榮創 (3437)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	27.28	27.15	-4	4,872	-0.08%
2024/04/19	2	27.00	4	27.08	26.75	-2	5,005	-0.04%
2024/04/17	0	0.00	3	27.78	27.75	-3	5,104	-0.06%
2024/04/16	2	27.00	1	27.25	27.20	1	5,117	0.02%
2024/04/11	3	29.05	0	0.00	28.45	3	5,206	0.06%
2024/04/10	5	29.65	1	30.00	29.65	4	5,191	0.08%
2024/04/09	8	29.84	0	0.00	29.75	8	5,194	0.15%
2024/04/08	0	0.00	2	30.30	29.95	-2	5,201	-0.04%
2024/04/03	12	30.32	9	30.51	30.00	3	5,219	0.06%
2024/04/02	9	29.85	0	0.00	29.80	9	5,243	0.17%
2024/04/01	1	30.10	0	0.00	30.15	1	5,421	0.02%
2024/03/29	7	30.18	0	0.00	30.00	7	5,555	0.13%
2024/03/28	4	30.65	9	30.56	30.85	-5	5,560	-0.09%
2024/03/27	0	0.00	10	29.30	29.55	-10	5,551	-0.18%
2024/03/26	7	29.66	0	0.00	29.35	7	5,569	0.13%
2024/03/25	2	30.50	0	0.00	30.10	2	5,575	0.04%
2024/03/20	1	29.95	2	29.95	29.90	-1	5,800	-0.02%
2024/03/19	3	30.52	0	0.00	30.30	3	5,933	0.05%
2024/03/18	0	0.00	7	30.30	30.40	-7	6,095	-0.11%
2024/03/15	6	29.76	8	30.39	29.70	-2	6,134	-0.03%
2024/03/14	3	29.60	9	29.64	29.55	-6	6,148	-0.10%
2024/03/13	20	30.65	0	0.00	30.00	20	6,150	0.33%
2024/03/12	2	31.20	5	31.45	31.10	-3	6,145	-0.05%
2024/03/11	5	30.74	4	31.25	30.70	1	6,150	0.02%
2024/03/08	10	31.15	6	31.40	30.60	4	6,139	0.07%
2024/03/07	17	32.63	0	0.00	32.15	17	6,143	0.28%
2024/03/06	0	0.00	2	34.03	33.90	-2	6,146	-0.03%
2024/03/05	1	33.70	1	33.70	33.80	0	6,157	0.00%
2024/03/04	15	34.56	3	34.53	34.35	12	6,150	0.20%
2024/03/01	25	35.86	2	35.85	35.55	23	6,284	0.37%
2024/02/29	0	0.00	5	36.80	37.10	-5	6,565	-0.08%
2024/02/27	23	36.16	24	36.59	36.70	-1	7,096	-0.01%
2024/02/26	27	37.30	11	37.42	37.00	16	7,159	0.22%
2024/02/22	7	37.76	7	37.90	37.60	0	7,141	0.00%
2024/02/21	5	36.34	5	36.85	36.30	0	6,950	0.00%
2024/02/20	21	37.24	4	37.69	36.70	17	6,772	0.25%
2024/02/19	15	38.18	14.2	38.62	38.65	0.8	6,499	0.01%
2024/02/16	1	36.00	18.2	36.38	36.40	-17.2	5,683	-0.30%
2024/02/15	7	32.46	17	32.38	33.10	-10	5,586	-0.18%
2024/02/05	2	29.20	0	0.00	30.10	2	5,376	0.04%
2024/01/31	0	0.00	4	30.18	30.20	-4	5,136	-0.08%
2024/01/29	2	29.28	6	29.96	30.05	-4	4,999	-0.08%
2024/01/25	6	28.94	1	29.60	28.75	5	4,867	0.10%
2024/01/24	3	29.75	0	0.00	29.60	3	4,792	0.06%
2024/01/23	4	30.70	4	31.06	31.00	0	4,689	0.00%
2024/01/22	6	30.52	13	31.13	30.35	-7	4,545	-0.15%
2024/01/19	2	30.05	11	30.05	30.40	-9	4,407	-0.20%
2024/01/18	7	29.76	10	30.02	29.80	-3	4,365	-0.07%
2024/01/17	3	28.80	0	0.00	29.30	3	4,292	0.07%
2024/01/16	1	29.65	10	29.56	29.65	-9	4,252	-0.21%
2024/01/15	2	30.15	4	29.93	30.20	-2	4,211	-0.05%
2024/01/12	3	28.98	0	0.00	28.85	3	4,133	0.07%
2024/01/11	1	30.00	10	29.55	29.65	-9	4,098	-0.22%
2024/01/08	11	29.26	17	29.19	28.90	-6	3,933	-0.15%
2024/01/05	10	29.20	0	0.00	28.55	10	3,844	0.26%
2024/01/02	0	0.00	1	29.55	29.25	-1	3,761	-0.03%
2023/12/29	0	0.00	1	29.80	29.60	-1	3,735	-0.03%
2023/12/28	3	30.18	12	30.20	30.00	-9	3,704	-0.24%
2023/12/27	21	31.54	9	30.97	31.05	12	3,652	0.33%
2023/12/26	21	29.87	23	29.80	30.70	-2	3,458	-0.06%
2023/12/25	2	28.05	0	0.00	28.40	2	3,308	0.06%
2023/12/22	8	28.20	8	28.59	28.80	0	3,273	0.00%
2023/12/19	10	28.70	4	28.80	28.65	6	3,170	0.19%
2023/12/18	8	30.11	0	0.00	29.95	8	3,090	0.26%
2023/12/15	4	29.68	11	30.77	31.00	-7	3,029	-0.23%
2023/12/14	9	30.75	2	29.80	30.00	7	2,893	0.24%
2023/12/13	8	31.49	9	31.41	31.50	-1	2,731	-0.04%
2023/12/12	4	32.20	2	32.08	31.50	2	2,550	0.08%
2023/12/11	0	0.00	0.3	31.35	32.45	-0.3	2,485	-0.01%
2023/12/08	0	0.00	1	31.20	31.20	-1	2,431	-0.04%
2023/12/07	4	31.19	1	31.05	31.05	3	2,398	0.13%
2023/12/06	0	0.00	3	32.55	32.55	-3	2,345	-0.13%
2023/12/05	1	31.70	0	31.90	31.90	1	2,301	0.04%
2023/12/04	1	32.50	1	32.90	32.90	0	2,250	0.00%
2023/12/01	1	31.90	4	31.99	32.85	-3	2,145	-0.14%
2023/11/30	2	30.65	9	30.28	30.80	-7	2,047	-0.34%
2023/11/29	3	29.20	6	29.28	29.40	-3	1,969	-0.15%
2023/11/28	17	28.54	17	28.57	29.00	0	1,899	0.00%
2023/11/27	19	27.89	23	28.01	28.50	-4	1,649	-0.24%
2023/11/24	206	26.33	204	26.45	26.50	2	1,274	0.16%	大買/大賣/
2023/11/23	4	25.00	9.6	25.09	25.20	-5.6	684	-0.82%
2023/11/22	2	22.90	16	22.85	22.95	-14	480	-2.91%
2023/11/21	10	19.35	1	20.40	21.00	9	267	3.36%
2023/11/15	0	0.00	2	19.00	19.10	-2	198	-1.01%
2023/11/10	2	18.40	0	0.00	18.20	2	191	1.04%
2023/11/09	4	18.90	4	18.81	18.75	0	186	0.00%
2023/11/08	0	0.00	1	18.50	18.55	-1	189	-0.53%
2023/11/06	0	0.00	2	18.90	18.45	-2	188	-1.06%
2023/11/01	1	18.20	0	0.00	18.35	1	180	0.55%
2023/10/31	2	17.85	0	0.00	17.70	2	177	1.13%
