2000.0025.4031971.52%
2022/07/2600.00124.0523.75-1191-0.52%
2022/07/25124.2500.0024.2011920.52%
2022/06/20125.1500.0024.9512590.38%
2022/06/02126.65126.4026.6503580.00%
2022/05/1900.001725.3025.55-17389-4.36%
2022/05/1300.0030.124.7425.10-30.1397-7.57%
2022/04/281726.0300.0026.00174283.97%
2022/04/2100.00029.5028.1504280.00%
2022/04/1400.001028.4528.25-10481-2.08%
2022/04/1300.003528.0928.20-35489-7.15%
2022/04/1200.00228.5027.90-2498-0.40%
2022/04/01229.8000.0029.9025220.38%
2022/03/3000.00330.3030.30-3524-0.57%
2022/03/2300.00330.7830.30-3544-0.55%
2022/03/2200.00530.1030.80-5553-0.90%
2022/03/21129.6000.0029.8515530.18%
2022/03/18829.7100.0029.4085731.40%
2022/03/111027.5000.0027.60101,0800.93%
2022/03/07227.9500.0028.0021,3920.14%
2022/02/1400.001529.8529.70-152,119-0.71%
2022/01/24229.501429.0529.55-122,941-0.41%
2022/01/2100.00229.9529.80-23,045-0.07%
2022/01/20230.6000.0030.7023,1100.06%
2022/01/1400.001629.5030.20-163,655-0.44%
2022/01/12531.1000.0030.8053,6740.14%
2022/01/112531.620.331.0531.0524.73,6750.67%
2022/01/0700.00130.1530.50-13,661-0.03%
2022/01/0600.001531.5531.50-153,643-0.41%
2022/01/05332.5000.0032.0533,6410.08%
2022/01/0400.001032.4032.35-103,667-0.27%
2022/01/03533.4000.0033.0553,6640.14%
2021/12/28633.5900.0033.4063,6560.16%
2021/12/2400.00133.4533.45-13,658-0.03%
2021/12/221033.73333.7833.5573,6510.19%
2021/12/21233.55133.3533.6513,6530.03%
2021/12/14533.2600.0032.7553,6390.14%
2021/12/131033.90133.7033.6093,6180.25%
2021/12/10634.891.134.9534.954.93,5870.14%
2021/12/091634.4900.0034.20163,5580.45%
2021/12/0837.235.113035.4134.807.23,5370.20%
2021/12/076736.281736.9535.55503,4691.44%
2021/12/0622.336.791137.5539.4511.33,1080.36%
2021/12/03135.951235.8435.90-112,936-0.37%
2021/12/021035.471135.1534.60-12,878-0.03%
2021/11/30334.55134.0034.1022,7840.07%
2021/11/29432.5000.0032.8542,7580.14%
2021/11/26533.80633.3932.70-12,745-0.04%
2021/11/25334.7300.0034.4032,7050.11%
2021/11/2400.001635.1935.30-162,681-0.60%
2021/11/23934.9200.0034.4592,6440.34%
2021/11/22335.33235.5835.1012,6150.04%
2021/11/19134.6000.0034.5512,5560.04%
2021/11/181935.492735.4034.75-82,519-0.32%
2021/11/17335.181034.9834.80-72,397-0.29%
2021/11/1600.00434.0034.10-42,319-0.17%
2021/11/15133.35633.0733.30-52,355-0.21%
2021/11/121932.501732.4832.8522,3580.08%
2021/11/111132.54233.0031.9092,3250.39%
2021/11/101233.631034.5735.0022,2130.09%
2021/11/09734.3500.0034.5072,1160.33%
2021/11/08334.9800.0034.2532,0670.15%
2021/11/053336.054435.9235.25-112,014-0.55%
2021/11/041232.373633.1234.00-241,745-1.37%
2021/11/033231.8800.0032.40321,6221.97%
2021/11/0200.003632.5731.60-361,586-2.27%
2021/11/01634.25034.0834.1561,5090.40%
2021/10/29733.382732.4633.80-201,382-1.45%
2021/10/28533.17432.9532.8511,2720.08%
2021/10/271532.1924.231.9733.25-9.21,201-0.76%
2021/10/266.131.452131.1231.50-14.9988-1.51%
2021/10/2524.131.152831.6731.35-3.9928-0.42%
2021/10/22129.50230.5530.90-1730-0.14%
