創意 (3443)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1215
漲跌
▲15
漲幅
+1.25%
成交量
2,293張
產業
上市半導體類股▼0.10%
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	1213.75	4	1221.25	1215.00	0	3,372	0.00%
2024/04/17	0	1200.00	0	1195.00	1200.00	0	3,447	0.00%
2024/04/16	1	1199.95	5	1176.02	1185.00	-4	3,487	-0.11%
2024/04/15	1.1	1180.67	1	1160.37	1160.00	0	3,447	0.00%
2024/04/12	3.1	1274.34	0	1255.00	1255.00	3.1	3,408	0.09%
2024/04/11	0	0.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/10	0	1320.00	1	1330.00	1320.00	-1	3,377	-0.03%
2024/04/09	2.1	1320.51	2.2	1333.26	1315.00	0	3,391	0.00%
2024/04/08	6.2	1320.83	0.1	1335.00	1300.00	6.1	3,398	0.18%
2024/04/03	1	1390.00	5.3	1384.06	1385.00	-4.3	3,365	-0.13%
2024/04/02	4.2	1355.36	5.1	1375.00	1375.00	-1	3,355	-0.03%
2024/04/01	1.1	1266.19	6	1277.50	1295.00	-5	3,319	-0.15%
2024/03/29	5.1	1244.47	5	1248.00	1245.00	0.1	3,311	0.00%
2024/03/28	1.1	1216.39	1	1230.00	1220.00	0.1	3,300	0.00%
2024/03/27	3	1256.43	0	0.00	1240.00	3	3,322	0.09%
2024/03/26	2.1	1277.24	2.1	1265.00	1265.00	0	3,318	0.00%
2024/03/25	1.1	1310.72	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/22	1.1	1310.05	2	1315.00	1320.00	-0.9	3,343	-0.03%
2024/03/21	1	1285.40	1	1299.62	1300.00	0	3,351	0.00%
2024/03/20	1.1	1319.43	0	0.00	1295.00	1.1	3,375	0.03%
2024/03/19	2.4	1312.78	2	1325.00	1320.00	0.4	3,431	0.01%
2024/03/18	0.1	1350.10	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	4	1358.73	4	1372.50	1340.00	0	3,481	0.00%
2024/03/14	5.1	1354.31	2.9	1369.95	1340.00	2.2	3,549	0.06%
2024/03/13	4.4	1390.67	5.1	1371.46	1330.00	-0.7	3,638	-0.02%
2024/03/12	2.1	1455.24	2	1462.50	1445.00	0.1	3,635	0.00%
2024/03/11	1	1475.00	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1490.05	0	1548.00	1490.00	1	3,733	0.03%
2024/03/07	0.1	1497.80	3.1	1553.21	1550.00	-3	3,734	-0.08%
2024/03/06	3	1526.67	1	1525.00	1525.00	2	3,714	0.05%
2024/03/05	0	1566.67	1	1569.90	1565.00	-1	3,728	-0.03%
2024/03/04	2.1	1556.46	0	1545.00	1545.00	2.1	3,747	0.06%
2024/03/01	0	1595.00	1.6	1602.51	1580.00	-1.6	3,742	-0.04%
2024/02/29	0.2	1552.83	7	1545.67	1590.00	-6.8	3,729	-0.18%
2024/02/27	3	1478.44	2	1487.48	1470.00	1	3,680	0.03%
2024/02/26	2.1	1445.13	1	1445.00	1445.00	1	3,694	0.03%
2024/02/23	1.2	1464.17	1	1465.00	1455.00	0.2	3,725	0.01%
2024/02/22	1.1	1470.72	1	1489.96	1465.00	0	3,745	0.00%
2024/02/21	6.3	1500.72	3	1470.00	1470.00	3.3	3,736	0.09%
2024/02/20	4.1	1550.00	5	1562.97	1560.00	-0.9	3,737	-0.02%
2024/02/19	1.1	1525.53	0	1522.83	1525.00	1.1	3,744	0.03%
2024/02/16	1	1457.70	5	1502.06	1520.00	-4	3,787	-0.11%
2024/02/15	3.1	1449.84	2.1	1416.43	1460.00	1	3,758	0.03%
2024/02/05	9.4	1443.46	2.1	1471.33	1435.00	7.4	3,725	0.20%
2024/02/02	0	1570.00	2	1587.59	1590.00	-2	3,664	-0.05%
2024/02/01	2.1	1536.10	5	1528.94	1545.00	-2.9	3,699	-0.08%
2024/01/31	2.1	1560.96	2	1562.50	1545.00	0.1	3,683	0.00%
2024/01/30	2.1	1552.64	2	1560.00	1565.00	0.1	3,686	0.00%
2024/01/29	4.2	1566.70	4	1562.50	1560.00	0.2	3,669	0.01%
2024/01/26	4.2	1546.63	2	1540.00	1545.00	2.2	3,682	0.06%
2024/01/25	15.5	1601.28	1	1634.10	1555.00	14.5	3,671	0.40%
2024/01/24	5.2	1680.98	0	0.00	1660.00	5.2	3,599	0.14%
2024/01/23	5.2	1713.59	3	1763.33	1705.00	2.2	3,610	0.06%
2024/01/22	4	1719.95	4	1735.00	1715.00	0	3,579	0.00%
2024/01/19	9	1698.87	2	1692.50	1675.00	7	3,564	0.20%
2024/01/18	1.1	1709.14	4	1722.50	1725.00	-2.9	3,513	-0.08%
2024/01/17	6	1700.85	2	1725.00	1680.00	4	3,539	0.11%
2024/01/16	2	1745.00	0.1	1755.00	1735.00	1.9	3,557	0.05%
2024/01/15	3.1	1766.84	0.2	1760.00	1760.00	2.9	3,620	0.08%
2024/01/12	3.1	1821.61	2	1837.36	1810.00	1.1	3,637	0.03%
2024/01/11	0.1	1864.37	6	1849.16	1860.00	-5.9	3,666	-0.16%
2024/01/10	0	0.00	2.4	1772.26	1790.00	-2.4	3,646	-0.06%
2024/01/09	1	1690.08	3	1700.00	1690.00	-2	3,656	-0.05%
2024/01/08	1	1670.00	1	1680.00	1665.00	0	3,680	0.00%
2024/01/05	1	1625.00	1	1655.00	1655.00	0	3,744	0.00%
2024/01/04	2.1	1635.20	1	1645.00	1630.00	1.1	3,869	0.03%
2024/01/03	4.2	1652.70	2	1645.12	1640.00	2.1	3,965	0.05%
2024/01/02	4.1	1689.93	2	1682.50	1670.00	2.1	3,956	0.05%
2023/12/29	3	1716.67	2	1737.50	1740.00	1	3,939	0.03%
2023/12/28	1.2	1753.66	0	0.00	1720.00	1.2	3,970	0.03%
2023/12/27	1.1	1745.93	1	1760.00	1760.00	0.1	4,003	0.00%
2023/12/26	1	1760.00	2	1767.50	1765.00	-1	4,021	-0.02%
2023/12/25	1	1740.00	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	0	0.00	3.1	1744.68	1750.00	-3.1	4,061	-0.08%
2023/12/21	2.2	1695.74	1	1695.02	1695.00	1.2	4,043	0.03%
2023/12/20	3.1	1696.72	1	1695.00	1685.00	2.1	4,038	0.05%
2023/12/19	2.1	1717.44	1	1725.00	1705.00	1.1	4,046	0.03%
2023/12/18	1.3	1765.39	1	1730.00	1730.00	0.3	4,053	0.01%
2023/12/15	2	1799.94	1	1765.02	1765.00	1	4,057	0.02%
2023/12/14	3	1796.70	2.1	1821.42	1805.00	0.9	4,037	0.02%
2023/12/13	2	1815.00	0	0.00	1810.00	2	3,988	0.05%
2023/12/12	3	1815.00	3.1	1806.61	1790.00	-0.1	4,016	0.00%
2023/12/11	1	1840.41	1	1825.00	1825.00	0	4,011	0.00%
2023/12/08	2	1802.50	4.3	1800.70	1895.00	-2.3	3,964	-0.06%
2023/12/07	3	1675.00	4.1	1702.56	1725.00	-1.1	3,850	-0.03%
2023/12/06	1.2	1684.17	5.1	1685.24	1680.00	-3.9	3,823	-0.10%
2023/12/05	2.1	1580.27	3	1603.33	1630.00	-0.9	3,747	-0.03%
2023/12/04	5.1	1633.25	5	1638.00	1595.00	0.1	3,784	0.00%
2023/12/01	3	1636.68	2	1637.50	1630.00	1	3,779	0.03%
2023/11/30	1	1630.00	2	1642.50	1650.00	-1	3,777	-0.03%
2023/11/29	7.1	1615.05	3	1623.33	1625.00	4.1	3,771	0.11%
2023/11/28	1	1655.00	1	1670.00	1645.00	0	3,780	0.00%
2023/11/27	2	1640.00	1	1669.46	1610.00	1	3,790	0.03%
2023/11/24	3.1	1674.97	1	1695.00	1655.00	2.1	3,806	0.06%
2023/11/22	0	0.00	1	1740.00	1785.00	-1	3,811	-0.03%
2023/11/21	6	1733.33	8	1746.88	1740.00	-2	3,822	-0.05%
2023/11/20	2	1712.50	0	1730.00	1715.00	2	3,880	0.05%
2023/11/17	0	0.00	2.1	1727.62	1735.00	-2.1	3,988	-0.05%
2023/11/16	3	1645.00	2	1652.50	1675.00	1	4,017	0.02%
2023/11/15	2	1709.98	1	1750.00	1675.00	1	4,071	0.02%
2023/11/14	1	1710.01	1	1734.83	1735.00	0	4,071	0.00%
2023/11/13	2	1707.50	1	1729.80	1700.00	1	4,139	0.02%
2023/11/10	2	1672.49	1	1690.00	1670.00	1	4,131	0.02%
2023/11/09	2	1652.45	3	1648.33	1665.00	-1	4,138	-0.02%
2023/11/08	0	1605.46	2	1562.78	1620.00	-2	4,087	-0.05%
2023/11/07	1.1	1550.06	1	1565.00	1555.00	0.1	4,075	0.00%
2023/11/06	1	1560.00	4.1	1556.17	1560.00	-3.1	4,128	-0.07%
2023/11/03	1	1495.00	2	1529.99	1525.00	-1	4,176	-0.02%
2023/11/02	5	1531.00	4	1520.00	1520.00	1	4,222	0.02%
2023/11/01	6	1460.83	7	1461.43	1485.00	-1	4,230	-0.02%
2023/10/30	4	1492.50	4	1508.75	1500.00	0	4,333	0.00%
2023/10/27	5	1457.00	5	1461.00	1480.00	0	4,352	0.00%
2023/10/26	0	1432.50	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	1	1505.00	5	1510.00	1490.00	-4	4,292	-0.09%
2023/10/24	5	1455.02	4	1456.25	1465.00	1	4,265	0.02%
2023/10/23	7	1484.38	1	1484.99	1450.00	6	4,255	0.14%
2023/10/20	2.1	1600.36	0	1590.00	1590.00	2.1	4,216	0.05%
2023/10/19	1	1635.07	1	1664.97	1630.00	0	4,189	0.00%
2023/10/18	5	1643.00	2.1	1622.39	1635.00	2.9	4,180	0.07%
2023/10/17	1	1733.98	0	0.00	1685.00	1	4,137	0.02%
2023/10/16	0	0.00	0	1715.00	1715.00	0	4,153	0.00%
2023/10/13	0	0.00	0.1	1671.86	1695.00	-0.1	4,154	0.00%
2023/10/12	0	0.00	2.1	1632.89	1695.00	-2.1	4,135	-0.05%
2023/10/11	0	1570.00	4	1543.77	1575.00	-4	4,069	-0.10%
2023/10/06	1	1410.00	1	1430.00	1435.00	0	4,066	0.00%
2023/10/05	2	1405.00	3	1418.33	1425.00	-1	4,091	-0.02%
2023/10/04	3.1	1415.33	1	1405.00	1400.00	2.1	4,108	0.05%
2023/10/03	2	1427.50	4	1441.25	1430.00	-2	4,088	-0.05%
2023/10/02	1	1425.00	4	1412.50	1410.00	-3	4,081	-0.07%
2023/09/28	5	1378.00	5	1400.00	1365.00	0	4,075	0.00%
2023/09/27	3	1375.13	0	0.00	1360.00	3	4,099	0.07%
2023/09/26	1	1400.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1405.00	1	1420.00	1410.00	0	4,102	0.00%
2023/09/22	1	1345.02	5	1373.00	1390.00	-4	4,098	-0.10%
2023/09/21	2	1317.48	3	1318.38	1320.00	-1	4,098	-0.02%
2023/09/20	4	1380.10	0	0.00	1360.00	4	4,117	0.10%
2023/09/19	0	1450.00	1	1475.00	1425.00	-1	4,127	-0.02%