2023/10/27	2	18.83	4	19.13	18.50	-2	172	-1.16%
2023/10/26	3	19.55	5	18.64	18.15	-2	161	-1.24%
2023/10/23	0.2	16.90	0	0.00	16.65	0.2	111	0.13%
2023/10/04	2	17.10	0	0.00	17.20	2	142	1.41%
2023/09/11	0	0.00	2	18.10	17.95	-2	154	-1.29%
2023/08/24	0.1	17.35	0	0.00	17.15	0.1	166	0.03%
2023/08/17	0	0.00	3	17.65	17.70	-3	170	-1.76%
2023/08/15	0.1	17.35	0	0.00	17.25	0.1	169	0.03%
2023/08/14	4	17.40	4	17.90	17.35	0	169	0.00%
2023/08/11	0.2	17.30	0	0.00	17.20	0.2	167	0.10%
2023/08/10	2	17.05	0	0.00	17.00	2	167	1.19%
2023/08/08	0	17.50	2	17.40	17.45	-2	166	-1.19%
2023/08/07	0	17.65	0	0.00	17.55	0	166	0.02%
2023/08/04	0	17.65	0	0.00	17.70	0	165	0.01%
2023/08/02	0.1	17.85	0	0.00	17.70	0.1	168	0.03%
2023/07/26	1.1	17.50	0	0.00	17.50	1.1	163	0.64%
2023/07/21	0.1	18.20	0	0.00	18.05	0.1	158	0.06%
2023/07/19	0.1	18.30	0	0.00	18.20	0.1	162	0.06%
2023/07/13	0	18.40	0	0.00	18.25	0	163	0.01%
2023/07/06	0	19.10	0	0.00	18.95	0	166	0.02%
2023/07/05	0.1	18.90	0	0.00	18.75	0.1	165	0.04%
2023/07/03	0.1	18.95	0	0.00	18.75	0.1	166	0.07%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.03%
2023/06/02	0.1	19.50	0	0.00	19.50	0.1	277	0.02%
2023/06/01	0.1	19.70	0	0.00	19.70	0.1	291	0.02%
2023/05/22	0.2	18.92	0	0.00	18.75	0.2	292	0.05%
2023/05/02	0.1	19.25	0	0.00	19.25	0.1	307	0.02%
2023/04/27	0	19.10	0	0.00	18.85	0	309	0.00%
2023/04/24	0	0.00	10	19.25	19.30	-10	305	-3.27%
2023/04/14	0	0.00	12	20.61	20.80	-12	289	-4.14%
2023/04/10	0	20.35	0	0.00	20.35	0	285	0.01%
2023/04/06	0.1	20.50	0	0.00	20.40	0.1	282	0.02%
2023/03/28	10	20.66	0	0.00	20.30	10	276	3.62%
2023/03/24	0	0.00	1	21.60	21.30	-1	262	-0.38%
2023/03/22	0	0.00	1	20.90	20.85	-1	229	-0.44%
2023/03/20	0	0.00	1	19.50	19.55	-1	203	-0.49%
2023/03/10	0.1	19.70	0	0.00	19.70	0.1	200	0.02%
2023/03/08	0	0.00	2	20.68	20.65	-2	189	-1.06%
2023/03/07	0	0.00	1	20.20	19.95	-1	179	-0.56%
2023/03/06	0	0.00	3	19.62	20.20	-3	172	-1.74%
2023/01/13	0	0.00	5	17.00	17.00	-5	124	-4.02%
2023/01/10	5	17.70	0	0.00	17.60	5	123	4.06%
2023/01/05	0	17.45	0	0.00	17.25	0	132	0.00%
2022/12/19	0.1	17.50	0	0.00	17.40	0.1	154	0.04%
2022/12/13	0	0.00	1	17.65	17.65	-1	155	-0.64%
2022/10/11	0.1	16.85	0	0.00	16.45	0.1	188	0.03%
2022/09/28	0.1	16.90	0	0.00	16.10	0.1	200	0.03%
2022/09/27	0.3	17.20	0	0.00	17.15	0.3	195	0.15%
2022/09/26	1.1	17.05	0	0.00	16.95	1.1	199	0.53%
2022/09/22	1	18.00	0	0.00	18.10	1	204	0.49%
2022/09/21	1	18.20	0	0.00	18.15	1	203	0.49%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/08/29	1	19.80	0	0.00	20.00	1	227	0.44%
2022/08/19	0	0.00	2	20.55	20.55	-2	241	-0.83%
2022/08/18	0	0.00	15	20.45	20.25	-15	240	-6.23%
2022/08/03	2	19.10	0	0.00	19.05	2	281	0.71%
2022/07/27	0	0.00	1	20.20	20.05	-1	297	-0.34%
2022/07/22	0	0.00	1	20.50	20.15	-1	301	-0.33%
2022/07/08	0	0.00	1	18.65	18.65	-1	333	-0.30%
2022/07/07	1	18.30	0	0.00	18.35	1	333	0.30%
2022/07/06	1.1	17.81	0	0.00	17.70	1.1	337	0.31%
2022/07/04	0.1	18.25	0	0.00	17.70	0.1	344	0.01%
2022/07/01	0.1	18.55	0	0.00	17.60	0.1	346	0.03%
2022/06/30	1.1	19.12	0	0.00	19.05	1.1	342	0.32%
2022/06/20	1	19.90	0	0.00	19.20	1	373	0.27%
2022/06/16	2	21.30	0	0.00	20.40	2	387	0.52%
2022/06/15	0	0.00	5	21.00	21.10	-5	391	-1.28%
2022/06/14	1	20.85	0	0.00	21.10	1	399	0.25%
2022/06/13	0	0.00	2	21.65	21.55	-2	401	-0.50%
2022/06/01	0	0.00	1	22.50	22.60	-1	462	-0.22%
2022/05/30	0	0.00	1	22.20	22.00	-1	470	-0.21%
2022/05/25	5	21.65	0	0.00	21.65	5	492	1.01%
2022/05/16	0	0.00	1	21.10	20.35	-1	599	-0.17%
2022/05/13	0	0.00	1	20.60	20.55	-1	604	-0.17%
2022/05/10	0	0.00	1	20.50	20.75	-1	722	-0.14%
2022/05/09	1.1	20.00	0	0.00	19.80	1.1	800	0.14%
2022/04/27	3.1	19.85	0	0.00	19.65	3.1	1,213	0.26%
2022/04/25	2	21.00	0	0.00	20.75	2	1,717	0.12%
2022/04/18	1	21.70	0	0.00	21.70	1	2,938	0.03%
2022/04/15	1	22.00	0	0.00	21.95	1	2,956	0.03%
2022/04/14	0	0.00	1	22.75	22.45	-1	2,964	-0.03%
2022/04/12	2	22.35	1	22.30	22.20	1	2,992	0.03%
2022/04/11	2	22.40	0	0.00	22.40	2	2,989	0.07%
2022/03/30	0	0.00	5	24.10	24.20	-5	3,006	-0.17%
2022/03/29	0	0.00	1	24.20	23.75	-1	3,008	-0.03%
2022/03/28	2	23.33	0	0.00	23.50	2	3,003	0.07%
2022/03/22	0	0.00	1	24.00	24.00	-1	3,014	-0.03%
2022/03/11	0	0.00	1	23.05	22.90	-1	3,179	-0.03%
2022/03/10	0	0.00	1	23.20	23.05	-1	3,186	-0.03%
2022/03/08	2	22.40	0	0.00	22.35	2	3,189	0.06%
2022/03/07	3	23.37	6	23.00	23.15	-3	3,183	-0.09%
2022/03/01	0	0.00	1	25.20	25.05	-1	3,219	-0.03%
2022/02/25	1	24.80	5	24.50	24.60	-4	3,246	-0.12%
2022/02/24	1	24.80	0	0.00	24.35	1	3,344	0.03%