2021/10/211028.50728.6628.1036640.45%
2021/10/1500.00127.6027.60-1656-0.15%
2021/10/122327.6800.0027.50236673.44%
2021/10/05125.40125.8026.2006540.00%
2021/10/04525.8000.0025.5556750.74%
2021/09/30327.4200.0027.6538120.37%
2021/09/2800.00127.9528.35-1837-0.12%
2021/09/271028.4000.0028.20108311.20%
2021/09/1400.00126.9527.40-1822-0.12%
2021/09/13127.25227.3527.20-1819-0.12%
2021/09/0900.00125.8026.10-1791-0.13%
2021/09/07125.5000.0025.3517920.13%
2021/09/0300.00525.8026.15-5791-0.63%
2021/09/0100.00626.1126.00-6789-0.76%
2021/08/31225.7500.0025.5527840.26%
2021/08/27525.7000.0025.7057870.64%
2021/08/26525.45325.4325.5027860.25%
2021/08/2500.00225.4525.40-2787-0.25%
2021/08/24125.4500.0025.0517900.13%
2021/08/2300.00125.3525.45-1789-0.13%
2021/08/20325.0700.0025.1537850.38%
2021/08/19627.72228.6326.9047580.53%
2021/08/18126.90326.9526.95-2674-0.30%
2021/08/1700.00124.7024.50-1638-0.16%
2021/08/1600.00124.7024.70-1642-0.16%
2021/08/05226.5500.0026.5027010.29%
2021/08/04126.4000.0026.4017390.14%
2021/08/0300.00226.8326.55-2770-0.26%
2021/07/30126.5000.0026.4017890.13%
2021/07/28126.40126.9526.9008150.00%
2021/07/2700.00228.0827.65-2847-0.24%
2021/07/26127.80328.3527.70-2896-0.22%
2021/07/23327.901127.5628.00-8958-0.84%
2021/07/22126.60126.9026.6509850.00%
2021/07/21126.9000.0026.2511,0080.10%
2021/07/1900.00127.1027.05-11,040-0.10%
2021/07/1600.00227.7027.55-21,062-0.19%
2021/07/15327.33227.5827.6011,0700.09%
2021/07/14126.65126.9527.0001,1010.00%
2021/07/13227.4800.0027.1021,1450.17%
2021/07/12127.651127.2027.15-101,179-0.85%
2021/07/09128.0500.0027.7011,2110.08%
2021/07/081328.59328.4828.70101,2990.77%
2021/07/07128.60428.5829.05-31,492-0.20%
2021/07/0600.00226.4826.45-21,672-0.12%
2021/07/05126.252126.3926.70-202,039-0.98%
2021/07/0200.00125.6025.65-12,134-0.05%
2021/06/29325.0000.0025.0032,2730.13%
2021/06/28325.2200.0025.1532,2790.13%
2021/06/25425.5800.0025.2542,2790.18%
2021/06/2100.00126.0525.80-12,258-0.04%
2021/06/18126.0000.0026.1012,2630.04%
2021/06/1600.00325.6525.90-32,280-0.13%
2021/06/15125.50125.6025.7002,2930.00%
2021/06/1100.00425.7025.40-42,356-0.17%
2021/06/1000.00825.5325.55-82,359-0.34%
2021/06/09124.85825.1325.00-72,361-0.30%
2021/06/08125.20525.2525.20-42,361-0.17%
2021/06/07325.2000.0025.2032,3640.13%
2021/06/04125.65125.9525.6502,3670.00%
2021/06/03325.9300.0025.9532,3660.13%
2021/06/02826.35526.0525.9032,3670.13%
2021/05/311026.05126.1026.0092,3590.38%
2021/05/28125.8500.0025.7512,3570.04%
2021/05/27225.2500.0025.3522,3550.08%
2021/05/261525.5700.0025.40152,3560.64%
2021/05/2400.00524.7325.15-52,354-0.21%
2021/05/21324.30424.4024.85-12,354-0.04%
2021/05/20224.30524.5024.10-32,359-0.13%
2021/05/1900.00124.1524.15-12,356-0.04%
2021/05/18122.4500.0024.1512,3630.04%
2021/05/17122.4000.0022.1012,3570.04%
2021/05/14924.56324.6224.4562,3410.26%
2021/05/1300.001223.8225.15-122,329-0.52%
2021/05/121123.931023.9024.3012,3100.04%
2021/05/111325.89326.8025.05102,2700.44%