2023/09/18	1	1459.99	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	5	1478.00	2	1509.93	1480.00	3	4,170	0.07%
2023/09/14	3	1465.00	3	1478.33	1470.00	0	4,130	0.00%
2023/09/13	1	1459.99	3.1	1439.37	1460.00	-2.1	4,127	-0.05%
2023/09/12	0	1391.67	2	1405.00	1385.00	-2	4,110	-0.05%
2023/09/11	3	1376.67	3	1371.67	1360.00	0	4,173	0.00%
2023/09/08	2	1397.51	0	0.00	1395.00	2	4,198	0.05%
2023/09/07	6.1	1393.19	4.1	1410.93	1415.00	2.1	4,259	0.05%
2023/09/06	3.1	1450.41	4	1447.50	1450.00	-1	4,250	-0.02%
2023/09/05	2	1435.00	2	1440.00	1440.00	0	4,269	0.00%
2023/09/04	3	1445.00	5	1440.00	1445.00	-2	4,323	-0.05%
2023/09/01	4	1453.75	3	1416.67	1405.00	1	4,332	0.02%
2023/08/31	3	1466.67	2	1489.99	1460.00	1	4,336	0.02%
2023/08/30	7	1502.14	5	1492.00	1485.00	2	4,326	0.05%
2023/08/29	1	1420.00	2	1470.00	1500.00	-1	4,352	-0.02%
2023/08/28	2	1419.98	2.1	1428.10	1430.00	-0.1	4,341	0.00%
2023/08/25	4	1450.00	3	1430.00	1430.00	1	4,452	0.02%
2023/08/24	2	1512.52	3.1	1515.46	1485.00	-1.1	4,433	-0.02%
2023/08/23	1	1464.11	5	1442.91	1465.00	-4	4,424	-0.09%
2023/08/22	4	1368.84	4	1391.24	1370.00	0	4,425	0.00%
2023/08/21	4	1370.00	4	1398.75	1340.00	0	4,468	0.00%
2023/08/18	7.1	1355.78	7	1351.43	1345.00	0.1	4,420	0.00%
2023/08/17	6	1357.52	7	1340.01	1365.00	-1	4,415	-0.02%
2023/08/16	4	1282.50	3	1293.33	1285.00	1	4,393	0.02%
2023/08/15	10	1270.50	9.1	1273.87	1265.00	1	4,466	0.02%
2023/08/14	2	1257.57	3.1	1263.61	1265.00	-1	4,463	-0.02%
2023/08/11	2	1270.00	4	1273.75	1270.00	-2	4,490	-0.04%
2023/08/10	7	1269.96	5	1258.00	1250.00	2	4,529	0.04%
2023/08/09	6	1358.39	8	1376.86	1340.00	-2	4,485	-0.04%
2023/08/08	10	1360.99	6	1366.67	1345.00	4	4,499	0.09%
2023/08/07	6	1419.18	7	1412.16	1405.00	-1	4,462	-0.02%
2023/08/04	5	1399.00	5	1412.00	1380.00	0	4,471	0.00%
2023/08/02	4.1	1405.05	1.3	1425.91	1405.00	2.8	4,461	0.06%
2023/08/01	3.1	1507.71	0.2	1507.92	1475.00	2.9	4,414	0.07%
2023/07/31	2	1635.00	0	0.00	1635.00	2	4,443	0.05%
2023/07/28	2	1800.00	2	1822.50	1815.00	0	4,541	0.00%
2023/07/27	2	1837.14	2	1825.00	1825.00	0	4,599	0.00%
2023/07/26	2.1	1901.23	2	1887.50	1840.00	0.1	4,641	0.00%
2023/07/25	3.1	1950.04	1	1885.03	1885.00	2.1	4,702	0.04%
2023/07/24	1	1900.00	1.1	1884.76	1885.00	-0.1	4,724	0.00%
2023/07/21	2	1857.50	2	1862.53	1905.00	0	4,778	0.00%
2023/07/20	4	1829.96	4	1833.75	1830.00	0	4,868	0.00%
2023/07/19	1	1905.04	2	1887.00	1850.00	-1	4,859	-0.02%
2023/07/18	4	1798.75	3	1811.55	1790.00	1	4,850	0.02%
2023/07/17	3.1	1837.31	2	1822.53	1795.00	1.1	4,842	0.02%
2023/07/14	3.1	1785.73	4	1808.77	1870.00	-0.9	4,826	-0.02%
2023/07/13	4.1	1744.38	6	1743.41	1750.00	-2	4,810	-0.04%
2023/07/12	2	1630.00	5	1652.00	1630.00	-3	4,728	-0.06%
2023/07/11	3	1624.88	2	1615.00	1585.00	1	4,749	0.02%
2023/07/10	1	1625.00	2	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	3	1633.33	1	1600.00	1600.00	2	4,775	0.04%
2023/07/06	1	1655.00	1.1	1671.70	1650.00	-0.1	4,798	0.00%
2023/07/05	4.1	1615.67	3	1646.64	1635.00	1.1	4,824	0.02%
2023/07/04	1	1670.76	3	1681.67	1700.00	-2	4,826	-0.04%
2023/07/03	0	0.00	3	1648.33	1670.00	-3	4,860	-0.06%
2023/06/30	2	1592.50	2	1609.99	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	2	1587.50	1600.00	-2	4,975	-0.04%
2023/06/28	3	1555.00	1	1565.00	1550.00	2	5,083	0.04%
2023/06/21	5.1	1641.19	0	0.00	1625.00	5.1	5,171	0.10%
2023/06/20	1	1700.00	1	1694.93	1690.00	0	5,237	0.00%
2023/06/19	2	1665.01	2	1690.00	1700.00	0	5,267	0.00%
2023/06/16	1	1655.00	3.1	1658.28	1650.00	-2.1	5,328	-0.04%
2023/06/15	1	1650.10	1.2	1663.46	1645.00	-0.2	5,344	0.00%
2023/06/14	1.1	1545.46	5	1552.95	1565.00	-3.9	5,390	-0.07%
2023/06/13	1	1535.20	2	1554.83	1545.00	-1	5,427	-0.02%
2023/06/12	1	1465.04	1.1	1431.91	1465.00	0	5,431	0.00%
2023/06/09	2	1420.00	4	1418.76	1405.00	-2	5,444	-0.04%
2023/06/08	5.1	1413.05	2	1382.62	1385.00	3.1	5,478	0.06%
2023/06/07	0	0.00	1.1	1470.24	1465.00	-1.1	5,482	-0.02%
2023/06/06	2.1	1451.83	2.1	1448.57	1455.00	-0.1	5,525	0.00%
2023/06/05	1	1459.99	1.1	1474.76	1440.00	0	5,570	0.00%
2023/06/02	8.4	1490.48	2	1440.00	1425.00	6.4	5,613	0.11%
2023/06/01	0	1535.00	1	1500.30	1535.00	-1	5,680	-0.02%
2023/05/31	4	1524.89	0	1530.00	1495.00	4	5,798	0.07%
2023/05/30	2.1	1502.48	3	1496.66	1490.00	-0.9	5,728	-0.02%
2023/05/29	5	1494.02	6	1501.63	1515.00	-1	5,766	-0.02%
2023/05/26	7	1437.86	7	1433.58	1435.00	0	5,783	0.00%
2023/05/25	2	1360.12	4.1	1380.24	1390.00	-2.1	5,721	-0.04%
2023/05/24	4.1	1256.22	2	1260.00	1265.00	2.1	5,684	0.04%
2023/05/23	2	1297.50	2.1	1285.24	1285.00	-0.1	5,731	0.00%
2023/05/22	3	1283.33	4	1280.04	1275.00	-1	5,822	-0.02%
2023/05/19	3	1216.67	7.1	1244.39	1280.00	-4.1	5,888	-0.07%
2023/05/18	3	1170.00	3	1180.00	1165.00	0	5,967	0.00%
2023/05/17	2	1150.00	5	1156.00	1165.00	-3	6,047	-0.05%
2023/05/16	2	1130.17	2	1150.00	1130.00	0	6,119	0.00%
2023/05/15	1	1145.01	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	8	1146.89	1170.00	-8	6,256	-0.13%
2023/05/11	2	1137.23	0	0.00	1105.00	2	6,376	0.03%
2023/05/10	2.1	1104.95	12	1107.51	1130.00	-9.9	6,464	-0.15%
2023/05/09	2	1139.95	2	1147.50	1140.00	0	6,503	0.00%
2023/05/08	2	1155.00	2	1142.50	1125.00	0	6,559	0.00%
2023/05/05	4	1122.50	3	1135.00	1140.00	1	6,623	0.02%
2023/05/04	1	1105.20	3	1113.33	1105.00	-2	6,676	-0.03%
2023/05/03	4	1092.51	4	1091.22	1080.00	0	6,633	0.00%
2023/05/02	4	1035.00	9.1	1042.78	1095.00	-5.1	6,607	-0.08%
2023/04/27	3	960.68	3	968.00	970.00	0	6,611	0.00%
2023/04/26	5	949.40	4.1	948.32	957.00	0.9	6,598	0.01%
2023/04/25	7.1	962.39	3.1	929.13	933.00	4	6,626	0.06%
2023/04/24	0.1	1025.00	0	0.00	1020.00	0.1	6,556	0.00%
2023/04/21	3	1013.33	3	1026.67	1015.00	0	6,625	0.00%
2023/04/20	1	1050.03	1	1040.00	1050.00	0	6,649	0.00%
2023/04/19	20	1030.00	0	0.00	1030.00	20	6,737	0.30%
2023/04/18	2	1044.99	1.1	1035.95	1025.00	1	6,847	0.01%
2023/04/14	1	1060.00	3	1081.67	1085.00	-2	6,975	-0.03%
2023/04/13	5	1043.97	5	1039.00	1030.00	0	6,998	0.00%
2023/04/12	1.1	1064.46	1	1070.00	1070.00	0.1	7,067	0.00%
2023/04/11	5	1087.98	2	1072.50	1070.00	3	7,105	0.04%
2023/04/10	5	1095.00	4	1100.00	1100.00	1	7,221	0.01%
2023/04/07	5	1081.00	5.3	1074.05	1080.00	-0.3	7,208	0.00%
2023/04/06	4.2	1051.91	4	1062.50	1070.00	0.2	7,232	0.00%
2023/03/31	4.1	1058.49	4	1053.75	1085.00	0.1	7,240	0.00%
2023/03/30	5	1039.04	5	1040.00	1050.00	0	7,257	0.00%
2023/03/29	2	1030.00	3	1051.56	1010.00	-1	7,282	-0.01%
2023/03/28	2.1	1113.95	2	1127.50	1105.00	0.1	7,304	0.00%
2023/03/27	0	1160.00	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	1	1200.00	2	1212.50	1165.00	-1	7,341	-0.01%
2023/03/23	1	1180.00	2.1	1172.56	1195.00	-1.1	7,318	-0.01%
2023/03/22	1	1150.00	2	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	1.1	1130.00	2	1132.50	1125.00	-1	7,354	-0.01%
2023/03/20	2	1167.50	1	1145.00	1170.00	1	7,337	0.01%
2023/03/17	1	1170.00	0.1	1135.00	1130.00	1	7,407	0.01%
2023/03/16	2	1117.50	1.1	1100.95	1100.00	1	7,351	0.01%
2023/03/15	1	1150.00	1	1125.00	1115.00	0	7,351	0.00%
2023/03/14	1.1	1118.41	0	0.00	1060.00	1.1	7,388	0.01%
2023/03/13	1	1080.00	1.1	1127.38	1130.00	-0.1	7,412	0.00%
2023/03/10	2	1072.56	2	1077.50	1090.00	0	7,438	0.00%
2023/03/09	2	1102.50	2	1125.00	1110.00	0	7,436	0.00%
2023/03/08	4	1097.50	3	1098.33	1105.00	1	7,422	0.01%
2023/03/07	1	1035.00	2.2	1057.64	1075.00	-1.2	7,395	-0.02%
2023/03/06	9	1077.78	7	1072.86	1075.00	2	7,413	0.03%
2023/03/03	1.1	1162.20	2.1	1177.86	1080.00	-1	7,356	-0.01%
2023/03/02	4	1173.75	2.1	1196.71	1195.00	2	7,319	0.03%
2023/03/01	1.2	1144.34	1	1154.94	1180.00	0.2	7,390	0.00%
2023/02/24	6	1149.17	4	1142.50	1160.00	2	7,479	0.03%
2023/02/23	3	1091.67	3	1083.34	1115.00	0	7,472	0.00%
2023/02/21	2	1017.50	2	1002.49	1035.00	0	7,661	0.00%
2023/02/20	1.1	1014.05	2.1	989.31	995.00	-1	7,762	-0.01%
2023/02/17	6	965.17	4	962.75	976.00	2	7,740	0.03%
2023/02/16	0	0.00	1	972.12	958.00	-1	7,654	-0.01%
2023/02/15	2	923.00	2	908.00	926.00	0	7,569	0.00%
2023/02/14	4	920.25	3	915.67	911.00	1	7,512	0.01%
2023/02/13	5.1	906.90	5	916.60	898.00	0.1	7,496	0.00%
2023/02/10	8	901.50	6.1	903.17	910.00	1.9	7,592	0.03%