2022/02/22	8.1	25.36	0	0.00	25.30	8.1	3,343	0.24%
2022/02/18	2	26.30	0	0.00	26.30	2	3,324	0.06%
2022/02/17	0	0.00	4	26.70	26.05	-4	3,317	-0.12%
2022/02/16	3	27.00	0	0.00	26.60	3	3,298	0.09%
2022/02/15	0	0.00	1	26.90	26.50	-1	3,284	-0.03%
2022/02/14	2	26.55	0	0.00	26.70	2	3,272	0.06%
2022/02/11	6	27.78	0	0.00	27.70	6	3,253	0.18%
2022/02/10	7	28.01	6	28.11	27.95	1	3,229	0.03%
2022/02/09	7	27.84	10	28.30	28.90	-3	3,168	-0.09%
2022/02/08	5	27.55	6	26.97	27.10	-1	3,087	-0.03%
2022/01/26	6.1	26.46	0	0.00	26.00	6.1	3,022	0.20%
2022/01/25	1	27.05	0	0.00	27.10	1	3,001	0.03%
2022/01/24	0	0.00	2	26.80	26.90	-2	2,983	-0.07%
2022/01/21	15	28.17	2	28.20	27.60	13	2,937	0.44%
2022/01/20	5	29.16	12	29.11	29.35	-7	2,862	-0.24%
2022/01/19	16	29.09	33	29.09	29.70	-17	2,748	-0.62%
2022/01/18	18	28.72	13	28.58	28.60	5	2,458	0.20%
2022/01/17	7	27.58	6	27.28	26.80	1	2,234	0.05%
2022/01/14	4	26.90	4	27.20	27.10	0	2,099	0.00%
2022/01/13	51	29.09	44	29.18	29.00	7	1,942	0.36%
2022/01/12	5	27.99	12	27.81	28.05	-7	1,296	-0.54%
2022/01/11	0	0.00	2	26.05	25.50	-2	1,063	-0.19%
2022/01/07	0	0.00	1	25.25	25.00	-1	1,012	-0.10%
2022/01/05	1	26.40	9	26.04	25.70	-8	1,000	-0.80%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,002	-0.10%
2021/12/27	0	0.00	4	26.10	26.25	-4	1,006	-0.40%
2021/12/24	0	0.00	1	25.70	25.75	-1	1,005	-0.10%
2021/12/23	0	0.00	1	25.80	25.65	-1	1,011	-0.10%
2021/12/20	0	0.00	1	25.45	25.10	-1	1,018	-0.10%
2021/12/17	1	25.40	11	25.35	25.50	-10	1,022	-0.98%
2021/12/15	20	26.40	11	26.39	25.90	9	1,013	0.89%
2021/12/14	52	26.13	44	26.09	26.30	8	994	0.80%
2021/12/13	0	0.00	7	25.94	26.20	-7	933	-0.75%
2021/12/10	3	24.43	0	0.00	24.65	3	888	0.34%
2021/12/09	0	0.00	1	25.80	24.90	-1	886	-0.11%
2021/12/08	0	0.00	3	25.17	25.20	-3	858	-0.35%
2021/12/07	0	0.00	1	25.20	24.60	-1	845	-0.12%
2021/12/06	0	0.00	2	24.78	24.70	-2	844	-0.24%
2021/12/02	2	24.20	4	25.00	24.20	-2	860	-0.23%
2021/11/30	0	0.00	2	24.08	23.80	-2	859	-0.23%
2021/11/29	5	23.12	0	0.00	23.35	5	860	0.58%
2021/11/26	6	24.02	5	23.80	23.75	1	860	0.12%
2021/11/25	5	25.00	0	0.00	24.85	5	839	0.60%
2021/11/24	2	25.65	0	0.00	25.65	2	818	0.24%
2021/11/23	3	27.55	8	27.21	26.15	-5	793	-0.63%
2021/11/22	0	0.00	6	25.57	25.65	-6	697	-0.86%
2021/11/19	3	25.50	0	0.00	25.30	3	706	0.42%
2021/11/18	0	0.00	1	25.80	25.35	-1	704	-0.14%
2021/11/16	0	0.00	3	25.70	25.15	-3	709	-0.42%
2021/11/15	0	0.00	3	25.23	25.10	-3	717	-0.42%
2021/11/12	1	24.60	0	0.00	24.65	1	758	0.13%
2021/11/09	0	0.00	1	25.20	25.00	-1	872	-0.11%
2021/11/08	7	24.60	10	24.55	24.45	-3	877	-0.34%
2021/11/04	0	0.00	1	25.60	25.15	-1	937	-0.11%
2021/11/02	2	25.00	0	0.00	24.70	2	981	0.20%
2021/11/01	0	0.00	4	25.65	26.00	-4	1,000	-0.40%
2021/10/29	1	24.40	5	24.60	24.40	-4	1,027	-0.39%
2021/10/27	0	0.00	1	25.00	24.90	-1	1,141	-0.09%
2021/10/25	0	0.00	5	24.56	24.35	-5	1,367	-0.37%
2021/10/22	1	24.20	0	0.00	24.30	1	1,460	0.07%
2021/10/20	0	0.00	1	24.20	24.15	-1	2,156	-0.05%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,363	-0.04%
2021/10/15	0	0.00	1	23.00	23.40	-1	2,452	-0.04%
2021/10/14	0	0.00	1	22.35	22.25	-1	2,474	-0.04%
2021/10/12	4	22.31	10	22.19	22.60	-6	2,514	-0.24%
2021/10/08	1	23.10	1	23.35	23.00	0	2,523	0.00%
2021/10/07	0	0.00	3	23.00	23.05	-3	2,546	-0.12%
2021/10/04	2	22.33	0	0.00	21.60	2	2,643	0.08%
2021/10/01	2	23.25	10	23.33	23.10	-8	2,659	-0.30%
2021/09/30	2	23.50	0	0.00	24.15	2	2,666	0.08%
2021/09/29	2	24.00	1	24.05	23.95	1	2,715	0.04%
2021/09/28	8	24.65	0	0.00	24.75	8	2,729	0.29%
2021/09/27	2	25.10	2	25.05	25.25	0	2,743	0.00%
2021/09/24	0	0.00	1	24.30	24.55	-1	2,760	-0.04%
2021/09/22	2	24.00	0	0.00	24.20	2	2,783	0.07%
2021/09/16	0	0.00	5	24.60	24.15	-5	2,793	-0.18%
2021/09/15	5	24.80	0	0.00	24.55	5	2,810	0.18%
2021/09/08	3	24.33	10	24.35	24.40	-7	2,923	-0.24%
2021/09/02	0	0.00	1	27.10	26.55	-1	2,941	-0.03%
2021/09/01	0	0.00	3	27.38	27.35	-3	2,956	-0.10%
2021/08/30	0	0.00	3	26.75	26.50	-3	2,961	-0.10%
2021/08/25	0	0.00	3	26.77	26.60	-3	3,008	-0.10%
2021/08/23	0	0.00	1	26.20	26.10	-1	3,076	-0.03%
2021/08/19	3	25.30	0	0.00	25.20	3	3,166	0.09%
2021/08/18	5	25.58	0	0.00	26.45	5	3,282	0.15%
2021/08/17	1	26.70	0	0.00	26.05	1	3,291	0.03%
2021/08/16	7	27.63	5	27.85	27.85	2	3,289	0.06%
2021/08/13	2	28.30	4	28.88	28.30	-2	3,321	-0.06%
2021/08/12	4	27.23	0	0.00	27.35	4	3,266	0.12%
2021/08/11	2	27.01	0	0.00	27.00	2	3,288	0.06%
2021/08/10	4	27.90	0	0.00	27.60	4	3,312	0.12%