2021/05/07127.10127.8527.6002,2320.00%
2021/05/061127.2500.0026.85112,2220.49%
2021/05/051327.2800.0027.15132,2080.59%
2021/05/042028.70928.3127.00112,1970.50%
2021/05/031130.21229.0528.7092,1650.42%
2021/04/29432.032631.8431.85-222,112-1.04%
2021/04/28132.051431.8131.90-132,045-0.64%
2021/04/27431.03331.2231.1512,0080.05%
2021/04/26530.50630.5430.60-11,986-0.05%
2021/04/231430.34129.9530.55131,9730.66%
2021/04/22730.63430.1929.9531,9610.15%
2021/04/212531.1000.0030.90251,9361.29%
2021/04/20230.70431.2131.30-21,918-0.10%
2021/04/19930.47730.4730.4521,8920.11%
2021/04/15131.85432.1531.85-31,814-0.17%
2021/04/141132.062032.0531.85-91,778-0.51%
2021/04/131134.68934.6833.5021,6940.12%
2021/04/12435.351734.9335.90-131,442-0.90%
2021/04/093032.263432.4432.65-41,191-0.34%
2021/04/082229.65229.5029.70208302.41%
2021/04/071028.25828.3128.4527150.28%
2021/04/011228.433828.7928.00-26668-3.89%
2021/03/25326.2000.0025.9036640.45%
2021/03/2400.00226.9526.50-2676-0.30%
2021/03/22227.85427.9627.85-2662-0.30%
2021/03/1900.00827.7627.95-8663-1.21%
2021/03/18127.65527.7527.85-4653-0.61%
2021/03/173028.001228.1127.60186492.76%
2021/03/16526.5000.0026.4055990.83%
2021/03/10326.5500.0026.3036550.46%
2021/03/091025.8000.0025.75106821.46%
2021/02/26126.6000.0026.5519800.10%
2021/02/22127.3500.0027.3011,0830.09%
2021/01/2900.00125.8525.35-11,188-0.08%
2021/01/21524.9000.0024.7551,2080.41%
2021/01/1300.00226.6526.65-21,196-0.17%
2021/01/0600.00528.0627.80-51,180-0.42%
2021/01/04528.9500.0028.6051,1560.43%
2020/12/3100.00628.5328.45-61,152-0.52%
2020/12/29328.0000.0027.8031,1410.26%
2020/12/28327.9000.0028.0031,1370.26%
2020/12/2400.00528.2027.95-51,125-0.44%
2020/12/2200.000.128.4727.75-0.11,129-0.01%
2020/12/16027.8000.0028.0001,0440.00%
2020/12/151027.8000.0027.65101,0490.95%
2020/12/09229.10929.1529.15-71,057-0.66%
2020/12/03129.20128.9028.8001,0370.00%
2020/12/02230.20529.7029.50-31,024-0.29%
2020/12/0100.00229.5029.50-2917-0.22%
2020/11/2700.001628.5828.70-16974-1.64%
2020/11/262028.883228.6528.80-12954-1.26%
2020/11/252027.51427.5527.90169081.76%
2020/11/231327.6300.0027.60139031.44%
2020/11/2000.002927.8428.00-29899-3.22%
2020/11/1900.00226.8027.50-2859-0.23%
2020/11/18526.71126.8026.7048490.47%
2020/11/17126.47226.5526.45-1863-0.11%
2020/11/16226.10226.1826.1009040.00%
2020/11/13126.1000.0026.1019350.11%
2020/11/111125.7500.0025.90111,0181.08%
2020/11/101125.73125.6025.50101,2190.82%
2020/11/09426.011426.4326.10-101,323-0.76%
2020/11/061125.25125.0525.25101,3050.77%
2020/11/04124.2000.0024.2011,4760.07%
2020/10/3000.00124.9024.50-11,562-0.06%
2020/10/29124.9000.0025.0011,5620.06%
2020/10/26026.0000.0025.9001,5560.00%
2020/10/23125.9500.0026.0011,5530.06%
2020/10/22426.2400.0025.8541,5640.26%
2020/10/1300.00326.0725.80-31,593-0.19%
2020/10/08127.0000.0026.9011,5950.06%
2020/09/2400.00427.0126.55-41,910-0.21%
2020/09/23127.40127.6027.3501,9390.00%
2020/09/22127.3000.0027.2511,9700.05%