2023/02/09	1	947.00	2.1	943.12	920.00	-1.1	7,643	-0.01%
2023/02/08	1	913.00	2.1	879.70	925.00	-1.1	7,538	-0.01%
2023/02/07	5.2	812.96	4	810.61	841.00	1.2	7,608	0.02%
2023/02/06	1	812.96	0	0.00	798.00	1	7,604	0.01%
2023/02/03	3	858.00	3	857.33	860.00	0	7,660	0.00%
2023/02/02	3	813.33	8	825.75	864.00	-5	7,792	-0.06%
2023/02/01	2.1	789.95	3	789.00	786.00	-0.9	7,945	-0.01%
2023/01/31	1	775.00	2	779.00	782.00	-1	8,076	-0.01%
2023/01/30	3	760.33	3	768.33	775.00	0	8,186	0.00%
2023/01/17	3	712.33	4	716.00	722.00	-1	8,243	-0.01%
2023/01/16	12	695.08	12	696.67	705.00	0	8,321	0.00%
2023/01/13	6	697.83	6	700.83	682.00	0	8,430	0.00%
2023/01/12	1.1	699.09	0	0.00	702.00	1.1	8,549	0.01%
2023/01/11	4	683.25	4	683.75	701.00	0	8,701	0.00%
2023/01/10	3	685.00	6	692.33	692.00	-3	8,851	-0.03%
2023/01/09	5	682.00	5	687.40	687.00	0	8,932	0.00%
2023/01/06	7	656.00	6	663.17	650.00	1	8,989	0.01%
2023/01/05	2	673.00	4	677.75	650.00	-2	9,077	-0.02%
2023/01/04	6	681.50	2	681.50	685.00	4	9,011	0.04%
2023/01/03	2	669.00	4	672.00	684.00	-2	8,930	-0.02%
2022/12/29	1	636.00	1	653.00	650.00	0	8,960	0.00%
2022/12/28	2	670.48	1	637.00	636.00	1	8,969	0.01%
2022/12/27	2	702.00	2	700.00	702.00	0	8,856	0.00%
2022/12/26	2	705.00	2	705.00	698.00	0	8,885	0.00%
2022/12/23	10	727.30	10	724.80	726.00	0	8,863	0.00%
2022/12/22	4	752.00	4	744.00	730.00	0	8,871	0.00%
2022/12/21	1	753.99	1	750.00	750.00	0	8,850	0.00%
2022/12/20	8	789.81	1	792.00	745.00	7	8,847	0.08%
2022/12/19	3	773.70	6	795.83	812.00	-3	8,748	-0.03%
2022/12/16	2	773.52	3	789.33	787.00	-1	8,737	-0.01%
2022/12/15	2	782.50	0	0.00	784.00	2	8,727	0.02%
2022/12/14	2	791.00	1	793.00	790.00	1	8,697	0.01%
2022/12/13	4	776.25	4	770.75	767.00	0	8,618	0.00%
2022/12/09	2	791.50	5	789.20	794.00	-3	8,515	-0.04%
2022/12/08	1	745.00	1	761.00	763.00	0	8,504	0.00%
2022/12/07	4	757.00	1	754.80	742.00	3	8,511	0.03%
2022/12/06	4	773.25	6	778.67	764.00	-2	8,508	-0.02%
2022/12/05	8	770.50	5	763.60	761.00	3	8,527	0.04%
2022/12/02	0	773.00	0	0.00	776.00	0	8,548	0.00%
2022/12/01	0	0.00	4	752.25	740.00	-4	8,524	-0.05%
2022/11/28	6	742.00	3	738.33	732.00	3	8,537	0.04%
2022/11/25	4	737.50	4	740.00	740.00	0	8,506	0.00%
2022/11/24	6	735.33	7	741.86	745.00	-1	8,455	-0.01%
2022/11/23	5	715.40	6	706.00	706.00	-1	8,382	-0.01%
2022/11/22	8	716.75	10	716.90	718.00	-2	8,293	-0.02%
2022/11/21	3	738.67	1	730.00	735.00	2	8,222	0.02%
2022/11/18	6	741.17	7	741.71	732.00	-1	8,162	-0.01%
2022/11/17	6	705.33	6	707.17	735.00	0	8,035	0.00%
2022/11/16	8	668.75	5.1	675.96	694.00	2.9	7,895	0.04%
2022/11/15	5.1	650.29	5	649.40	648.00	0.1	7,755	0.00%
2022/11/14	1	639.00	2.1	642.43	644.00	-1.1	7,727	-0.01%
2022/11/11	3	639.33	2	641.00	640.00	1	7,746	0.01%
2022/11/10	3.1	591.97	3	594.00	597.00	0.1	7,659	0.00%
2022/11/09	2	584.50	5	587.80	591.00	-3	7,625	-0.04%
2022/11/08	5	595.00	6.1	590.57	575.00	-1.1	7,619	-0.01%
2022/11/07	10.1	566.29	7	583.96	575.00	3.1	7,477	0.04%
2022/11/04	3	544.33	6.2	544.48	544.00	-3.2	7,361	-0.04%
2022/11/03	4	522.50	2	526.00	544.00	2	7,287	0.03%
2022/11/02	1.1	497.00	1	502.00	508.00	0.1	7,153	0.00%
2022/11/01	0	482.00	1	482.00	493.50	-1	7,105	-0.01%
2022/10/31	8.1	482.68	9	477.61	487.50	-0.9	7,021	-0.01%
2022/10/28	10	456.80	13	457.16	470.50	-3	6,845	-0.04%
2022/10/27	3	418.33	3	419.51	428.00	0	6,614	0.00%
2022/10/24	1	416.99	2	415.50	399.00	-1	6,438	-0.02%
2022/10/21	9	405.35	9	403.22	398.50	0	6,349	0.00%
2022/10/20	2	421.25	4.1	424.02	427.00	-2.1	6,236	-0.03%
2022/10/19	4	428.50	3	424.50	421.50	1	6,037	0.02%
2022/10/18	8.1	425.96	6	420.75	413.00	2.1	5,869	0.04%
2022/10/17	5	432.50	5	429.10	446.50	0	5,699	0.00%
2022/10/14	3	455.50	2	459.00	433.00	1	5,590	0.02%
2022/10/13	8	471.81	5	464.50	444.50	3	5,502	0.05%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/07	3	602.67	4	600.50	608.00	-1	5,505	-0.02%
2022/10/06	3	600.67	3	605.00	616.00	0	5,522	0.00%
2022/10/05	1	572.00	1	573.00	573.00	0	5,441	0.00%
2022/10/04	1	583.00	4	589.75	590.00	-3	5,416	-0.06%
2022/10/03	3	565.00	1	574.00	564.00	2	5,396	0.04%
2022/09/30	1	582.00	0	0.00	589.00	1	5,414	0.02%
2022/09/29	3	589.00	4	576.00	576.00	-1	5,453	-0.02%
2022/09/28	5	569.60	5	565.80	560.00	0	5,460	0.00%
2022/09/27	3	565.00	2	579.50	585.00	1	5,476	0.02%
2022/09/26	3	579.00	3.2	577.97	576.00	-0.2	5,435	0.00%
2022/09/23	3	607.67	9	591.44	583.00	-6	5,440	-0.11%
2022/09/19	1	575.00	1	571.00	574.00	0	5,413	0.00%
2022/09/16	3	580.33	3	580.00	575.00	0	5,419	0.00%
2022/09/15	3	605.67	7	603.57	595.00	-4	5,408	-0.07%
2022/09/14	24	591.92	27.1	590.99	597.00	-3.1	5,350	-0.06%
2022/09/13	1	585.00	1	588.00	592.00	0	5,290	0.00%
2022/09/12	4	575.50	6	585.33	589.00	-2	5,245	-0.04%
2022/09/08	3	542.33	3	545.67	562.00	0	5,155	0.00%
2022/09/07	3	530.33	0	0.00	530.00	3	5,066	0.06%
2022/09/06	3	536.33	4	538.75	535.00	-1	5,009	-0.02%
2022/09/05	4	529.25	3	525.67	524.00	1	4,974	0.02%
2022/09/02	5	544.40	4	544.50	542.00	1	4,948	0.02%
2022/09/01	7	530.29	2	521.00	521.00	5	4,914	0.10%
2022/08/31	2	540.50	2	542.00	542.00	0	4,906	0.00%
2022/08/30	5.1	543.28	1	546.00	543.00	4.1	4,958	0.08%
2022/08/29	6.1	550.64	6	544.00	549.00	0.1	4,929	0.00%
2022/08/26	8.1	579.06	7	566.57	560.00	1.1	4,887	0.02%
2022/08/25	4	593.25	3	588.33	587.00	1	4,832	0.02%
2022/08/24	4	587.50	5	583.40	581.00	-1	4,837	-0.02%
2022/08/23	2	573.00	2	583.00	587.00	0	4,827	0.00%
2022/08/22	1	594.00	1	598.00	579.00	0	4,806	0.00%
2022/08/19	2	603.00	2	605.50	596.00	0	4,796	0.00%
2022/08/18	2	595.50	2	593.00	590.00	0	4,735	0.00%
2022/08/15	2	561.00	2	564.50	572.00	0	4,717	0.00%
2022/08/12	2	542.00	2	548.00	548.00	0	4,705	0.00%
2022/08/11	3	535.67	3	539.67	540.00	0	4,760	0.00%
2022/08/10	1	527.00	1	525.00	522.00	0	4,722	0.00%
2022/08/09	1	526.00	1	536.00	536.00	0	4,736	0.00%
2022/08/08	1	543.00	2	546.00	546.00	-1	4,719	-0.02%
2022/08/05	2	539.00	3	540.33	549.00	-1	4,800	-0.02%
2022/08/04	3	514.67	3	516.67	520.00	0	4,856	0.00%
2022/08/03	3	500.67	0	0.00	503.00	3	4,803	0.06%
2022/08/02	2	504.00	2	511.00	511.00	0	4,826	0.00%
2022/08/01	0	0.00	1	513.00	531.00	-1	4,782	-0.02%
2022/07/29	2	524.50	0	0.00	505.00	2	4,755	0.04%
2022/07/28	3	537.67	3	533.00	524.00	0	4,692	0.00%
2022/07/27	4	532.00	4	545.25	544.00	0	4,654	0.00%
2022/07/26	2	547.00	1	543.00	546.00	1	4,627	0.02%
2022/07/22	1	537.00	0	0.00	537.00	1	4,600	0.02%
2022/07/21	1	549.00	1	553.00	553.00	0	4,550	0.00%
2022/07/20	2	555.50	3	556.67	555.00	-1	4,513	-0.02%
2022/07/19	8	531.88	7	529.43	533.00	1	4,430	0.02%
2022/07/18	5	533.40	8	528.63	540.00	-3	4,398	-0.07%
2022/07/15	7	489.00	8	491.63	516.00	-1	4,277	-0.02%
2022/07/14	3	457.00	4	468.88	478.00	-1	4,139	-0.02%
2022/07/13	2	466.50	6	466.33	460.00	-4	4,037	-0.10%
2022/07/12	6	447.33	7	442.71	433.00	-1	3,986	-0.03%
2022/07/11	2	478.25	4	481.50	475.00	-2	3,923	-0.05%
2022/07/08	13	483.42	8	484.94	478.50	5	3,873	0.13%
2022/07/07	9	466.94	9	466.44	469.00	0	3,781	0.00%
2022/07/06	2	444.00	6	453.92	435.50	-4	3,687	-0.11%
2022/07/05	3	447.50	1	430.50	450.50	2	3,602	0.06%
2022/07/04	2	457.25	1	464.50	462.50	1	3,516	0.03%
2022/06/30	1	483.00	1	492.97	481.00	0	3,396	0.00%
2022/06/29	0	515.00	0	0.00	511.00	0	3,361	0.00%
2022/06/27	3	522.33	3	531.33	534.00	0	3,285	0.00%
2022/06/24	2	493.00	2	488.00	486.00	0	3,254	0.00%
2022/06/23	0	0.00	1	484.00	480.50	-1	3,221	-0.03%
2022/06/22	1	475.00	1	493.00	474.00	0	3,193	0.00%
2022/06/21	1	513.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	3	524.33	2	515.00	505.00	1	3,185	0.03%
2022/06/17	2	529.00	1	545.00	530.00	1	3,178	0.03%
2022/06/13	4	574.75	3	572.33	573.00	1	3,037	0.03%
2022/06/10	1	591.00	2	579.00	588.00	-1	3,023	-0.03%
2022/06/09	13	577.69	11	578.73	575.00	2	2,962	0.07%
2022/06/08	4	574.75	3	573.33	584.00	1	2,910	0.03%
2022/06/07	0	0.00	4	558.00	560.00	-4	2,840	-0.14%
2022/06/02	4	552.00	2	542.00	542.00	2	2,806	0.07%
2022/06/01	51	568.61	56	563.59	566.00	-5	2,782	-0.18%
2022/05/31	9	554.67	6	559.66	553.00	3	2,738	0.11%
2022/05/30	3	558.67	3	568.00	555.00	0	2,725	0.00%
2022/05/27	5	558.60	2	555.00	555.00	3	2,706	0.11%