2021/08/09	3	28.80	10	28.90	28.75	-7	3,372	-0.21%
2021/08/06	1	29.60	1	29.60	29.55	0	3,385	0.00%
2021/08/04	2	31.08	13	31.17	31.00	-11	3,473	-0.32%
2021/08/03	2	31.88	6	31.96	31.45	-4	3,479	-0.11%
2021/08/02	5	30.65	4	31.08	31.20	1	3,474	0.03%
2021/07/30	56	31.19	21	31.24	30.55	35	3,509	1.00%
2021/07/29	5	29.40	9	30.04	29.65	-4	3,393	-0.12%
2021/07/28	17	28.92	0	0.00	29.15	17	3,351	0.51%
2021/07/27	48	31.83	14	31.01	30.80	34	3,330	1.02%
2021/07/26	60	31.68	45	32.70	33.35	15	3,175	0.47%
2021/07/23	4	30.35	15	29.79	30.35	-11	2,752	-0.40%
2021/07/22	6	27.46	12	27.80	27.60	-6	2,590	-0.23%
2021/07/21	6	26.70	0	0.00	26.05	6	2,568	0.23%
2021/07/20	4	27.78	0	0.00	27.45	4	2,570	0.16%
2021/07/16	0	0.00	3	29.15	28.95	-3	2,669	-0.11%
2021/07/14	3	27.77	3	27.70	27.70	0	2,818	0.00%
2021/07/13	3	29.40	5	29.60	28.60	-2	2,877	-0.07%
2021/07/12	6	29.35	4	29.43	29.45	2	2,882	0.07%
2021/07/09	3	28.65	0	0.00	28.90	3	2,877	0.10%
2021/07/07	5	28.57	0	0.00	28.65	5	3,170	0.16%
2021/07/06	15	29.34	15	29.70	28.45	0	3,432	0.00%
2021/07/05	5	28.90	6	29.14	29.10	-1	3,499	-0.03%
2021/07/01	2	27.75	0	0.00	27.70	2	3,861	0.05%
2021/06/25	1	28.85	0	0.00	28.70	1	4,329	0.02%
2021/06/24	4	28.75	3	29.18	29.15	1	4,410	0.02%
2021/06/23	9	28.33	8	28.56	28.65	1	4,473	0.02%
2021/06/22	2	27.50	1	27.65	27.45	1	4,604	0.02%
2021/06/21	1	27.70	4	28.00	27.85	-3	4,830	-0.06%
2021/06/17	0	0.00	2	29.15	29.20	-2	5,540	-0.04%
2021/06/16	0	0.00	6	27.90	27.85	-6	5,701	-0.11%
2021/06/15	0	0.00	2	28.50	28.45	-2	5,789	-0.03%
2021/06/11	1	29.00	7	28.61	28.25	-6	5,955	-0.10%
2021/06/09	2	28.20	1	28.25	28.25	1	6,072	0.02%
2021/06/08	0	0.00	5	29.15	29.15	-5	6,120	-0.08%
2021/06/07	2	29.00	0	0.00	28.70	2	6,182	0.03%
2021/06/04	2	29.20	0	0.00	29.20	2	6,208	0.03%
2021/06/02	1	29.70	0	0.00	29.60	1	6,286	0.02%
2021/06/01	14	30.72	6	30.60	30.35	8	6,315	0.13%
2021/05/26	6	30.90	2	31.00	30.65	4	6,959	0.06%
2021/05/25	0	0.00	3	29.77	29.35	-3	6,856	-0.04%
2021/05/21	0	0.00	5	28.28	28.35	-5	6,900	-0.07%
2021/05/19	4	28.35	2	27.70	28.00	2	6,997	0.03%
2021/05/18	0	0.00	17	27.58	27.80	-17	7,051	-0.24%
2021/05/17	15	26.77	6	26.79	25.30	9	7,097	0.13%
2021/05/12	8	25.49	6	25.50	25.35	2	6,994	0.03%
2021/05/11	6	28.08	3	28.52	27.50	3	6,950	0.04%
2021/05/10	6	30.30	40	30.02	30.05	-34	6,965	-0.49%
2021/05/07	10	31.11	4	32.03	32.15	6	6,969	0.09%
2021/05/06	14	30.35	0	0.00	29.25	14	6,960	0.20%
2021/05/05	12	30.78	0	0.00	29.80	12	7,007	0.17%
2021/05/04	13	30.20	4	30.45	30.30	9	7,058	0.13%
2021/05/03	17	32.82	38	32.76	32.20	-21	7,061	-0.30%
2021/04/29	6	35.64	12	35.93	35.15	-6	7,090	-0.08%
2021/04/28	7	35.99	0	0.00	36.00	7	7,407	0.09%
2021/04/26	3	36.50	2	37.20	36.70	1	8,349	0.01%
2021/04/23	0	0.00	2	37.00	36.70	-2	8,415	-0.02%
2021/04/22	7	36.91	9	36.75	36.25	-2	8,518	-0.02%
2021/04/21	10	38.40	10	38.35	37.95	0	8,609	0.00%
2021/04/20	15	38.18	12	38.30	39.00	3	8,611	0.03%
2021/04/19	24	37.05	6	36.26	37.50	18	8,616	0.21%
2021/04/15	0	0.00	1	36.60	36.45	-1	8,890	-0.01%
2021/04/14	5	36.30	6	37.18	36.00	-1	9,145	-0.01%
2021/04/13	11	38.64	36	38.62	38.25	-25	9,959	-0.25%
2021/04/12	26	41.27	29.1	41.43	40.75	-3.1	10,483	-0.03%
2021/04/09	2	39.73	11	39.75	39.55	-9	10,547	-0.09%
2021/04/08	81	40.39	42	40.32	40.70	39	10,828	0.36%
2021/04/07	2	39.63	5	39.48	39.25	-3	10,782	-0.03%
2021/04/06	14	38.90	14	38.95	38.85	0	10,722	0.00%
2021/04/01	14	37.92	11	37.79	38.10	3	10,711	0.03%
2021/03/31	14	38.72	0	0.00	38.50	14	10,670	0.13%
2021/03/30	3	38.37	5	38.38	39.70	-2	10,534	-0.02%
2021/03/29	44	37.79	12	37.84	37.95	32	10,665	0.30%
2021/03/26	11	37.54	13	37.38	37.30	-2	10,599	-0.02%
2021/03/25	28	38.00	54	37.39	37.50	-26	10,552	-0.25%
2021/03/24	36	38.54	4	38.61	38.40	32	10,424	0.31%
2021/03/23	16	39.21	29	37.96	37.40	-13	10,207	-0.13%
2021/03/22	40	37.27	27	37.56	38.00	13	9,807	0.13%
2021/03/19	46	35.86	42	35.65	35.50	4	9,506	0.04%
2021/03/18	12	35.08	4	34.89	35.35	8	9,356	0.09%
2021/03/17	11	34.89	39	35.02	35.05	-28	9,348	-0.30%
2021/03/16	4	33.89	49	34.04	33.95	-45	9,244	-0.49%
2021/03/15	8	34.36	20	34.12	34.30	-12	9,352	-0.13%
2021/03/12	20	33.64	13	33.64	34.00	7	9,395	0.07%
2021/03/11	4	32.91	7	32.74	33.35	-3	9,664	-0.03%
2021/03/10	2	32.15	5	32.25	31.90	-3	9,709	-0.03%
2021/03/09	4	31.93	4	32.14	31.90	0	9,985	0.00%
2021/03/08	10	32.13	1	33.30	32.15	9	10,054	0.09%
2021/03/05	33	33.27	0	0.00	33.05	33	10,030	0.33%
2021/03/04	8	33.87	9	33.65	33.25	-1	9,990	-0.01%
2021/03/03	88	35.02	80	35.69	33.80	8	9,932	0.08%