2020/09/21628.0300.0027.7061,9960.30%
2020/09/1800.00228.0828.05-22,001-0.10%
2020/09/171127.9700.0027.65112,0740.53%
2020/09/16227.75128.4027.6012,0850.05%
2020/09/15228.03128.4027.9512,1100.05%
2020/09/14127.55127.8527.9502,1530.00%
2020/09/11228.1300.0027.4522,1490.09%
2020/09/1000.002528.4728.25-252,134-1.17%
2020/09/09128.30128.6528.7502,1270.00%
2020/09/081028.85128.7028.7592,1250.42%
2020/09/04729.32129.3029.3062,1080.28%
2020/09/03730.431231.3730.05-52,094-0.24%
2020/09/02130.40330.4330.45-22,019-0.10%
2020/09/01529.75629.8029.60-11,996-0.05%
2020/08/31329.671129.9929.75-81,995-0.40%
2020/08/27929.401029.1028.70-11,966-0.05%
2020/08/2513.129.27329.1029.5510.11,9450.52%
2020/08/2400.00128.1028.15-11,919-0.05%
2020/08/21228.18428.3028.40-21,916-0.10%
2020/08/20827.86227.9327.5061,8990.32%
2020/08/191730.61330.6229.75141,8500.76%
2020/08/181030.71330.7730.3571,8170.39%
2020/08/143632.42832.3132.00281,7451.60%
2020/08/13131.604132.0632.55-401,539-2.60%
2020/08/1200.00128.3029.60-11,429-0.07%
2020/08/10430.15431.0830.5001,3430.00%
2020/08/07129.251128.7629.25-101,207-0.83%
2020/08/06126.6000.0026.6011,1260.09%
2020/07/2700.001625.4025.00-161,193-1.34%
2020/07/24127.60127.2027.0001,2020.00%
2020/07/2300.00127.4527.20-11,261-0.08%
2020/07/22127.35127.5027.3501,2880.00%
2020/07/21627.2500.0027.1561,2920.46%
2020/07/17226.73127.0026.2511,3120.08%
2020/07/151027.30128.1527.0091,3050.69%
2020/07/1400.00127.8027.65-11,311-0.08%
2020/07/13128.80129.1028.4001,3030.00%
2020/07/10828.91528.6728.2531,2990.23%
2020/07/09729.83229.8029.3051,2800.39%
2020/07/08130.6500.0030.7011,2560.08%
2020/07/071130.771031.1030.7511,2420.08%
2020/07/062432.12931.9432.45151,1881.26%
2020/07/03128.701428.9030.00-131,105-1.18%
2020/07/021727.98228.0028.50151,0461.43%
2020/07/01228.3500.0027.5521,0150.20%
2020/06/30127.50626.6127.50-5982-0.51%
2020/06/2900.001326.0826.30-13953-1.36%
2020/06/242026.78427.4427.15169401.70%
2020/06/2300.00326.7527.10-3869-0.35%
2020/06/22326.87127.7526.2528530.23%
2020/06/19826.00426.3127.3548260.48%
2020/06/17125.00124.8024.8007870.00%
2020/06/16124.60124.5524.6007960.00%
2020/06/1200.00122.8023.40-1812-0.12%
2020/06/11123.7500.0023.7518150.12%
2020/06/1000.00424.9024.85-4826-0.48%
2020/06/08125.1000.0025.1018620.12%
2020/06/0500.00125.5025.60-1859-0.12%
2020/06/0400.00125.0025.00-1855-0.12%
2020/06/0300.00124.2024.40-1857-0.12%
2020/05/29224.0300.0023.8528530.23%
2020/05/2800.00324.2824.10-3854-0.35%
2020/05/27423.94224.1324.2528510.23%
2020/05/2600.00123.6023.55-1848-0.12%
2020/05/25123.6500.0023.7518470.12%
2020/05/22223.90223.9323.6508470.00%
2020/05/21324.5700.0024.4538390.36%
2020/05/20124.4000.0024.1518350.12%
2020/05/1500.00125.0024.60-1875-0.11%
2020/05/14125.20225.9525.20-1875-0.11%
2020/05/1300.00225.9025.95-2878-0.23%
2020/05/12226.30226.3026.1008900.00%
2020/05/11126.05125.9526.0508860.00%
2020/05/08325.4300.0025.3038770.34%
2020/05/0700.00225.6025.50-2874-0.23%