2022/05/26	6	567.50	5	569.40	563.00	1	2,668	0.04%
2022/05/25	1	549.00	4	562.75	576.00	-3	2,632	-0.11%
2022/05/24	8	561.00	7	557.86	555.00	1	2,581	0.04%
2022/05/23	10	566.70	8	566.13	561.00	2	2,540	0.08%
2022/05/20	12	565.58	12	567.58	573.00	0	2,505	0.00%
2022/05/19	9	542.33	16	541.19	547.00	-7	2,412	-0.29%
2022/05/18	4	526.25	4	531.50	535.00	0	2,292	0.00%
2022/05/17	2	517.50	3	523.33	529.00	-1	2,261	-0.04%
2022/05/16	5	520.20	5	519.40	517.00	0	2,238	0.00%
2022/05/13	14	518.07	9	521.22	518.00	5	2,177	0.23%
2022/05/12	9	515.89	10.2	518.96	505.00	-1.2	2,042	-0.06%
2022/05/11	3	496.17	5	495.00	499.00	-2	1,906	-0.10%
2022/05/10	6	475.83	3	487.50	497.00	3	1,891	0.16%
2022/05/09	1	477.90	2	471.00	466.00	-1	1,838	-0.05%
2022/05/06	4	487.75	4	489.63	491.00	0	1,821	0.00%
2022/05/05	6	479.92	9	482.50	488.00	-3	1,794	-0.17%
2022/05/04	2	442.75	3	444.17	447.00	-1	1,728	-0.06%
2022/05/03	4	430.00	3	426.00	432.00	1	1,708	0.06%
2022/04/29	1	403.17	1	408.00	414.50	0	1,677	0.00%
2022/04/28	2	387.50	2	382.00	383.00	0	1,647	0.00%
2022/04/22	1	444.50	0	0.00	444.00	1	1,596	0.06%
2022/04/21	0	0.00	1	463.50	472.50	-1	1,604	-0.06%
2022/04/20	1	469.50	0	0.00	469.50	1	1,601	0.06%
2022/04/15	0	0.00	1	473.50	457.50	-1	1,600	-0.06%
2022/04/13	2.1	476.21	0	0.00	480.00	2.1	1,654	0.12%
2022/04/12	0	0.00	1	458.00	474.50	-1	1,652	-0.06%
2022/04/11	0	0.00	1	473.00	460.00	-1	1,644	-0.06%
2022/04/08	2	475.50	1	478.50	478.00	1	1,636	0.06%
2022/04/07	1	483.00	0	0.00	482.00	1	1,633	0.06%
2022/04/06	1	492.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1	505.00	508.00	-1	1,606	-0.06%
2022/03/31	2	506.50	1	518.00	505.00	1	1,604	0.06%
2022/03/29	1.1	513.18	0	0.00	518.00	1.1	1,573	0.07%
2022/03/25	0	0.00	2	519.50	513.00	-2	1,556	-0.13%
2022/03/24	1	518.00	1	508.00	518.00	0	1,536	0.00%
2022/03/23	1	516.00	6.1	511.05	517.00	-5.1	1,576	-0.32%
2022/03/22	2.1	485.81	2	475.00	488.00	0.1	1,580	0.01%
2022/03/21	1	460.50	0	0.00	459.00	1	1,555	0.06%
2022/03/17	4	462.25	3	456.67	463.00	1	1,562	0.06%
2022/03/15	4	438.38	0	0.00	427.00	4	1,564	0.26%
2022/03/11	0	0.00	1	475.00	475.00	-1	1,574	-0.06%
2022/03/10	0	0.00	1	475.00	475.50	-1	1,592	-0.06%
2022/03/04	0	0.00	1	475.00	477.00	-1	1,599	-0.06%
2022/03/01	1	464.00	0	0.00	462.00	1	1,624	0.06%
2022/02/25	0	0.00	2	456.25	457.00	-2	1,646	-0.12%
2022/02/24	2	449.50	2	452.00	440.00	0	1,663	0.00%
2022/02/22	2	453.00	0	0.00	451.00	2	1,687	0.12%
2022/02/17	1	464.00	1	458.50	458.50	0	1,739	0.00%
2022/02/14	0	0.00	2	462.50	461.00	-2	1,786	-0.11%
2022/02/08	2	456.00	0	0.00	458.00	2	1,860	0.11%
2022/01/25	1	475.50	0	0.00	467.00	1	1,855	0.05%
2022/01/21	2	491.50	2	493.50	486.50	0	1,924	0.00%
2022/01/13	1	507.00	0	0.00	498.00	1	2,277	0.04%
2022/01/10	0	0.00	1	526.00	523.00	-1	2,378	-0.04%
2022/01/07	3	536.33	0	0.00	527.00	3	2,463	0.12%
2022/01/06	1	567.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	2	585.00	0	0.00	580.00	2	2,491	0.08%
2021/12/20	1	607.00	1	610.00	601.00	0	3,118	0.00%
2021/12/17	2	625.00	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	2	634.00	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	2	595.50	601.00	-2	3,171	-0.06%
2021/12/06	1	580.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	605.00	599.00	-1	3,569	-0.03%
2021/11/24	1	583.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	605.00	1	585.00	582.00	0	3,695	0.00%
2021/11/17	0	0.00	1	593.00	604.00	-1	3,763	-0.03%
2021/11/16	1	588.00	1	592.00	586.00	0	3,734	0.00%
2021/11/12	2	587.00	1	595.00	578.00	1	3,700	0.03%
2021/11/11	1	591.00	1	584.00	588.00	0	3,678	0.00%
2021/11/09	1	582.00	0	0.00	591.00	1	3,628	0.03%
2021/11/05	1	607.00	1	611.00	618.00	0	3,552	0.00%
2021/11/04	1	611.00	1	602.00	603.00	0	3,533	0.00%
2021/10/29	1	609.00	1	606.00	598.00	0	3,466	0.00%
2021/10/28	1	599.00	1	603.00	599.00	0	3,456	0.00%
2021/10/26	1	593.00	2	580.50	567.00	-1	3,366	-0.03%
2021/10/25	1	576.00	1	578.00	580.00	0	3,316	0.00%
2021/10/22	2	543.00	1	555.00	572.00	1	3,281	0.03%
2021/10/21	2	537.00	2	541.50	532.00	0	3,229	0.00%
2021/10/20	1	511.00	1	513.00	521.00	0	3,160	0.00%
2021/10/19	1	509.00	2	519.00	517.00	-1	3,136	-0.03%
2021/10/18	1	508.00	1	504.00	505.00	0	3,103	0.00%
2021/10/15	4	528.00	2	520.50	502.00	2	3,085	0.06%
2021/10/14	2	504.00	3	503.00	505.00	-1	3,006	-0.03%
2021/10/13	1	506.00	2	513.00	496.50	-1	2,973	-0.03%
2021/10/12	3	525.67	2	525.00	519.00	1	2,946	0.03%
2021/10/08	3	529.67	1	529.00	532.00	2	2,914	0.07%
2021/10/07	0	528.00	14	508.21	528.00	-14	2,796	-0.50%
2021/10/06	6	484.50	5	489.60	480.00	1	2,746	0.04%
2021/10/05	1	455.00	2	485.25	483.50	-1	2,717	-0.04%
2021/10/04	1	487.00	1	470.50	464.00	0	2,661	0.00%
2021/10/01	1	492.00	1	480.00	481.50	0	2,650	0.00%
2021/09/30	6	497.00	6	499.42	501.00	0	2,630	0.00%
2021/09/29	2	495.00	2	490.50	483.00	0	2,602	0.00%
2021/09/28	2	503.50	2	504.50	500.00	0	2,680	0.00%
2021/09/27	1	499.50	1	504.00	504.00	0	2,748	0.00%
2021/09/24	5	494.40	5	501.70	499.50	0	2,727	0.00%
2021/09/22	2	479.75	0	0.00	464.50	2	2,601	0.08%
2021/09/17	5	486.50	9	488.06	494.50	-4	2,551	-0.16%
2021/09/16	8	488.19	7	493.29	472.50	1	2,466	0.04%
2021/09/15	5	477.40	3	475.17	476.00	2	2,368	0.08%
2021/09/14	2	470.00	4	475.25	474.00	-2	2,293	-0.09%
2021/09/13	1	458.00	1	460.00	462.00	0	2,228	0.00%
2021/09/10	1	449.00	1	456.00	456.00	0	2,253	0.00%
2021/09/07	0	0.00	6	441.08	449.00	-6	2,360	-0.25%
2021/09/06	5	453.50	3	455.33	446.00	2	2,397	0.08%
2021/09/02	4	459.25	11	459.18	452.00	-7	2,430	-0.29%
2021/08/30	1	420.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	3	428.00	6	434.25	422.50	-3	2,281	-0.13%
2021/08/25	1	415.00	0	0.00	417.00	1	2,186	0.05%
2021/08/24	1	404.00	2	409.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	2	400.00	398.50	-2	2,178	-0.09%
2021/08/20	0	0.00	1	387.00	387.00	-1	2,184	-0.05%
2021/08/18	4	376.00	3	372.83	388.00	1	2,203	0.05%
2021/08/17	1	386.00	2	378.00	375.50	-1	2,235	-0.04%
2021/08/12	0	0.00	1	384.00	387.50	-1	2,285	-0.04%
2021/08/10	1	382.50	0	0.00	377.00	1	2,318	0.04%
2021/08/06	1	378.00	0	0.00	375.00	1	2,361	0.04%
2021/08/03	4	396.63	0	0.00	393.00	4	2,420	0.17%
2021/07/30	0	0.00	1	416.50	411.50	-1	2,418	-0.04%
2021/07/29	0	0.00	1	420.50	420.00	-1	2,442	-0.04%
2021/07/27	4	453.63	2	457.00	428.00	2	2,497	0.08%
2021/07/26	0	0.00	1	441.50	441.00	-1	2,461	-0.04%
2021/07/23	1	440.00	1	443.50	433.50	0	2,510	0.00%
2021/07/22	1	439.50	0	0.00	440.50	1	2,504	0.04%
2021/07/20	0	0.00	1	442.00	427.50	-1	2,545	-0.04%
2021/07/16	2	441.75	1	438.50	438.50	1	2,586	0.04%
2021/07/14	1	446.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	1	457.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	1	450.50	2	465.00	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	445.00	440.00	-1	2,842	-0.04%
2021/07/08	0	0.00	0.1	439.00	438.50	-0.1	2,854	0.00%
2021/07/07	0	0.00	2	436.25	433.50	-2	2,858	-0.07%
2021/07/05	2	437.50	2	445.25	445.00	0	2,914	0.00%
2021/07/02	0	0.00	20	441.10	448.50	-20	2,826	-0.71%
2021/07/01	2	423.00	0	0.00	408.00	2	2,766	0.07%
2021/06/29	1	411.50	1	414.50	412.00	0	2,871	0.00%
2021/06/24	0.1	416.00	4	418.25	424.50	-3.9	2,911	-0.13%
2021/06/22	1	404.50	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	4	417.00	417.00	-4	3,003	-0.13%
2021/06/18	2	412.00	29	418.00	410.00	-27	2,976	-0.91%
2021/06/17	0	0.00	21	414.88	415.00	-21	2,919	-0.72%
2021/06/16	0	0.00	3	403.83	408.00	-3	2,910	-0.10%
2021/06/15	3	399.83	28	403.63	403.00	-25	2,885	-0.87%
2021/06/11	1	392.00	1	380.00	389.00	0	2,856	0.00%
2021/06/10	1	363.50	0.5	366.00	365.50	0.5	2,787	0.02%
2021/06/03	5	347.00	0	0.00	352.00	5	2,947	0.17%
2021/06/02	7.3	356.10	3	349.67	350.00	4.3	2,995	0.14%
2021/05/31	5.2	364.81	0	0.00	360.00	5.2	3,067	0.17%
2021/05/25	11	349.86	1	348.00	347.50	10	3,345	0.30%
2021/05/24	0	0.00	8	343.38	352.00	-8	3,494	-0.23%
2021/05/21	1	335.00	1	340.50	340.50	0	3,556	0.00%
2021/05/20	7	318.79	2.1	320.81	325.00	4.9	3,657	0.13%
2021/05/19	0	0.00	0.1	321.00	320.50	-0.1	3,700	0.00%
2021/05/18	0	0.00	1	330.00	331.00	-1	3,776	-0.03%