2021/03/02	15	33.07	1	32.70	33.20	14	9,330	0.15%
2021/02/26	1	32.35	1	32.35	32.15	0	9,270	0.00%
2021/02/25	3	32.87	70	32.42	32.35	-67	9,266	-0.72%
2021/02/24	2	32.48	3	33.08	32.30	-1	9,267	-0.01%
2021/02/23	2	32.85	56	32.65	33.15	-54	9,221	-0.59%
2021/02/22	5	33.15	4	33.15	33.35	1	9,263	0.01%
2021/02/19	8	32.58	9	32.56	32.90	-1	9,228	-0.01%
2021/02/18	5	32.14	1	32.15	31.65	4	9,255	0.04%
2021/02/17	29	31.24	9	31.62	31.75	20	9,193	0.22%
2021/02/05	29	28.91	0	0.00	28.90	29	9,105	0.32%
2021/02/04	40	29.66	0	0.00	29.65	40	9,077	0.44%
2021/02/03	0	0.00	2	30.60	29.70	-2	9,071	-0.02%
2021/02/02	31	30.05	0	0.00	30.00	31	9,048	0.34%
2021/02/01	2	29.55	0	0.00	29.80	2	9,021	0.02%
2021/01/29	3	31.17	0	0.00	30.05	3	8,955	0.03%
2021/01/27	13	31.83	3.1	31.94	31.75	9.9	8,832	0.11%
2021/01/26	11	32.55	0	0.00	32.25	11	8,758	0.13%
2021/01/25	7	33.20	6	33.30	33.75	1	8,684	0.01%
2021/01/22	18	33.88	1	33.95	34.20	17	8,620	0.20%
2021/01/21	23.1	35.17	10	34.65	34.50	13.1	8,514	0.15%
2021/01/20	15	35.34	108	35.92	34.90	-93	8,177	-1.14%	大賣/
2021/01/19	23	34.72	3	34.03	33.50	20	7,286	0.27%
2021/01/18	0	0.00	1	33.75	34.00	-1	7,174	-0.01%
2021/01/15	4	33.25	5	33.36	33.30	-1	7,074	-0.01%
2021/01/14	24	34.77	18	34.83	34.60	6	6,950	0.09%
2021/01/13	20	33.93	1	34.55	33.95	19	6,807	0.28%
2021/01/12	22	33.96	16	33.89	34.15	6	6,718	0.09%
2021/01/11	36	35.23	42	34.63	34.40	-6	6,629	-0.09%
2021/01/08	33	33.82	23	33.62	34.10	10	6,490	0.15%
2021/01/07	26	35.68	11	35.66	35.75	15	6,368	0.24%
2021/01/06	76	36.12	101	35.14	35.15	-25	6,077	-0.41%	大賣/
2021/01/05	11	36.25	41	36.42	36.60	-30	5,120	-0.59%
2021/01/04	20	32.40	26	33.05	33.30	-6	4,439	-0.14%
2020/12/31	25	29.65	28	29.96	30.30	-3	4,107	-0.07%
2020/12/30	3	26.75	38	27.06	27.55	-35	3,704	-0.94%
2020/12/29	5	26.05	0	0.00	25.70	5	3,486	0.14%
2020/12/28	2	26.00	6	25.98	26.05	-4	3,436	-0.12%
2020/12/25	6	25.77	0	0.00	25.50	6	3,339	0.18%
2020/12/24	2	25.10	8	25.16	25.25	-6	3,294	-0.18%
2020/12/23	16	25.65	15	25.71	25.10	1	3,271	0.03%
2020/12/22	4	24.38	13	23.97	23.75	-9	3,083	-0.29%
2020/12/21	0	0.00	1	23.70	24.00	-1	3,148	-0.03%
2020/12/18	0	0.00	15	24.80	24.45	-15	3,153	-0.48%
2020/12/17	3	25.35	0	0.00	25.10	3	3,241	0.09%
2020/12/15	1	25.50	20	24.40	24.80	-19	3,867	-0.49%
2020/12/14	0	0.00	4	25.60	25.20	-4	4,125	-0.10%
2020/12/11	10	25.17	13	25.24	25.00	-3	4,176	-0.07%
2020/12/10	9	26.54	24	25.62	26.00	-15	4,158	-0.36%
2020/12/09	23	26.88	28	26.80	26.80	-5	4,104	-0.12%
2020/12/08	21	26.29	1	26.00	26.20	20	3,966	0.50%
2020/12/07	5	26.32	5	26.47	26.75	0	3,864	0.00%
2020/12/04	4	24.36	3	24.47	25.10	1	3,584	0.03%
2020/12/03	10	24.79	37	24.59	24.20	-27	3,496	-0.77%
2020/12/01	7	23.51	1	23.45	23.70	6	3,166	0.19%
2020/11/30	0	0.00	2	23.10	23.00	-2	3,194	-0.06%
2020/11/27	3	23.58	12	23.38	23.20	-9	3,266	-0.28%
2020/11/26	0	0.00	1	23.00	22.85	-1	3,394	-0.03%
2020/11/25	28	22.81	1	22.65	22.65	27	3,438	0.79%
2020/11/24	1	23.15	0	0.00	22.30	1	3,558	0.03%
2020/11/23	5	22.73	1	22.85	22.75	4	3,576	0.11%
2020/11/20	0	0.00	27	22.86	22.85	-27	3,637	-0.74%
2020/11/19	27	23.19	17	22.96	23.15	10	3,775	0.26%
2020/11/18	0	0.00	1	22.80	22.65	-1	3,754	-0.03%
2020/11/17	14	22.78	6	22.85	22.65	8	3,736	0.21%
2020/11/12	1	21.30	3	21.45	21.20	-2	3,715	-0.05%
2020/11/11	1	20.80	0	0.00	20.95	1	3,732	0.03%
2020/11/10	0	0.00	2	21.43	21.10	-2	3,739	-0.05%
2020/11/06	2	21.28	6	21.35	21.05	-4	3,834	-0.10%
2020/11/04	2	21.40	2	21.70	21.10	0	3,898	0.00%
2020/11/03	2	21.28	3.1	21.06	21.00	-1.1	3,909	-0.03%
2020/10/30	1	20.85	1	21.15	20.55	0	4,048	0.00%
2020/10/29	4	21.00	10	20.85	21.05	-6	4,062	-0.15%
2020/10/28	6	21.89	5	21.57	21.40	1	4,100	0.02%
2020/10/27	0	0.00	21	22.04	21.60	-21	4,206	-0.50%
2020/10/23	3	22.10	0	0.00	22.25	3	4,352	0.07%
2020/10/22	1	22.35	0	0.00	22.20	1	4,500	0.02%
2020/10/19	0	0.00	2	22.35	22.35	-2	4,577	-0.04%
2020/10/16	0	0.00	2	22.65	22.60	-2	4,627	-0.04%
2020/10/15	1	23.25	0	0.00	23.40	1	4,630	0.02%
2020/10/14	0	0.00	1	22.50	22.40	-1	4,599	-0.02%
2020/10/06	1	22.40	0	0.00	22.60	1	5,474	0.02%
2020/09/28	1	21.85	0	0.00	21.65	1	6,214	0.02%
2020/09/25	5	22.10	1	22.20	21.25	4	6,230	0.06%
2020/09/24	6	22.00	1	22.65	21.80	5	6,161	0.08%
2020/09/23	22	23.25	5	23.25	23.10	17	6,075	0.28%
2020/09/22	5	23.22	8	23.28	23.35	-3	6,054	-0.05%
2020/09/21	49	24.69	2	24.80	24.25	47	5,939	0.79%
2020/09/18	47	27.23	99	26.06	25.45	-52	5,816	-0.89%
2020/09/17	30	26.22	8	25.61	26.70	22	5,282	0.42%