2020/05/06125.20125.2025.0508830.00%
2020/05/0500.00126.1025.50-1905-0.11%
2020/05/04325.5000.0025.7039400.32%
2020/04/2900.00225.6026.05-2956-0.21%
2020/04/28725.24726.1925.1009450.00%
2020/04/2700.00423.5324.75-4880-0.45%
2020/04/24522.59223.2522.5038540.35%
2020/04/23422.44322.9523.0018470.12%
2020/04/22121.4000.0021.4018250.12%
2020/04/21121.80122.0521.3508220.00%
2020/04/2000.00122.4522.45-1825-0.12%
2020/04/17422.66522.8022.40-1835-0.12%
2020/04/16222.15122.0021.9518370.12%
2020/04/1500.00122.2022.20-1842-0.12%
2020/04/141021.751021.9021.9508750.00%
2020/04/13121.30121.8021.3008740.00%
2020/04/09320.971021.3220.70-7869-0.80%
2020/04/081020.70119.3520.7098541.05%
2020/03/2600.00217.7817.85-2851-0.23%
2020/03/20117.6000.0018.0018270.12%
2020/03/1900.001316.4816.40-13816-1.59%
2020/03/18118.50218.7518.20-1795-0.13%
2020/03/12422.1500.0021.9047360.54%
2020/03/09424.0000.0023.5047280.55%
2020/03/03526.8000.0025.8557200.69%
2020/03/0200.003025.2925.50-30718-4.18%
2020/02/2600.00126.6526.60-1710-0.14%
2020/02/20428.58428.4028.1007140.00%
2020/02/1400.00127.6027.80-1682-0.15%
2020/02/12227.8300.0027.9027150.28%
2020/02/1100.00126.5026.30-1687-0.15%
2020/02/06326.1000.0027.1036710.45%
2020/02/051125.59525.7525.7066500.92%
2020/02/041524.0800.0024.80156192.42%
2020/02/03622.5800.0022.5566011.00%
2020/01/31224.9800.0024.4525840.34%
2020/01/13228.7000.0029.5026460.31%
2020/01/09130.50530.4530.10-4630-0.63%
2020/01/08130.8000.0030.1516290.16%
2020/01/06234.33234.0533.8505930.00%
2020/01/0300.00135.3034.60-1619-0.16%
2019/12/31135.4000.0035.0016360.16%
2019/12/1300.00133.7033.65-1717-0.14%
2019/12/03534.5000.0034.5058580.58%
2019/11/13234.1500.0033.8021,1950.17%
2019/11/11334.0200.0033.9531,2150.25%
2019/11/0400.00138.1038.05-11,297-0.08%
2019/10/3100.00138.8538.85-11,338-0.07%
2019/10/3000.00139.6539.40-11,354-0.07%
2019/10/29640.63240.0039.9541,3800.29%
2019/10/2800.00439.5539.55-41,392-0.29%
2019/10/25638.82338.8838.7031,3930.22%
2019/10/08139.0500.0038.6511,7790.06%
2019/10/07339.8800.0039.7031,8200.16%
2019/10/0100.002040.3840.60-202,057-0.97%
2019/09/2600.00141.0040.85-12,187-0.05%
2019/09/251041.65141.5041.5092,2050.41%
2019/09/241242.48842.6442.1042,2230.18%
2019/09/20140.45140.5540.4502,1860.00%
2019/09/19340.9000.0040.4532,2250.13%
2019/09/1600.00440.4040.15-42,320-0.17%
2019/09/1200.00140.6040.55-12,335-0.04%
2019/09/10340.82140.7040.7022,3960.08%
2019/09/09741.14240.3040.5052,4000.21%
2019/09/06443.66244.4843.8522,3630.08%
2019/09/05243.75444.1344.20-22,414-0.08%
2019/09/04143.3000.0043.3512,4200.04%
2019/09/03443.59544.1343.20-12,445-0.04%
2019/09/02242.6000.0042.6022,4890.08%
2019/08/29343.20543.4542.85-22,513-0.08%
2019/08/281943.781944.2843.2002,5270.00%
2019/08/2700.00342.7043.35-32,501-0.12%
2019/08/26442.39442.4041.7002,5380.00%
2019/08/23644.20944.3943.70-32,566-0.12%
2019/08/222344.821444.9244.6092,6230.34%
2019/08/2100.00143.6044.50-12,624-0.04%
2019/08/20342.35242.6043.3012,6810.04%