2021/05/17	4	315.63	2	316.25	304.50	2	3,830	0.05%
2021/05/14	2	331.75	1	333.00	331.00	1	3,849	0.03%
2021/05/12	0	0.00	0.1	311.00	319.50	-0.1	3,873	0.00%
2021/05/11	21	333.90	0	0.00	333.00	21	3,910	0.54%
2021/05/05	0.1	363.50	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	23	354.85	8	368.69	377.00	15	4,152	0.36%
2021/05/03	0	0.00	2	389.00	387.00	-2	4,178	-0.05%
2021/04/29	5	407.00	1	422.00	402.50	4	4,239	0.09%
2021/04/28	1	407.00	0	0.00	405.00	1	4,253	0.02%
2021/04/22	1	403.50	1	415.50	395.50	0	4,510	0.00%
2021/04/21	2	409.50	0	0.00	409.50	2	4,604	0.04%
2021/04/20	0	0.00	3	411.50	422.50	-3	4,788	-0.06%
2021/04/19	1.1	410.45	1.4	407.59	406.50	-0.3	4,889	-0.01%
2021/04/16	2.1	429.05	3	425.65	417.50	-0.9	4,960	-0.02%
2021/04/15	4	433.50	14	424.32	440.00	-10	5,031	-0.20%
2021/04/12	3	396.17	0	0.00	395.00	3	5,572	0.05%
2021/04/09	4	404.25	4	401.63	405.00	0	5,684	0.00%
2021/04/08	1	410.00	3	411.33	413.50	-2	5,670	-0.04%
2021/04/07	6	417.42	6	415.58	411.00	0	5,725	0.00%
2021/04/06	5	413.50	3	417.00	413.50	2	5,725	0.03%
2021/04/01	5	408.30	3	413.50	413.50	2	5,764	0.03%
2021/03/31	3	395.00	3	398.33	398.50	0	5,713	0.00%
2021/03/30	3	393.83	2	399.50	395.50	1	5,713	0.02%
2021/03/29	3	397.83	5	399.90	395.50	-2	5,729	-0.03%
2021/03/26	2	387.75	1	391.00	393.50	1	5,743	0.02%
2021/03/25	2	383.50	1	385.00	386.50	1	5,724	0.02%
2021/03/24	5	384.90	5	382.20	382.50	0	5,689	0.00%
2021/03/22	2	403.25	2	399.50	401.00	0	5,773	0.00%
2021/03/19	3	402.33	1	403.00	400.00	2	5,785	0.03%
2021/03/18	3	420.83	0	0.00	418.00	3	5,774	0.05%
2021/03/17	2	416.50	3	424.00	416.50	-1	5,876	-0.02%
2021/03/16	1	415.93	0	0.00	411.00	1	5,953	0.02%
2021/03/15	2	418.50	5	428.70	416.50	-3	6,147	-0.05%
2021/03/12	9	423.56	7	421.29	419.50	2	6,163	0.03%
2021/03/11	2	411.25	5	412.30	420.00	-3	6,169	-0.05%
2021/03/10	4	402.25	1	397.00	396.50	3	6,138	0.05%
2021/03/09	2	399.25	7	397.79	399.50	-5	6,145	-0.08%
2021/03/08	7	399.00	1	393.00	395.00	6	6,165	0.10%
2021/03/05	6	409.75	2	406.00	405.00	4	6,199	0.06%
2021/03/04	4	419.38	4	432.25	420.00	0	6,167	0.00%
2021/03/03	4	420.38	1	426.00	427.00	3	6,131	0.05%
2021/03/02	5	447.70	1	436.50	430.00	4	6,088	0.07%
2021/02/26	4	451.38	1	459.50	449.00	3	6,070	0.05%
2021/02/25	12	489.92	5	493.76	475.00	7	6,036	0.12%
2021/02/24	10	483.10	11	481.77	478.50	-1	5,961	-0.02%
2021/02/23	5	463.60	1	461.19	461.00	4	5,894	0.07%
2021/02/22	3	461.99	6.1	471.57	480.00	-3.1	5,856	-0.05%
2021/02/19	6	430.75	7	431.79	436.50	-1	5,812	-0.02%
2021/02/18	3	424.33	7	432.00	426.50	-4	5,892	-0.07%
2021/02/17	1	417.50	18	417.53	421.00	-17	6,034	-0.28%
2021/02/05	10	401.40	0	0.00	397.50	10	6,238	0.16%
2021/02/04	5	409.40	4	408.00	406.00	1	6,291	0.02%
2021/02/03	4.1	417.58	4	417.75	417.00	0.1	6,317	0.00%
2021/02/02	8	416.50	8	418.50	417.00	0	6,387	0.00%
2021/02/01	7	391.29	13.5	404.17	408.00	-6.5	6,444	-0.10%
2021/01/29	13	406.65	8	430.38	395.00	5	6,406	0.08%
2021/01/28	3	412.50	2	409.00	415.00	1	6,299	0.02%
2021/01/27	0	0.00	5	411.70	417.00	-5	6,256	-0.08%
2021/01/26	7	401.50	2	407.00	400.00	5	6,204	0.08%
2021/01/25	2	417.50	1	411.50	411.50	1	6,135	0.02%
2021/01/22	2	420.25	15	417.47	413.50	-13	6,044	-0.22%
2021/01/21	1	410.00	0	0.00	410.00	1	5,956	0.02%
2021/01/20	16	406.06	5	421.90	399.00	11	5,884	0.19%
2021/01/19	3	407.83	5	412.20	413.00	-2	5,780	-0.03%
2021/01/18	9	401.11	0	0.00	407.00	9	5,725	0.16%
2021/01/15	6.1	420.92	10	421.90	407.00	-3.9	5,672	-0.07%
2021/01/14	19	428.55	6.1	432.33	423.50	13	5,550	0.23%
2021/01/13	11	417.41	22	428.70	437.50	-11	5,409	-0.20%
2021/01/12	9	403.00	6	404.83	398.00	3	5,200	0.06%
2021/01/11	7	395.29	9	399.67	401.50	-2	5,071	-0.04%
2021/01/08	10	389.35	13	395.08	388.00	-3	4,979	-0.06%
2021/01/07	9	389.56	8	390.25	385.50	1	4,812	0.02%
2021/01/06	18.1	386.46	25.5	390.41	373.50	-7.5	4,647	-0.16%
2021/01/05	8.1	392.42	9	394.17	399.50	-1	4,403	-0.02%
2021/01/04	1	369.50	4	368.50	372.50	-3	4,126	-0.07%
2020/12/31	5.1	338.42	0	0.00	339.00	5.1	3,991	0.13%
2020/12/30	2	338.25	4	337.25	336.00	-2	3,963	-0.05%
2020/12/29	0	0.00	1	328.00	330.00	-1	3,958	-0.03%
2020/12/28	5	325.20	1	330.50	323.00	4	3,922	0.10%
2020/12/25	0	0.00	2	319.50	319.00	-2	3,839	-0.05%
2020/12/24	2	314.50	1	317.00	313.50	1	3,836	0.03%
2020/12/23	3	310.50	2	310.00	314.50	1	3,849	0.03%
2020/12/22	4.1	315.86	3	309.50	309.50	1.1	3,847	0.03%
2020/12/21	2	321.25	2	323.00	323.00	0	3,809	0.00%
2020/12/18	2	323.25	1	321.00	321.00	1	3,830	0.03%
2020/12/17	1	328.00	3	335.17	328.00	-2	3,824	-0.05%
2020/12/16	3	328.50	2	329.75	325.00	1	3,742	0.03%
2020/12/15	1	320.00	1	322.50	320.50	0	3,694	0.00%
2020/12/14	6	322.75	3	320.67	319.00	3	3,670	0.08%
2020/12/11	12.1	327.79	4	314.75	322.50	8.1	3,665	0.22%
2020/12/10	4	343.50	2	342.00	340.50	2	3,550	0.06%
2020/12/09	1.1	347.02	10	339.45	347.50	-9	3,451	-0.26%
2020/12/08	4	315.38	0.4	316.00	316.00	3.7	3,244	0.11%
2020/12/07	1	312.50	1	323.00	326.00	0	3,191	0.00%
2020/12/04	0	0.00	1	317.00	317.00	-1	3,151	-0.03%
2020/12/03	3	320.33	1	320.50	321.00	2	3,129	0.06%
2020/12/02	2	324.25	3	324.67	325.00	-1	3,122	-0.03%
2020/12/01	3	333.00	3	338.67	329.50	0	3,090	0.00%
2020/11/30	0	0.00	1	335.00	330.00	-1	3,020	-0.03%
2020/11/27	1	327.50	2	329.25	329.50	-1	3,008	-0.03%
2020/11/26	2	331.50	0	0.00	334.00	2	3,006	0.07%
2020/11/25	2	329.00	1.4	329.88	331.00	0.6	3,020	0.02%
2020/11/24	5	338.50	1	339.00	338.00	4	3,006	0.13%
2020/11/23	1	344.00	8	340.00	340.00	-7	3,001	-0.23%
2020/11/20	14	342.32	7	346.00	339.50	7	2,953	0.24%
2020/11/19	3	337.33	1	340.00	339.00	2	2,840	0.07%
2020/11/18	5	339.70	6	341.91	343.00	-1	2,847	-0.04%
2020/11/17	4	340.25	3	344.83	335.50	1	2,810	0.04%
2020/11/16	8	340.25	6	340.92	344.00	2	2,729	0.07%
2020/11/13	6.1	320.64	12	317.58	322.00	-5.9	2,512	-0.23%
2020/11/12	3	305.00	15	297.47	303.00	-12	2,245	-0.53%
2020/11/11	1	295.00	5	293.80	294.00	-4	2,168	-0.18%
2020/11/10	18.1	290.61	13	297.12	290.00	5.1	2,135	0.24%
2020/11/09	3	281.83	11.1	286.76	292.50	-8.1	1,998	-0.40%
2020/11/06	4.1	268.49	4	270.38	266.00	0.1	1,868	0.00%
2020/11/05	0	269.50	2	268.50	267.00	-2	1,825	-0.11%
2020/11/04	1	255.50	0	0.00	265.50	1	1,831	0.05%
2020/11/02	0	258.50	0	0.00	253.00	0	1,902	0.00%
2020/10/30	1	258.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	1	256.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	3.1	263.87	1	262.00	262.00	2.1	2,116	0.10%
2020/10/27	1	267.50	1	267.50	267.00	0	2,135	0.00%
2020/10/26	0.1	269.00	0	0.00	265.00	0.1	2,150	0.00%
2020/10/22	1	269.50	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	271.00	270.50	-1	2,413	-0.04%
2020/10/20	2	269.50	3	269.67	268.00	-1	2,496	-0.04%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	3	265.17	0	0.00	264.50	3	2,584	0.12%
2020/10/14	1	274.50	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	270.50	278.00	-1	2,812	-0.04%
2020/10/12	0.1	271.00	0	0.00	269.50	0.1	2,900	0.00%
2020/10/07	1	268.00	2	271.00	272.00	-1	3,117	-0.03%
2020/10/06	3	271.17	5	273.70	271.00	-2	3,174	-0.06%
2020/10/05	1	259.00	1	262.00	260.50	0	3,209	0.00%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/29	4	259.13	1	267.00	257.00	3	3,662	0.08%
2020/09/28	1	265.00	1	262.50	265.00	0	3,916	0.00%
2020/09/25	3	259.67	6	263.42	258.00	-3	4,019	-0.07%
2020/09/24	9	261.17	6	260.25	258.50	3	4,134	0.07%
2020/09/23	1	265.50	6	264.00	267.00	-5	4,217	-0.12%
2020/09/22	6	259.92	0	0.00	257.50	6	4,264	0.14%
2020/09/18	1.2	262.00	1	261.00	261.00	0.2	4,550	0.00%
2020/09/17	4	267.25	2	264.50	264.50	2	4,781	0.04%
2020/09/16	1	271.00	3	271.17	269.00	-2	4,908	-0.04%
2020/09/15	1	266.00	1	267.00	266.50	0	4,897	0.00%
2020/09/14	1	258.50	3	267.00	268.50	-2	4,950	-0.04%
2020/09/11	1.1	256.73	1	259.00	259.00	0.1	4,932	0.00%
2020/09/09	3	259.67	0	0.00	258.00	3	4,915	0.06%
2020/09/07	4	263.63	0	0.00	261.50	4	4,908	0.08%
2020/09/04	0	0.00	2	269.75	271.50	-2	4,900	-0.04%
2020/08/31	2	265.00	0	0.00	264.50	2	4,940	0.04%
2020/08/28	7	273.36	4	271.50	271.50	3	4,953	0.06%
2020/08/27	1	284.50	1	294.50	283.50	0	4,931	0.00%