2020/09/16	11	24.53	10	25.31	24.30	1	5,000	0.02%
2020/09/15	0	0.00	5	24.65	24.55	-5	4,915	-0.10%
2020/09/11	15	22.93	0	0.00	22.90	15	5,032	0.30%
2020/09/04	3	24.32	0	0.00	24.15	3	4,972	0.06%
2020/09/03	0	0.00	50	24.05	23.90	-50	4,935	-1.01%
2020/09/02	0	0.00	2	24.90	24.85	-2	4,867	-0.04%
2020/09/01	9	25.14	7	24.79	25.40	2	4,803	0.04%
2020/08/31	5	24.47	10	24.28	24.00	-5	4,639	-0.11%
2020/08/28	15	23.09	31	23.92	24.25	-16	4,590	-0.35%
2020/08/27	12	23.25	1	23.30	23.15	11	4,497	0.24%
2020/08/26	0	0.00	9	23.83	23.50	-9	4,495	-0.20%
2020/08/25	16	23.73	10	23.54	23.85	6	4,423	0.14%
2020/08/24	10	21.81	2	21.80	22.45	8	4,259	0.19%
2020/08/21	1	21.00	0	0.00	21.10	1	4,213	0.02%
2020/08/20	1	21.70	0	0.00	20.20	1	4,204	0.02%
2020/08/19	0	0.00	1	21.50	21.90	-1	4,144	-0.02%
2020/08/18	1	22.15	0	0.00	21.75	1	4,135	0.02%
2020/08/14	1	22.25	1	22.10	22.35	0	4,215	0.00%
2020/08/05	0	0.00	5	23.60	24.30	-5	4,361	-0.11%
2020/07/31	1	23.80	1	24.00	23.55	0	4,445	0.00%
2020/07/30	4	23.36	4	22.96	22.90	0	4,345	0.00%
2020/07/28	12	22.30	0	0.00	22.00	12	4,222	0.28%
2020/07/20	1	22.40	1	22.50	22.50	0	4,100	0.00%
2020/07/17	7	23.43	16	23.17	23.30	-9	4,118	-0.22%
2020/07/16	9	23.49	8	23.26	22.65	1	3,961	0.03%
2020/07/15	13	23.80	21	23.90	23.70	-8	3,877	-0.21%
2020/07/14	27	25.04	13	24.89	25.10	14	3,753	0.37%
2020/07/13	2	23.50	0	0.00	24.90	2	3,474	0.06%
2020/07/10	54	22.73	5	22.15	22.65	49	3,294	1.49%
2020/07/09	3	22.03	3	22.12	22.40	0	3,000	0.00%
2020/07/08	1	20.10	10	19.18	20.40	-9	2,744	-0.33%
2020/07/07	0	0.00	11	18.75	18.55	-11	2,591	-0.42%
2020/07/02	0	0.00	9	18.20	18.20	-9	2,540	-0.35%
2020/06/29	9	17.65	0	0.00	17.75	9	2,517	0.36%
2020/06/22	0	0.00	10	18.15	18.05	-10	2,502	-0.40%
2020/06/19	0	0.00	2	19.15	18.00	-2	2,495	-0.08%
2020/06/18	24	18.75	10	18.88	19.10	14	2,401	0.58%
2020/06/12	10	16.93	30	16.35	17.20	-20	2,297	-0.87%
2020/06/10	0	0.00	2	18.20	18.00	-2	2,262	-0.09%
2020/06/09	0	0.00	10	18.20	18.20	-10	2,287	-0.44%
2020/06/08	0	0.00	1	18.45	18.20	-1	2,307	-0.04%
2020/06/05	0	0.00	3	18.63	18.55	-3	2,287	-0.13%
2020/06/04	4	18.60	0	0.00	18.45	4	2,277	0.18%
2020/06/03	1	18.90	25	18.93	18.50	-24	2,271	-1.06%
2020/06/02	0	0.00	10	18.80	18.75	-10	2,223	-0.45%
2020/06/01	30	18.43	0	0.00	18.60	30	2,190	1.37%
2020/05/28	0	0.00	3	17.85	17.80	-3	2,169	-0.14%
2020/05/27	0	0.00	1	18.20	18.05	-1	2,156	-0.05%
2020/05/26	5	18.14	1	18.00	17.95	4	2,153	0.19%
2020/05/22	15	18.90	2	18.60	18.40	13	2,110	0.62%
2020/05/21	0	0.00	3	19.05	19.05	-3	2,083	-0.14%
2020/05/20	7	19.24	12	19.21	19.15	-5	2,005	-0.25%
2020/05/19	4	18.69	0	0.00	18.65	4	1,831	0.22%
2020/05/18	14	18.91	0	0.00	18.60	14	1,808	0.77%
2020/05/14	0	0.00	10	18.85	17.95	-10	1,719	-0.58%
2020/05/13	1	19.20	0	0.00	19.15	1	1,673	0.06%
2020/05/11	51	18.83	6	18.20	18.90	45	1,574	2.86%
2020/05/08	15	18.81	19	18.14	18.90	-4	1,507	-0.27%
2020/05/07	20	18.00	0	0.00	18.10	20	1,399	1.43%
2020/05/05	0	0.00	11	17.47	17.30	-11	1,320	-0.83%
2020/05/04	1	17.35	1	16.65	17.30	0	1,333	0.00%
2020/04/30	16	17.16	0	0.00	17.10	16	1,318	1.21%
2020/04/29	0	0.00	13	16.86	16.55	-13	1,285	-1.01%
2020/04/27	2	16.45	0	0.00	16.15	2	1,271	0.16%
2020/04/24	11	16.20	1	15.85	15.95	10	1,243	0.80%
2020/04/23	3	15.67	17	15.85	16.00	-14	1,209	-1.16%
2020/04/22	4	15.79	3	15.47	15.45	1	1,146	0.09%
2020/04/21	17	14.60	1	14.90	14.55	16	1,059	1.51%
2020/04/20	1	15.20	1	15.15	15.20	0	1,048	0.00%
2020/04/17	1	15.20	17	14.64	14.55	-16	1,053	-1.52%
2020/04/16	15	14.10	1	13.45	14.40	14	1,026	1.36%
2020/04/15	0	0.00	4	13.55	13.70	-4	1,028	-0.39%
2020/04/13	0	0.00	1	13.10	13.15	-1	1,023	-0.10%
2020/04/10	5	13.17	0	0.00	13.00	5	1,023	0.49%
2020/04/09	1	12.70	0	0.00	12.70	1	1,021	0.10%
2020/04/07	2	11.93	0	0.00	11.90	2	1,008	0.20%
2020/03/23	0	0.00	1	10.40	10.40	-1	1,380	-0.07%
2020/03/20	1	10.70	0	0.00	10.75	1	1,398	0.07%
2020/03/19	1	10.00	1	9.96	9.81	0	1,406	0.00%
2020/03/17	0	0.00	3	11.30	11.15	-3	1,527	-0.20%
2020/03/13	1	12.55	0	0.00	13.00	1	1,577	0.06%
2020/03/12	1	14.00	4	14.40	13.90	-3	1,572	-0.19%
2020/03/09	2	15.25	3	15.35	15.30	-1	1,782	-0.06%
2020/03/04	3	15.30	0	0.00	15.75	3	1,826	0.16%
2020/02/24	8	16.87	0	0.00	16.40	8	2,183	0.37%
2020/02/20	0	0.00	3	16.55	16.50	-3	2,191	-0.14%
2020/02/17	0	0.00	2	16.75	16.85	-2	2,310	-0.09%
2020/02/10	0	0.00	6	16.65	16.80	-6	2,297	-0.26%
2020/02/07	0	0.00	20	17.10	17.00	-20	2,294	-0.87%
2020/02/06	6	17.50	0	0.00	17.50	6	2,290	0.26%
2020/02/05	2	17.63	2	17.40	17.20	0	2,284	0.00%