2019/08/1900.00642.1341.60-62,839-0.21%
2019/08/1600.00142.1041.55-12,947-0.03%
2019/08/14141.60141.4041.2003,1150.00%
2019/08/1300.00140.9040.80-13,129-0.03%
2019/08/12343.4700.0042.8533,1540.10%
2019/08/081944.5100.0044.45193,2400.59%
2019/08/06140.50241.8843.55-13,332-0.03%
2019/08/05143.70143.8043.6503,3960.00%
2019/08/02245.0500.0045.0523,5420.06%
2019/08/011646.0100.0046.15163,6940.43%
2019/07/31845.32245.1045.8563,8380.16%
2019/07/30445.561147.2145.35-73,850-0.18%
2019/07/291148.01147.9548.00103,8460.26%
2019/07/26748.4600.0048.4073,8840.18%
2019/07/251349.281849.4548.85-53,917-0.13%
2019/07/24948.821448.6049.00-53,948-0.13%
2019/07/23348.33648.7347.90-33,961-0.08%
2019/07/22148.00447.8548.00-34,011-0.07%
2019/07/19246.78146.6046.6014,0930.02%
2019/07/18647.0000.0046.6564,2670.14%
2019/07/17547.18147.3546.9044,2990.09%
2019/07/161348.53248.5047.70114,3090.26%
2019/07/15347.93648.3948.65-34,356-0.07%
2019/07/12448.51648.9948.00-24,391-0.05%
2019/07/111147.83847.8147.8534,4320.07%
2019/07/10446.501046.8248.30-64,506-0.13%
2019/07/09246.43846.1645.90-64,599-0.13%
2019/07/08245.10145.7045.1014,5760.02%
2019/07/05345.90445.8445.45-14,608-0.02%
2019/07/04244.8500.0044.7024,5960.04%
2019/07/03945.97546.2745.8044,7160.08%
2019/07/0200.00245.0045.25-24,689-0.04%
2019/07/0100.002845.1045.00-284,738-0.59%
2019/06/28344.3300.0044.3034,7990.06%
2019/06/271044.4300.0044.40104,8720.21%
2019/06/26245.00145.0044.8014,9440.02%
2019/06/25245.302345.0644.70-215,071-0.41%
2019/06/211043.80344.8043.8075,1570.14%
2019/06/192144.63544.4144.35165,4250.29%
2019/06/18143.1500.0043.1515,6370.02%
2019/06/17143.501143.7143.55-105,885-0.17%
2019/06/141244.18344.3743.9095,9520.15%
2019/06/132644.981545.1844.00116,0200.18%
2019/06/12644.27544.5744.1516,0070.02%
2019/06/11444.161244.2143.85-86,175-0.13%
2019/06/101343.74643.7744.5576,2430.11%
2019/06/06142.20142.0542.0006,2460.00%
2019/06/05141.90542.7642.00-46,525-0.06%
2019/06/04542.86142.4542.4046,5430.06%
2019/06/03342.97142.7042.6526,5430.03%
2019/05/3100.00144.1043.80-16,553-0.02%
2019/05/30543.55343.7743.9026,5560.03%
2019/05/29643.55743.7443.75-16,527-0.02%
2019/05/281043.141143.0543.65-16,478-0.02%
2019/05/271042.601042.4542.5006,5140.00%
2019/05/242043.541543.6443.1556,4940.08%
2019/05/233342.273342.6942.8006,3420.00%
2019/05/22842.031641.7242.80-86,384-0.13%
2019/05/21640.26339.8040.4036,3350.05%
2019/05/20341.701341.2440.65-106,327-0.16%
2019/05/17841.481541.3641.70-76,326-0.11%
2019/05/162843.38943.2241.85196,2890.30%
2019/05/15443.311043.0043.05-66,188-0.10%
2019/05/141040.991241.4943.10-26,164-0.03%
2019/05/136641.147441.7341.95-86,171-0.13%
2019/05/102441.891642.0240.9586,1270.13%
2019/05/09443.34443.3442.9506,0030.00%
2019/05/08648.39148.9046.7055,9290.08%
2019/05/071049.63949.9549.9015,9100.02%
2019/05/061149.49549.0048.8066,0170.10%
2019/05/03251.3000.0051.4025,9690.03%
2019/05/02149.50450.3151.40-35,922-0.05%