2020/08/26	1	285.00	3	288.83	289.00	-2	4,915	-0.04%
2020/08/25	1	285.50	2	285.50	288.50	-1	4,930	-0.02%
2020/08/24	0	0.00	1	280.50	283.50	-1	4,927	-0.02%
2020/08/21	1	273.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	7	275.29	0	0.00	267.50	7	4,857	0.14%
2020/08/19	0	0.00	1	300.00	296.00	-1	4,798	-0.02%
2020/08/13	2	293.00	3	297.33	292.00	-1	4,788	-0.02%
2020/08/12	1	296.00	1	295.00	294.00	0	4,788	0.00%
2020/08/11	2	298.50	0	0.00	301.50	2	4,795	0.04%
2020/08/07	0	0.00	4	306.88	306.50	-4	4,771	-0.08%
2020/08/06	5	306.80	2	303.50	302.50	3	4,746	0.06%
2020/08/05	2	313.25	2	320.25	313.00	0	4,707	0.00%
2020/08/04	6	314.67	22	315.45	315.50	-16	4,674	-0.34%
2020/07/31	0	0.00	1	288.50	292.50	-1	4,578	-0.02%
2020/07/30	1	289.50	1	291.00	291.00	0	4,574	0.00%
2020/07/29	2	287.00	2	289.00	292.00	0	4,565	0.00%
2020/07/28	7	296.64	1	321.50	289.00	6	4,531	0.13%
2020/07/27	1	310.00	1	314.50	307.00	0	4,400	0.00%
2020/07/24	1	309.50	1	310.50	299.00	0	4,337	0.00%
2020/07/23	2	306.25	1	303.50	309.50	1	4,253	0.02%
2020/07/22	0	0.00	2	303.00	305.50	-2	4,219	-0.05%
2020/07/21	1	304.50	6	299.17	298.50	-5	4,180	-0.12%
2020/07/20	1	287.50	6	289.92	291.50	-5	4,097	-0.12%
2020/07/17	20	290.33	10	294.45	284.00	10	4,029	0.25%
2020/07/16	10	293.55	11	288.86	290.00	-1	3,920	-0.03%
2020/07/15	12	315.63	20	303.60	299.00	-8	3,816	-0.21%
2020/07/14	3	314.67	8	312.94	317.50	-5	3,739	-0.13%
2020/07/13	5	312.50	4	312.00	311.00	1	3,633	0.03%
2020/07/10	8	313.31	19	320.50	306.50	-11	3,577	-0.31%
2020/07/09	5	329.60	16	333.81	322.00	-11	3,474	-0.32%
2020/07/08	14	321.50	10	321.35	323.50	4	3,286	0.12%
2020/07/07	11	329.41	17	328.32	321.50	-6	3,039	-0.20%
2020/07/06	8	310.31	25	310.88	312.50	-17	2,812	-0.60%
2020/07/03	5	272.10	21	283.69	284.50	-16	2,700	-0.59%
2020/07/02	13	259.65	7	260.57	259.00	6	2,580	0.23%
2020/07/01	8	257.81	7	257.93	253.50	1	2,497	0.04%
2020/06/30	10	257.35	8	261.00	252.50	2	2,416	0.08%
2020/06/29	30	257.15	29	258.48	260.00	1	2,287	0.04%
2020/06/24	5	250.60	8	253.81	242.50	-3	2,105	-0.14%
2020/06/23	3	240.33	42	239.07	242.50	-39	1,877	-2.08%
2020/06/19	1	221.00	0	0.00	217.00	1	1,768	0.06%
2020/06/15	0	0.00	2	219.50	216.50	-2	1,784	-0.11%
2020/06/10	0	0.00	2	224.50	227.00	-2	1,807	-0.11%
2020/06/09	2	228.50	0	0.00	224.00	2	1,825	0.11%
2020/06/05	1	232.00	1	228.00	229.00	0	1,780	0.00%
2020/06/04	2	234.50	2	234.50	233.00	0	1,757	0.00%
2020/06/03	0	0.00	3	229.67	229.00	-3	1,711	-0.18%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	0	0.00	2	232.00	229.00	-2	1,658	-0.12%
2020/05/27	0	0.00	2	230.50	228.00	-2	1,642	-0.12%
2020/05/26	3	230.83	4	229.63	229.00	-1	1,643	-0.06%
2020/05/25	2	225.25	2	226.75	229.50	0	1,640	0.00%
2020/05/22	9	227.11	0	0.00	224.00	9	1,635	0.55%
2020/05/21	4	233.50	1	233.50	234.00	3	1,606	0.19%
2020/05/20	1	223.00	0	0.00	224.50	1	1,565	0.06%
2020/05/19	1	223.50	3	227.50	223.50	-2	1,555	-0.13%
2020/05/18	4	221.75	0	0.00	221.00	4	1,549	0.26%
2020/05/13	3	220.17	0	0.00	221.50	3	1,543	0.19%
2020/05/11	5	218.00	0	0.00	218.00	5	1,622	0.31%
2020/05/08	21	223.98	1	223.00	222.50	20	1,618	1.24%
2020/05/07	1	229.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	1	234.00	0	0.00	228.50	1	1,560	0.06%
2020/04/30	0	0.00	1	240.00	242.50	-1	1,541	-0.06%
2020/04/29	0	0.00	1	239.00	238.00	-1	1,534	-0.07%
2020/04/28	2	237.00	0	0.00	238.00	2	1,520	0.13%
2020/04/27	1	231.50	4	232.50	235.50	-3	1,529	-0.20%
2020/04/24	1	233.00	0	0.00	228.00	1	1,518	0.07%
2020/04/23	4	240.63	1	238.00	237.50	3	1,509	0.20%
2020/04/20	0	0.00	1	244.00	245.00	-1	1,542	-0.06%
2020/04/17	1	249.00	0	0.00	243.50	1	1,560	0.06%
2020/04/15	0	0.00	3	233.00	236.50	-3	1,576	-0.19%
2020/04/14	1	231.00	2	226.50	231.50	-1	1,572	-0.06%
2020/04/10	4	221.00	2	218.00	222.00	2	1,542	0.13%
2020/04/09	1	219.00	3	217.33	216.00	-2	1,537	-0.13%
2020/04/07	0	0.00	6	199.25	205.00	-6	1,480	-0.41%
2020/03/30	5	179.90	2	174.50	187.00	3	1,481	0.20%
2020/03/27	4	186.50	0	0.00	180.00	4	1,475	0.27%
2020/03/25	0	0.00	19	175.18	179.00	-19	1,447	-1.31%
2020/03/24	17	163.88	0	0.00	168.00	17	1,436	1.18%
2020/03/23	0	0.00	8	157.81	156.00	-8	1,436	-0.56%
2020/03/20	2	168.50	0	0.00	170.00	2	1,424	0.14%
2020/03/19	3	160.00	0	0.00	160.00	3	1,427	0.21%
2020/03/18	0	0.00	3	187.50	177.50	-3	1,418	-0.21%
2020/03/17	1	180.00	0	0.00	185.00	1	1,439	0.07%
2020/03/16	5	185.50	0	0.00	181.50	5	1,457	0.34%
2020/03/13	15	176.00	0	0.00	186.00	15	1,458	1.03%
2020/03/12	25	195.00	0	0.00	194.00	25	1,478	1.69%
2020/03/11	1	222.50	1	214.00	214.00	0	1,531	0.00%
2020/03/09	0	0.00	4	225.50	222.00	-4	1,534	-0.26%
2020/03/05	1	229.50	1	230.00	229.50	0	1,543	0.00%
2020/02/27	20	228.00	0	0.00	224.00	20	1,645	1.22%
2020/02/18	0	0.00	1	239.00	239.50	-1	1,784	-0.06%
2020/02/17	2	236.00	2	236.00	236.00	0	1,785	0.00%
2020/02/14	2.2	243.09	1	241.00	241.00	1.2	1,772	0.07%
2020/02/13	6.2	244.23	1	243.00	242.00	5.2	1,751	0.30%
2020/02/12	4	246.00	2	249.50	249.00	2	1,720	0.12%
2020/02/11	2	253.00	2	253.50	255.00	0	1,686	0.00%
2020/02/10	0	0.00	4	241.00	244.00	-4	1,682	-0.24%
2020/02/03	14	220.00	1	230.00	229.00	13	1,790	0.73%
2020/01/30	2	242.00	0	0.00	238.50	2	1,789	0.11%
2020/01/15	0	0.00	10	258.75	259.50	-10	1,784	-0.56%
2020/01/14	5	255.80	2	258.00	253.00	3	1,747	0.17%
2020/01/13	3	256.17	3	256.00	255.50	0	1,749	0.00%
2020/01/10	5	249.60	3	250.33	250.50	2	1,737	0.12%
2020/01/09	2	244.50	4	248.50	247.00	-2	1,720	-0.12%
2020/01/08	1	234.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	40	238.50	0	0.00	238.50	40	1,781	2.25%
2020/01/02	1	245.50	2	243.75	245.00	-1	1,911	-0.05%
2019/12/31	0	0.00	2	241.00	241.00	-2	1,952	-0.10%
2019/12/30	2	243.00	1	243.00	241.00	1	2,034	0.05%
2019/12/27	2	249.25	6	249.92	248.00	-4	2,018	-0.20%
2019/12/26	4	244.50	1	243.50	243.50	3	1,987	0.15%
2019/12/24	0	0.00	3	245.00	242.50	-3	1,998	-0.15%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	1	243.50	1	243.50	243.50	0	2,028	0.00%
2019/12/16	1	245.00	1	244.50	243.50	0	2,191	0.00%
2019/12/13	0	0.00	2	240.00	240.00	-2	2,201	-0.09%
2019/12/12	4	241.50	12	242.25	242.00	-8	2,195	-0.36%
2019/12/11	9	242.06	5	239.00	239.00	4	2,165	0.18%
2019/12/10	3	245.00	3	244.50	244.00	0	2,145	0.00%
2019/12/09	8	247.50	7	247.93	244.50	1	2,131	0.05%
2019/12/06	17	253.32	10	249.15	250.00	7	2,090	0.33%
2019/12/05	10	256.00	11	256.73	256.00	-1	2,014	-0.05%
2019/12/04	7	254.93	2	254.25	253.50	5	2,019	0.25%
2019/12/03	10	259.75	11	259.82	260.50	-1	2,015	-0.05%
2019/12/02	6	260.67	3	258.50	258.50	3	2,019	0.15%
2019/11/29	4	266.13	4	266.50	266.50	0	2,017	0.00%
2019/11/28	4	269.38	4	267.75	267.50	0	2,024	0.00%
2019/11/27	7	272.21	1	269.00	269.00	6	2,024	0.30%
2019/11/26	10	278.00	13	272.54	278.50	-3	2,001	-0.15%
2019/11/25	5	280.00	1	286.00	267.00	4	2,021	0.20%
2019/11/22	2	272.75	0	0.00	273.00	2	1,968	0.10%
2019/11/21	2	264.75	3	267.17	271.00	-1	1,973	-0.05%
2019/11/20	1	271.50	2	271.00	271.00	-1	1,973	-0.05%
2019/11/19	1	267.50	1	269.50	272.00	0	2,019	0.00%
2019/11/15	1	272.00	2	271.00	266.50	-1	2,054	-0.05%
2019/11/14	2	264.75	3	262.33	262.00	-1	2,050	-0.05%
2019/11/13	1	265.50	1	267.50	267.50	0	2,055	0.00%
2019/11/12	1	269.00	0	0.00	266.00	1	2,074	0.05%
2019/11/11	3	267.33	2	269.00	267.00	1	2,112	0.05%
2019/11/08	3	265.50	10	267.55	269.00	-7	2,175	-0.32%
2019/11/07	6	264.50	4	265.75	266.00	2	2,234	0.09%
2019/11/06	3	271.17	4	272.13	272.50	-1	2,256	-0.04%
2019/11/05	1	263.50	6	269.08	270.50	-5	2,297	-0.22%
2019/11/04	1	262.50	2	263.25	263.00	-1	2,345	-0.04%
2019/11/01	5	259.50	1	260.00	260.00	4	2,442	0.16%
2019/10/31	1	270.00	0	0.00	267.50	1	2,484	0.04%
2019/10/28	2	278.00	2	278.50	276.50	0	2,559	0.00%
2019/10/25	2	276.50	0	0.00	275.50	2	2,568	0.08%
2019/10/24	0	0.00	1	276.50	275.00	-1	2,597	-0.04%
2019/10/23	3	272.00	1	276.50	272.00	2	2,657	0.08%
2019/10/22	0	0.00	1	276.00	276.00	-1	2,812	-0.04%
2019/10/21	2	276.50	1	274.50	274.50	1	2,885	0.03%
2019/10/18	1	277.50	0	0.00	280.00	1	2,999	0.03%
2019/10/17	3	276.67	2	276.50	276.50	1	2,996	0.03%
2019/10/16	6	287.33	6	286.33	277.00	0	2,989	0.00%