2020/01/13	3	17.57	1	17.80	18.20	2	2,417	0.08%
2020/01/09	5	17.56	0	0.00	17.55	5	2,375	0.21%
2020/01/03	1	17.90	12	17.65	17.65	-11	2,333	-0.47%
2019/12/30	6	18.15	0	0.00	18.10	6	2,286	0.26%
2019/12/27	0	0.00	2	18.35	18.40	-2	2,261	-0.09%
2019/12/26	5	19.39	8	19.46	18.50	-3	2,225	-0.13%
2019/12/25	6	18.47	1	18.30	18.50	5	1,978	0.25%
2019/12/24	6	17.85	0	0.00	17.90	6	1,946	0.31%
2019/12/19	0	0.00	3	17.98	18.05	-3	1,933	-0.16%
2019/12/16	0	0.00	1	18.45	18.45	-1	1,894	-0.05%
2019/12/12	1	18.30	0	0.00	18.30	1	1,827	0.05%
2019/12/11	0	0.00	5	18.34	18.60	-5	1,703	-0.29%
2019/12/10	4	18.08	2	18.15	18.40	2	1,655	0.12%
2019/12/06	3	18.42	8	18.34	18.20	-5	1,579	-0.32%
2019/12/03	2	17.05	0	0.00	17.10	2	1,325	0.15%
2019/11/28	0	0.00	3	17.50	17.20	-3	1,295	-0.23%
2019/11/27	0	0.00	50	17.01	17.50	-50	1,222	-4.09%
2019/11/25	0	0.00	2	17.20	17.35	-2	1,162	-0.17%
2019/11/22	4	17.55	6	17.30	17.60	-2	1,119	-0.18%
2019/11/21	6	16.68	6	17.20	17.15	0	985	0.00%
2019/11/20	1	16.15	1	16.05	16.25	0	906	0.00%
2019/11/18	1	16.35	5	16.20	16.25	-4	875	-0.46%
2019/11/14	51	16.04	2	15.88	15.95	49	834	5.88%
2019/11/06	1	15.50	0	0.00	15.30	1	747	0.13%
2019/10/30	3	15.90	0	0.00	15.70	3	741	0.40%
2019/10/28	1	15.70	0	0.00	15.75	1	711	0.14%
2019/10/25	0	0.00	1	15.90	15.80	-1	699	-0.14%
2019/10/24	28	16.29	26	16.20	16.10	2	687	0.29%
2019/10/23	2	16.20	3	16.20	16.20	-1	590	-0.17%
2019/10/08	6	14.93	0	0.00	14.90	6	561	1.07%
2019/10/07	14	15.08	2	14.95	14.95	12	564	2.12%
2019/10/04	2	15.30	0	0.00	15.15	2	566	0.35%
2019/10/03	5	15.15	0	0.00	15.20	5	569	0.88%
2019/09/26	3	15.45	0	0.00	15.25	3	620	0.48%
2019/09/05	0	0.00	15	16.00	16.00	-15	660	-2.27%
2019/09/04	0	0.00	6	16.00	16.00	-6	665	-0.90%
2019/08/30	0	0.00	4	15.60	15.60	-4	632	-0.63%
2019/08/20	2	15.55	0	0.00	15.40	2	644	0.31%
2019/08/15	1	14.30	2	14.30	14.45	-1	641	-0.16%
2019/08/08	24	14.45	0	0.00	14.60	24	724	3.31%
2019/08/02	1	15.10	0	0.00	15.00	1	783	0.13%
2019/07/31	1	15.65	0	0.00	15.75	1	816	0.12%
2019/07/30	2	15.85	0	0.00	15.80	2	820	0.24%
2019/07/29	0	0.00	6	16.00	16.05	-6	829	-0.72%
2019/07/19	0	0.00	1	15.75	15.60	-1	965	-0.10%
2019/07/18	1	15.60	0	0.00	15.40	1	967	0.10%
2019/07/15	6	15.55	0	0.00	15.50	6	1,005	0.60%
2019/07/04	4	15.49	14	15.46	15.50	-10	1,210	-0.83%
2019/07/03	10	15.55	0	0.00	15.40	10	1,224	0.82%
2019/07/01	0	0.00	25	15.00	14.95	-25	1,243	-2.01%
2019/06/20	0	0.00	2	14.70	14.95	-2	1,339	-0.15%
2019/06/19	0	0.00	10	14.50	14.50	-10	1,330	-0.75%
2019/05/29	0	0.00	2	13.55	13.65	-2	2,112	-0.09%
2019/05/22	21	14.10	0	0.00	14.00	21	2,157	0.97%
2019/05/21	4	13.90	0	0.00	14.05	4	2,166	0.18%
2019/05/20	2	14.00	0	0.00	13.80	2	2,168	0.09%
2019/05/15	0	0.00	1	15.35	15.35	-1	2,156	-0.05%
2019/05/14	2	14.80	0	0.00	15.10	2	2,154	0.09%
2019/05/10	3	15.87	1	16.30	15.70	2	2,126	0.09%
2019/05/09	4	16.78	2	16.88	16.25	2	2,108	0.09%
2019/05/08	2	17.00	1	17.30	17.00	1	2,082	0.05%
2019/05/07	7	17.29	0	0.00	17.25	7	2,071	0.34%
2019/05/06	0	0.00	20	17.60	17.30	-20	2,067	-0.97%
2019/05/03	2	17.83	1	18.15	17.75	1	2,057	0.05%
2019/05/02	2	17.83	1	18.20	18.20	1	2,042	0.05%
2019/04/30	0	0.00	1	17.50	17.75	-1	2,054	-0.05%
2019/04/29	4	17.78	5	18.28	17.40	-1	2,041	-0.05%
2019/04/26	4	17.24	0	0.00	17.30	4	1,905	0.21%
2019/04/22	0	0.00	5	17.80	17.75	-5	1,921	-0.26%
2019/04/19	2	17.85	2	17.70	17.75	0	1,905	0.00%
2019/04/17	0	0.00	2	18.10	17.90	-2	1,856	-0.11%
2019/04/16	44	17.87	12	17.66	18.05	32	1,810	1.77%
2019/04/15	1	17.05	0	0.00	17.05	1	1,670	0.06%
2019/04/12	7	16.85	1	16.80	16.80	6	1,671	0.36%
2019/04/11	5	17.00	0	0.00	16.85	5	1,673	0.30%
2019/04/10	2	17.40	0	0.00	17.35	2	1,648	0.12%
2019/04/08	0	0.00	1	18.30	17.75	-1	1,639	-0.06%
2019/04/02	0	0.00	2	17.30	17.45	-2	1,590	-0.13%
2019/04/01	6	17.00	0	0.00	16.90	6	1,560	0.38%
2019/03/28	1	17.20	2	17.15	17.15	-1	1,525	-0.07%
2019/03/27	2	17.30	1	17.35	17.20	1	1,525	0.07%
2019/03/26	1	17.25	0	0.00	17.25	1	1,523	0.07%
2019/03/22	0	0.00	2	18.10	17.75	-2	1,499	-0.13%
2019/03/21	0	0.00	5	18.25	18.05	-5	1,491	-0.34%
2019/03/18	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/03/14	0	0.00	1	18.45	18.05	-1	1,503	-0.07%
2019/03/13	2	18.80	0	0.00	18.40	2	1,504	0.13%
2019/03/08	9	18.79	20	18.62	19.10	-11	1,537	-0.72%
2019/03/07	3	18.90	2	18.40	18.25	1	1,472	0.07%
2019/02/26	1	17.40	0	0.00	17.40	1	1,125	0.09%
2019/02/20	0	0.00	5	17.15	17.20	-5	1,116	-0.45%
2019/02/14	0	0.00	10	16.87	16.70	-10	1,163	-0.86%
2019/02/12	4	16.10	0	0.00	16.25	4	1,136	0.35%