2019/04/30849.381147.1149.90-35,876-0.05%
2019/04/29448.80649.6648.80-25,769-0.03%
2019/04/261552.27451.4051.20115,7050.19%
2019/04/251053.20852.6452.1025,6110.04%
2019/04/241852.681552.8953.9035,5000.05%
2019/04/23351.50350.5349.8005,3360.00%
2019/04/22450.60750.9651.20-35,295-0.06%
2019/04/19252.65151.9051.9015,2920.02%
2019/04/1800.00152.1052.50-15,237-0.02%
2019/04/1700.00453.4052.70-45,232-0.08%
2019/04/16551.721151.5451.90-65,191-0.12%
2019/04/15150.50550.4050.10-45,104-0.08%
2019/04/12247.95147.9548.4014,9840.02%
2019/04/11147.40246.4047.65-15,022-0.02%
2019/04/101146.45546.3046.8065,0120.12%
2019/04/09346.35147.0046.0024,9770.04%
2019/04/08449.30350.1748.8014,8260.02%
2019/04/03450.73250.3050.3024,7580.04%
2019/04/02451.28452.1551.2004,7060.00%
2019/04/01251.20251.4551.3004,6300.00%
2019/03/291750.661650.5450.0014,5450.02%
2019/03/284752.924350.8150.3044,4540.09%
2019/03/27249.68350.0550.50-14,290-0.02%
2019/03/26549.61149.6549.5044,2170.09%
2019/03/251049.511149.8150.20-14,138-0.02%
2019/03/22447.91948.6748.30-53,984-0.13%
2019/03/211049.01449.1349.0063,8790.15%
2019/03/20447.09547.4848.30-13,626-0.03%
2019/03/19244.07444.0343.95-23,441-0.06%
2019/03/18643.00543.1943.6013,4000.03%
2019/03/15241.30141.5042.0013,3610.03%
2019/03/14242.401542.3640.90-133,312-0.39%
2019/03/131140.5400.0041.00113,1140.35%
2019/03/12138.95240.1039.00-13,012-0.03%
2019/03/11740.171339.9539.60-62,928-0.20%
2019/03/0800.00636.7538.50-62,634-0.23%
2019/03/07637.3500.0037.3562,5810.23%
2019/03/06338.0000.0037.5532,5510.12%
2019/03/0500.00737.9137.90-72,509-0.28%
2019/02/26238.40437.6937.25-22,397-0.08%
2019/02/251038.211038.3338.5002,2860.00%
2019/02/22137.10637.2037.50-52,208-0.23%
2019/02/211338.34638.1837.0572,1540.32%
2019/02/201237.41237.2037.10101,9880.50%
2019/02/19437.45236.3336.3021,9110.10%
2019/02/1300.00536.5536.25-51,741-0.29%
2019/02/1200.00138.7537.30-11,702-0.06%
2019/02/1100.00137.1037.75-11,629-0.06%
2019/01/3000.00237.1537.40-21,579-0.13%
2019/01/292037.05837.0937.30121,5290.78%
2019/01/2800.00237.0537.05-21,417-0.14%
2019/01/25733.48733.6933.7001,2670.00%
2019/01/23231.4000.0031.5021,0910.18%
2019/01/1700.00131.3030.80-11,038-0.10%
2019/01/15132.1500.0031.6011,0080.10%
2019/01/1400.00131.4531.40-1976-0.10%
2019/01/10130.9500.0031.8019180.11%
2019/01/0800.00132.3031.40-1819-0.12%
2019/01/0700.00531.9531.30-5738-0.68%
2019/01/04530.9500.0031.3056860.73%
2018/12/26128.90228.5327.90-1466-0.21%
2018/12/25129.1000.0028.8014520.22%
2018/12/2100.00227.6327.60-2411-0.49%
2018/12/17129.6000.0029.7013850.26%
2018/12/14330.5200.0030.0533710.81%
2018/12/13129.30129.3029.2003090.00%
2018/12/11328.40329.1529.3002220.00%
2018/12/10128.85128.6027.6001790.00%
2018/08/0800.00326.5526.60-3175-1.71%
2018/03/1600.00528.2528.05-5101-4.93%
2018/01/251030.281030.3830.2501870.00%
2018/01/04531.4000.0031.3051892.64%
2018/01/0300.00631.3031.30-6187-3.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音