2019/10/15	3	273.33	7	275.64	277.00	-4	2,912	-0.14%
2019/10/14	3	271.33	5	273.70	277.00	-2	2,899	-0.07%
2019/10/09	1	261.00	3	264.00	258.50	-2	2,840	-0.07%
2019/10/08	1	258.50	3	262.17	263.50	-2	2,917	-0.07%
2019/10/07	3	254.67	3	259.50	261.00	0	2,905	0.00%
2019/10/04	5	264.10	6	263.67	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/09/26	1	253.50	8	250.75	248.50	-7	2,834	-0.25%
2019/09/25	3	253.33	0	0.00	250.00	3	2,845	0.11%
2019/09/24	2	259.75	0	0.00	256.00	2	2,869	0.07%
2019/09/20	8	258.63	17	261.53	259.00	-9	2,897	-0.31%
2019/09/19	12	249.13	9	249.78	257.00	3	2,857	0.10%
2019/09/18	10	239.00	11	236.18	240.50	-1	2,810	-0.04%
2019/09/16	2	233.25	0.1	234.50	233.00	1.9	2,964	0.06%
2019/09/12	6	237.67	5	245.50	238.00	1	3,028	0.03%
2019/09/10	0	0.00	1	239.00	240.00	-1	3,049	-0.03%
2019/09/06	9	239.44	8	241.44	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/09/04	4	240.00	1	241.00	240.00	3	3,106	0.10%
2019/09/03	8	235.44	8	236.00	238.00	0	3,121	0.00%
2019/09/02	4	242.00	3	242.00	238.00	1	3,129	0.03%
2019/08/29	1	236.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	0	0.00	2	238.75	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	1	230.50	230.50	-1	3,152	-0.03%
2019/08/22	0	0.00	3	232.00	232.00	-3	3,217	-0.09%
2019/08/21	5	222.00	5	222.00	222.00	0	3,234	0.00%
2019/08/19	0	0.00	1	220.00	218.00	-1	3,240	-0.03%
2019/08/16	2	214.50	2	215.00	215.00	0	3,243	0.00%
2019/08/15	1	212.50	1	213.50	215.50	0	3,271	0.00%
2019/08/14	0	0.00	1	219.00	215.00	-1	3,308	-0.03%
2019/08/13	10	217.50	11	215.45	215.00	-1	3,318	-0.03%
2019/08/12	4	214.63	9	215.00	215.00	-5	3,316	-0.15%
2019/08/08	6	205.58	6	204.50	204.50	0	3,351	0.00%
2019/08/07	15	205.17	2	203.25	203.00	13	3,391	0.38%
2019/08/06	2	204.75	14	208.25	212.00	-12	3,401	-0.35%
2019/08/05	10	219.15	19	213.63	212.00	-9	3,423	-0.26%
2019/08/02	5	240.50	12	240.21	235.50	-7	3,359	-0.21%
2019/08/01	3	255.17	1	255.00	256.50	2	3,319	0.06%
2019/07/31	10	257.50	1	255.00	256.50	9	3,328	0.27%
2019/07/30	2	253.50	12.1	254.64	251.50	-10.1	3,372	-0.30%
2019/07/29	4	266.38	1	272.50	260.00	3	3,374	0.09%
2019/07/26	12	265.79	14	265.46	268.00	-2	3,402	-0.06%
2019/07/25	14	264.25	0	0.00	265.50	14	3,417	0.41%
2019/07/24	12.2	263.88	13	266.27	265.00	-0.8	3,393	-0.02%
2019/07/23	15	248.23	1	250.50	249.00	14	3,294	0.42%
2019/07/22	3	242.50	12	244.13	248.50	-9	3,285	-0.27%
2019/07/19	1	227.50	0	0.00	226.00	1	3,293	0.03%
2019/07/18	0	0.00	2	226.00	223.50	-2	3,350	-0.06%
2019/07/17	2	230.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	3	231.33	1	229.50	231.50	2	3,507	0.06%
2019/07/15	0	0.00	1	234.50	235.50	-1	3,691	-0.03%
2019/07/12	3	235.67	6	236.00	234.50	-3	3,815	-0.08%
2019/07/11	2	228.50	0	0.00	229.50	2	3,738	0.05%
2019/07/10	0	0.00	1	228.50	226.50	-1	3,765	-0.03%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/05	5	226.00	1	226.00	225.50	4	3,821	0.10%
2019/07/04	0	0.00	2	226.50	227.00	-2	3,890	-0.05%
2019/07/03	2	222.75	0	0.00	222.50	2	3,974	0.05%
2019/07/02	5	230.10	12	228.17	229.00	-7	4,089	-0.17%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	1	227.50	1	226.50	226.00	0	4,330	0.00%
2019/06/26	1	224.50	1	227.00	227.50	0	4,302	0.00%
2019/06/25	1	226.00	1	224.50	223.00	0	4,289	0.00%
2019/06/24	1	232.00	23	234.87	229.00	-22	4,237	-0.52%
2019/06/21	12	228.54	55	228.04	229.00	-43	4,172	-1.03%
2019/06/20	5	219.40	4	218.63	224.00	1	4,066	0.02%
2019/06/19	0	0.00	3	216.00	214.00	-3	4,024	-0.07%
2019/06/18	0	0.00	2	213.75	211.50	-2	4,015	-0.05%
2019/06/17	1	211.50	2	213.25	211.50	-1	4,047	-0.02%
2019/06/14	1	208.00	0	0.00	207.00	1	4,070	0.02%
2019/06/12	1	213.50	2	213.00	211.50	-1	4,081	-0.02%
2019/06/10	6	207.42	8	203.94	210.00	-2	4,090	-0.05%
2019/06/06	23	205.02	0	0.00	204.50	23	4,077	0.56%
2019/06/05	2	210.75	0	0.00	209.50	2	4,047	0.05%
2019/06/04	27	212.15	0	0.00	211.00	27	4,045	0.67%
2019/05/31	1	228.50	2	227.00	228.50	-1	4,041	-0.02%
2019/05/30	1	227.00	1	227.00	226.50	0	4,030	0.00%
2019/05/29	2	228.75	1	230.50	220.00	1	4,024	0.02%
2019/05/28	0	0.00	23	222.48	227.00	-23	4,015	-0.57%
2019/05/27	0	0.00	1	216.50	216.50	-1	4,130	-0.02%
2019/05/24	2	214.75	0	0.00	213.50	2	4,137	0.05%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	2	220.25	0	0.00	218.50	2	4,363	0.05%
2019/05/21	3	216.83	6	216.17	224.00	-3	4,462	-0.07%
2019/05/20	27	212.37	1	216.00	214.00	26	4,488	0.58%
2019/05/17	20	213.00	0	0.00	213.00	20	4,475	0.45%
2019/05/16	3	227.33	5	226.40	218.50	-2	4,455	-0.04%
2019/05/15	1	220.50	5	223.40	222.50	-4	4,479	-0.09%
2019/05/14	0	0.00	6	212.92	218.50	-6	4,524	-0.13%
2019/05/13	1	210.00	4	212.25	208.00	-3	4,581	-0.07%
2019/05/10	5	205.10	0	0.00	204.50	5	4,552	0.11%
2019/05/09	7	210.71	3	210.00	204.00	4	4,525	0.09%
2019/05/08	2	213.00	0	0.00	214.00	2	4,487	0.04%
2019/05/07	1	218.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	0	0.00	2	216.00	222.50	-2	4,462	-0.04%
2019/05/03	0	0.00	1	225.50	224.00	-1	4,473	-0.02%
2019/05/02	1	220.50	1	220.50	221.50	0	4,437	0.00%
2019/04/30	1	227.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	6	226.58	1	224.00	224.00	5	4,469	0.11%
2019/04/26	9	235.50	7	236.07	235.00	2	4,501	0.04%
2019/04/25	4	246.38	3	246.83	241.50	1	4,458	0.02%
2019/04/24	1	241.00	51	238.06	238.50	-50	4,351	-1.15%
2019/04/23	1	241.00	2	235.75	243.00	-1	4,302	-0.02%
2019/04/22	64	235.80	60	237.00	232.50	4	4,229	0.09%
2019/04/19	64	238.53	5	236.90	237.50	59	4,190	1.41%
2019/04/18	5	228.10	6	227.75	225.50	-1	4,011	-0.02%
2019/04/15	0	0.00	1	216.50	216.50	-1	4,001	-0.02%
2019/04/12	2	213.25	1	217.00	213.00	1	4,109	0.02%
2019/04/10	0	0.00	1	220.50	222.00	-1	4,226	-0.02%
2019/04/09	1	233.00	0	0.00	228.50	1	4,186	0.02%
2019/04/08	2	227.00	13	231.12	229.00	-11	4,150	-0.27%
2019/04/03	2	227.00	1	221.50	221.00	1	4,072	0.02%
2019/04/02	13	218.65	6	219.33	226.00	7	3,996	0.18%
2019/04/01	1	205.50	0	0.00	205.50	1	3,934	0.03%
2019/03/28	0	0.00	1	204.50	206.00	-1	4,091	-0.02%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/20	1	211.50	2	212.50	211.00	-1	4,400	-0.02%
2019/03/19	1	207.50	2	211.50	207.50	-1	4,418	-0.02%
2019/03/15	1	204.00	0	0.00	206.00	1	4,445	0.02%
2019/03/13	1	203.50	0	0.00	203.50	1	4,587	0.02%
2019/03/12	0	0.00	1	207.50	202.00	-1	4,657	-0.02%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	205.00	0	0.00	206.50	1	4,835	0.02%
2019/03/07	2	202.50	3	203.00	199.00	-1	4,961	-0.02%
2019/03/06	5	206.00	5	206.00	206.00	0	5,076	0.00%
2019/03/05	1	207.00	0	0.00	206.00	1	5,229	0.02%
2019/02/26	0	0.00	1	232.00	209.00	-1	5,739	-0.02%
2019/02/25	0	0.00	2	215.50	217.00	-2	5,631	-0.04%
2019/02/22	4	217.13	4	218.38	215.50	0	5,641	0.00%
2019/02/21	11	218.64	5	221.50	215.50	6	5,616	0.11%
2019/02/20	0	0.00	3	214.83	223.00	-3	5,461	-0.05%
2019/02/19	1	201.00	3	203.00	203.00	-2	5,481	-0.04%
2019/02/15	7	196.29	5	198.00	196.00	2	5,475	0.04%
2019/02/14	1	202.50	5	199.30	202.50	-4	5,478	-0.07%
2019/02/13	5	193.10	2	191.00	192.00	3	5,386	0.06%
2019/02/12	5	193.50	1.2	192.85	193.00	3.8	5,327	0.07%
2019/02/11	0	0.00	1	207.00	203.00	-1	5,303	-0.02%
2019/01/29	0	0.00	1	199.00	202.00	-1	5,500	-0.02%
2019/01/25	1	203.50	0	0.00	203.00	1	5,757	0.02%
2019/01/24	0	0.00	2	202.50	198.00	-2	5,846	-0.03%
2019/01/23	0	0.00	2	201.00	203.50	-2	5,862	-0.03%
2019/01/22	1	200.50	0	0.00	201.00	1	5,908	0.02%
2019/01/21	1	203.00	4	198.50	200.00	-3	5,997	-0.05%
2019/01/18	0	0.00	5	195.50	194.00	-5	6,006	-0.08%
2019/01/17	2	189.25	0	0.00	187.50	2	6,030	0.03%
2019/01/16	1	190.00	1	191.00	189.50	0	6,157	0.00%
2019/01/15	3	187.17	0	0.00	189.00	3	6,210	0.05%
2019/01/14	2	185.50	0	0.00	187.50	2	6,281	0.03%
2019/01/11	1	186.50	4	188.00	185.00	-3	6,415	-0.05%
2019/01/10	5	186.40	1	183.50	184.50	4	6,467	0.06%
2019/01/09	2	189.25	5	188.40	185.50	-3	6,548	-0.05%
2019/01/08	3	180.33	0	0.00	184.00	3	6,644	0.05%
2019/01/04	0	0.00	1	169.00	183.00	-1	6,844	-0.01%
2019/01/03	7	191.29	2	191.00	183.50	5	6,720	0.07%
2019/01/02	2	207.00	0	0.00	203.50	2	6,715	0.03%
2018/12/28	4	209.50	6	206.58	206.00	-2	6,832	-0.03%