2019/01/22	3	16.55	0	0.00	16.25	3	1,179	0.25%
2019/01/21	0	0.00	3	16.20	16.25	-3	1,151	-0.26%
2019/01/18	3	16.10	0	0.00	16.10	3	1,150	0.26%
2019/01/07	7	16.14	0	0.00	16.10	7	1,168	0.60%
2019/01/04	0	0.00	2	15.45	15.80	-2	1,174	-0.17%
2019/01/03	0	0.00	1	16.40	16.20	-1	1,179	-0.08%
2018/12/26	6	16.90	0	0.00	16.40	6	1,178	0.51%
2018/12/13	2	17.20	0	0.00	17.20	2	1,186	0.17%
2018/12/11	1	16.30	0	0.00	16.30	1	1,147	0.09%
2018/12/06	0	0.00	5	18.50	17.40	-5	1,092	-0.46%
2018/12/05	5	18.45	0	0.00	18.35	5	1,065	0.47%
2018/12/04	13	18.25	13	19.55	19.10	0	1,040	0.00%
2018/11/30	5	18.25	0	0.00	17.35	5	833	0.60%
2018/11/28	1	17.50	1	17.70	17.90	0	746	0.00%
2018/11/27	0	0.00	1	17.05	17.45	-1	731	-0.14%
2018/11/26	0	0.00	1	16.70	16.75	-1	727	-0.14%
2018/11/22	0	0.00	2	17.50	17.00	-2	793	-0.25%
2018/11/16	5	17.86	3	18.30	17.80	2	781	0.26%
2018/10/12	14	15.92	0	0.00	16.00	14	569	2.46%
2018/10/11	0	0.00	1	15.60	15.60	-1	568	-0.18%
2018/10/04	1	20.10	0	0.00	19.85	1	581	0.17%
2018/09/27	0	0.00	1	20.70	20.65	-1	580	-0.17%
2018/09/25	0	0.00	4	20.65	20.70	-4	575	-0.69%
2018/09/19	0	0.00	1	21.90	21.85	-1	553	-0.18%
2018/09/11	0	0.00	5	22.00	22.05	-5	594	-0.84%
2018/08/29	19	25.26	9	25.44	25.15	10	638	1.57%
2018/08/28	1	23.55	1	24.05	24.00	0	639	0.00%
2018/08/17	1	23.85	1	23.40	23.40	0	669	0.00%
2018/08/08	15	26.75	0	0.00	26.60	15	693	2.16%
2018/08/06	0	0.00	10	26.50	26.70	-10	762	-1.31%
2018/08/02	10	27.50	0	0.00	26.65	10	765	1.31%
2018/07/30	0	0.00	10	27.00	26.50	-10	758	-1.32%
2018/07/27	10	27.25	0	0.00	27.25	10	759	1.32%
2018/07/23	0	0.00	11	25.88	25.95	-11	766	-1.44%
2018/07/20	5	27.25	19	27.20	26.70	-14	767	-1.82%
2018/07/19	6	27.65	0	0.00	27.20	6	768	0.78%
2018/07/18	3	27.50	0	0.00	27.30	3	781	0.38%
2018/07/16	12	28.95	2	28.43	28.30	10	780	1.28%
2018/07/13	20	27.70	0	0.00	27.75	20	735	2.72%
2018/07/11	1	25.15	0	0.00	24.90	1	733	0.14%
2018/07/04	0	0.00	3	25.53	25.35	-3	745	-0.40%
2018/07/03	2	26.15	0	0.00	25.90	2	754	0.27%
2018/06/25	0	0.00	1	28.80	28.15	-1	793	-0.13%
2018/06/22	2	28.95	0	0.00	28.50	2	801	0.25%
2018/06/07	1	31.95	1	32.00	31.50	0	1,109	0.00%
2018/06/04	1	30.80	0	0.00	30.00	1	1,030	0.10%
2018/06/01	4	30.86	3	30.45	30.40	1	1,017	0.10%
2018/05/22	0	0.00	10	28.60	27.45	-10	979	-1.02%
2018/05/21	10	27.00	1	27.30	28.30	9	982	0.92%
2018/05/15	1	27.00	0	0.00	25.85	1	1,036	0.10%
2018/05/09	0	0.00	5	28.70	28.40	-5	1,040	-0.48%
2018/05/08	10	28.55	1	28.60	28.50	9	1,050	0.86%
2018/05/03	0	0.00	19	28.23	28.05	-19	1,074	-1.77%
2018/05/02	25	28.69	0	0.00	28.35	25	1,083	2.31%
2018/04/24	7	28.94	1	28.95	28.50	6	1,148	0.52%
2018/04/23	6	30.39	0	0.00	29.70	6	1,171	0.51%
2018/04/18	1	31.80	0	0.00	31.60	1	1,308	0.08%
2018/04/17	2	31.63	0	0.00	31.30	2	1,316	0.15%
2018/04/16	4	32.20	0	0.00	32.10	4	1,332	0.30%
2018/04/12	5	32.49	0	0.00	32.40	5	1,366	0.37%
2018/04/10	11	32.01	0	0.00	31.70	11	1,496	0.73%
2018/04/09	0.1	32.20	4	32.50	32.25	-3.9	1,504	-0.26%
2018/04/03	10	33.40	0	0.00	33.10	10	1,503	0.67%
2018/04/02	0	0.00	5	34.30	34.15	-5	1,509	-0.33%
2018/03/31	5	34.75	1	34.70	34.65	4	1,522	0.26%
2018/03/30	2	34.00	0	0.00	34.30	2	1,522	0.13%
2018/03/28	12	34.29	0	0.00	34.10	12	1,556	0.77%
2018/03/27	10	35.00	0	0.00	35.05	10	1,557	0.64%
2018/03/23	1	34.70	11	34.74	34.60	-10	1,576	-0.63%
2018/03/22	6	35.80	40	36.85	35.80	-34	1,565	-2.17%
2018/03/21	12	37.93	23	38.03	37.70	-11	1,523	-0.72%
2018/03/16	2	32.15	0	0.00	32.15	2	1,354	0.15%
2018/03/13	1	33.55	4	33.23	33.05	-3	1,518	-0.20%
2018/03/05	2	31.50	0	0.00	31.20	2	2,232	0.09%
2018/03/01	0	0.00	5	32.10	32.10	-5	2,652	-0.19%
2018/02/27	0	0.00	2	32.60	32.20	-2	2,805	-0.07%
2018/02/26	1	32.65	2	32.30	32.35	-1	3,028	-0.03%
2018/02/23	5	32.70	3	32.65	32.50	2	3,762	0.05%
2018/02/21	20	31.67	0	0.00	31.60	20	4,337	0.46%
2018/02/12	0	0.00	1	30.15	30.10	-1	4,400	-0.02%
2018/02/08	1	31.20	0	0.00	31.20	1	4,580	0.02%
2018/02/06	2	34.05	22	32.06	32.05	-20	4,660	-0.43%
2018/02/05	0	0.00	9	35.31	35.50	-9	4,642	-0.19%
2018/01/25	0	0.00	1	37.85	37.35	-1	5,564	-0.02%
2018/01/23	0	0.00	0	38.10	37.90	0	5,836	0.00%
2018/01/17	1	39.10	0	0.00	38.35	1	6,132	0.02%
2018/01/15	2	39.25	4	38.70	38.85	-2	6,098	-0.03%
2018/01/12	3	38.75	0	0.00	38.10	3	6,054	0.05%
2018/01/11	0	0.00	2	36.90	36.50	-2	6,018	-0.03%
2018/01/09	2	37.00	0	0.00	37.00	2	6,009	0.03%
2018/01/08	0	0.00	11	38.52	37.35	-11	6,038	-0.18%
2018/01/05	4	39.45	2	39.28	38.70	2	6,028	0.03%
2018/01/04	11	39.54	6	38.95	39.60	5	6,031	0.08%