2018/12/27	1	212.00	3	209.67	207.00	-2	6,909	-0.03%
2018/12/26	2	209.25	5	209.90	202.00	-3	6,898	-0.04%
2018/12/25	3	208.00	33	206.89	204.50	-30	6,909	-0.43%
2018/12/24	15	213.33	12	212.88	212.50	3	6,928	0.04%
2018/12/22	0	0.00	1	210.50	208.00	-1	6,924	-0.01%
2018/12/21	10	199.00	1	200.00	206.00	9	6,978	0.13%
2018/12/20	7	199.57	7	199.14	196.00	0	6,938	0.00%
2018/12/19	23	203.57	4	199.13	205.00	19	6,950	0.27%
2018/12/18	1	201.00	0	0.00	195.00	1	6,949	0.01%
2018/12/17	3	205.17	0	0.00	204.00	3	7,029	0.04%
2018/12/14	1	202.50	1	199.50	204.00	0	7,142	0.00%
2018/12/13	6	201.92	10	202.80	203.00	-4	7,180	-0.06%
2018/12/12	4	195.88	4	196.13	201.50	0	7,173	0.00%
2018/12/11	3	188.83	3	189.00	190.50	0	7,146	0.00%
2018/12/10	7	183.50	6	183.42	186.00	1	7,176	0.01%
2018/12/07	35	200.09	36	193.50	192.50	-1	7,198	-0.01%
2018/12/06	9	192.94	8	195.50	196.00	1	7,229	0.01%
2018/12/05	13	201.38	11	203.05	199.00	2	7,210	0.03%
2018/12/04	2	213.75	0	0.00	216.00	2	7,193	0.03%
2018/12/03	4	212.13	9	214.56	216.00	-5	7,295	-0.07%
2018/11/30	8	199.19	7	200.71	199.50	1	7,318	0.01%
2018/11/29	10	197.40	10	197.35	196.50	0	7,318	0.00%
2018/11/28	11	185.59	21	186.86	189.50	-10	7,192	-0.14%
2018/11/27	13	180.00	9	180.44	181.00	4	7,049	0.06%
2018/11/26	15	171.60	20	170.45	180.50	-5	6,944	-0.07%
2018/11/23	31	169.39	36	170.36	164.50	-5	6,693	-0.07%
2018/11/22	5	185.70	4	183.00	177.50	1	6,602	0.02%
2018/11/21	7	189.14	7	190.79	191.00	0	6,585	0.00%
2018/11/20	5	185.10	3	185.50	187.00	2	6,554	0.03%
2018/11/19	4	185.00	0	0.00	187.00	4	6,538	0.06%
2018/11/16	26	176.31	29	175.91	181.00	-3	6,540	-0.05%
2018/11/15	5	180.30	5	179.90	180.50	0	6,414	0.00%
2018/11/14	1	189.50	0	0.00	182.00	1	6,397	0.02%
2018/11/13	6	182.00	16	185.78	186.50	-10	6,380	-0.16%
2018/11/12	5	186.20	2	187.50	189.50	3	6,392	0.05%
2018/11/09	4	188.75	6	187.42	188.00	-2	6,415	-0.03%
2018/11/08	7	199.43	5	190.30	188.00	2	6,375	0.03%
2018/11/07	43	189.71	40	189.88	190.50	3	6,288	0.05%
2018/11/06	4	190.63	5	190.80	188.00	-1	6,195	-0.02%
2018/11/05	2	207.75	0	0.00	199.50	2	6,119	0.03%
2018/11/02	4	222.25	4	223.50	221.50	0	5,993	0.00%
2018/11/01	3	224.17	8	217.88	216.00	-5	5,921	-0.08%
2018/10/31	9	200.89	1	210.00	210.00	8	5,873	0.14%
2018/10/30	2	191.25	2	190.00	191.00	0	5,893	0.00%
2018/10/29	10	189.65	15	183.87	187.50	-5	5,875	-0.09%
2018/10/26	8	195.69	10	191.00	190.00	-2	5,821	-0.03%
2018/10/24	7	205.50	9	202.11	206.50	-2	5,865	-0.03%
2018/10/23	10	206.35	13	205.58	202.00	-3	5,789	-0.05%
2018/10/22	4	213.00	2	214.75	214.50	2	5,784	0.03%
2018/10/19	8	202.38	10.3	200.96	215.00	-2.3	5,716	-0.04%
2018/10/18	12	216.50	6	218.50	208.00	6	5,595	0.11%
2018/10/17	6	226.58	4	228.50	225.00	2	5,547	0.04%
2018/10/16	5	216.80	9	218.94	220.00	-4	5,492	-0.07%
2018/10/15	6	210.17	8	210.38	211.50	-2	5,402	-0.04%
2018/10/12	15	199.07	13	197.77	201.00	2	5,388	0.04%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	18	233.19	16	230.63	226.00	2	5,440	0.04%
2018/10/08	8	239.06	10	242.75	241.00	-2	5,336	-0.04%
2018/10/05	4	254.63	3	256.33	242.50	1	5,232	0.02%
2018/10/04	9	264.00	9	266.11	269.00	0	5,180	0.00%
2018/10/03	10	263.65	7	264.64	265.00	3	5,155	0.06%
2018/10/02	10	271.45	6	273.00	269.00	4	5,138	0.08%
2018/10/01	13	271.85	14	269.29	280.50	-1	5,084	-0.02%
2018/09/28	35	279.40	25	276.84	271.00	10	5,065	0.20%
2018/09/27	9	280.83	12	281.75	282.00	-3	4,981	-0.06%
2018/09/26	12	293.25	12	289.29	288.00	0	4,961	0.00%
2018/09/25	14	292.32	8	293.25	290.50	6	4,923	0.12%
2018/09/21	11	279.36	9	280.39	300.00	2	4,910	0.04%
2018/09/20	11	284.09	10	283.90	282.00	1	4,785	0.02%
2018/09/19	11	293.18	8	293.44	294.50	3	4,683	0.06%
2018/09/17	1	303.50	1	308.50	312.00	0	4,608	0.00%
2018/09/14	3	305.17	4	302.63	306.50	-1	4,647	-0.02%
2018/09/13	3	295.67	6	296.58	290.50	-3	4,647	-0.06%
2018/09/12	9	301.11	7	297.21	295.00	2	4,605	0.04%
2018/09/11	3	317.83	3	312.00	313.50	0	4,575	0.00%
2018/09/10	3	329.00	1	339.00	319.00	2	4,609	0.04%
2018/09/07	3	333.17	4	336.75	345.00	-1	4,646	-0.02%
2018/09/06	4	330.88	5	329.70	339.00	-1	4,517	-0.02%
2018/09/05	10	321.45	17	325.41	335.00	-7	4,416	-0.16%
2018/09/03	1	299.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	2	310.75	1	310.50	313.00	1	4,399	0.02%
2018/08/30	1	306.00	2	312.50	303.50	-1	4,430	-0.02%
2018/08/29	2	311.00	4	311.00	312.50	-2	4,515	-0.04%
2018/08/28	2	300.00	1	310.00	306.00	1	4,593	0.02%
2018/08/27	2	291.50	0	0.00	294.50	2	4,619	0.04%
2018/08/24	0	0.00	2	283.00	283.50	-2	4,657	-0.04%
2018/08/23	6	297.67	1	289.00	288.00	5	4,657	0.11%
2018/08/22	1	292.00	2	292.00	287.00	-1	4,618	-0.02%
2018/08/21	1	286.50	7	284.14	293.00	-6	4,608	-0.13%
2018/08/17	4	277.50	1	278.00	278.00	3	4,605	0.07%
2018/08/16	1	284.00	2	276.50	284.00	-1	4,569	-0.02%
2018/08/15	2	288.00	0	0.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	4	296.75	297.50	-4	4,553	-0.09%
2018/08/13	8	288.75	2	289.00	288.00	6	4,549	0.13%
2018/08/10	3	304.00	5	304.30	303.50	-2	4,528	-0.04%
2018/08/09	10	306.70	0	0.00	312.00	10	4,528	0.22%
2018/08/08	2	307.50	5	310.70	305.00	-3	4,545	-0.07%
2018/08/07	5	310.00	1	310.50	318.00	4	4,557	0.09%
2018/08/06	6	321.83	4	320.13	316.00	2	4,499	0.04%
2018/08/03	1	350.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	2	350.00	2	355.00	355.00	0	4,433	0.00%
2018/08/01	4	350.38	4	351.13	358.50	0	4,424	0.00%
2018/07/31	0	0.00	12	324.83	331.50	-12	4,315	-0.28%
2018/07/30	8	309.19	6	306.25	306.00	2	4,291	0.05%
2018/07/27	4	327.00	4	328.50	328.50	0	4,291	0.00%
2018/07/26	4	321.38	3	318.50	318.50	1	4,297	0.02%
2018/07/25	2	321.50	2	321.50	319.00	0	4,396	0.00%
2018/07/24	0	0.00	1	325.93	326.00	-1	4,498	-0.02%
2018/07/23	3	313.50	2	314.00	313.50	1	4,562	0.02%
2018/07/20	2	327.50	2	325.50	323.00	0	4,627	0.00%
2018/07/19	1	320.50	5	323.60	327.00	-4	4,693	-0.09%
2018/07/18	1	319.74	2	315.50	312.50	-1	4,682	-0.02%
2018/07/17	1	306.50	4	309.50	308.00	-3	4,652	-0.06%
2018/07/13	2	291.75	3	291.50	292.50	-1	4,867	-0.02%
2018/07/12	3	282.17	4	283.75	288.00	-1	4,962	-0.02%
2018/07/11	4	270.63	5	273.70	278.00	-1	4,942	-0.02%
2018/07/10	1	267.00	1	269.50	273.50	0	4,937	0.00%
2018/07/09	2	267.50	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	270.00	1	280.00	276.00	0	4,960	0.00%
2018/07/05	1	270.00	3	272.50	273.00	-2	4,916	-0.04%
2018/07/04	0	0.00	1	280.00	280.00	-1	4,913	-0.02%
2018/07/03	1	281.00	3	271.83	268.50	-2	4,893	-0.04%
2018/07/02	2	272.00	0	0.00	277.50	2	4,891	0.04%
2018/06/26	2	282.75	0	0.00	283.00	2	4,867	0.04%
2018/06/25	17	297.91	5	288.50	288.50	12	4,837	0.25%
2018/06/22	0	0.00	2	312.00	309.00	-2	4,808	-0.04%
2018/06/21	1	302.00	2	304.50	304.00	-1	4,773	-0.02%
2018/06/20	2	298.25	3	301.00	294.50	-1	4,767	-0.02%
2018/06/19	2	314.75	0	0.00	310.00	2	4,775	0.04%
2018/06/15	0	0.00	1	293.50	298.50	-1	4,727	-0.02%
2018/06/14	2	283.50	0	0.00	280.00	2	4,625	0.04%
2018/06/12	4	292.00	0	0.00	288.00	4	4,577	0.09%
2018/06/11	7	297.50	0	0.00	301.00	7	4,540	0.15%
2018/06/08	2	314.50	3	315.00	301.50	-1	4,509	-0.02%
2018/06/07	1	314.50	2	311.75	310.00	-1	4,455	-0.02%
2018/06/06	0	0.00	3	308.67	313.00	-3	4,466	-0.07%
2018/06/05	2	296.75	4	292.25	298.00	-2	4,398	-0.05%
2018/06/04	1	285.50	2	277.25	278.50	-1	4,303	-0.02%
2018/06/01	1	266.50	3	264.50	264.00	-2	4,296	-0.05%
2018/05/31	1	251.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	3	260.67	0	0.00	257.00	3	4,494	0.07%
2018/05/28	3	270.83	1	272.50	266.00	2	4,513	0.04%
2018/05/25	1	271.50	2	272.75	275.50	-1	4,517	-0.02%
2018/05/24	1	268.00	1	274.00	272.00	0	4,566	0.00%
2018/05/23	4	261.25	2	261.25	268.50	2	4,656	0.04%
2018/05/22	1	269.00	2	269.25	262.00	-1	4,769	-0.02%
2018/05/21	2	264.00	0	0.00	266.50	2	4,771	0.04%
2018/05/18	1	258.00	0	0.00	258.50	1	4,815	0.02%
2018/05/15	1	275.00	1	275.00	273.50	0	5,159	0.00%
2018/05/10	1	282.50	0	0.00	280.00	1	5,170	0.02%
2018/05/09	1	283.50	4	283.88	285.00	-3	5,170	-0.06%
2018/05/08	0	0.00	3	280.67	274.50	-3	5,180	-0.06%
2018/05/07	3	280.83	3	281.00	281.50	0	5,191	0.00%
2018/05/04	4	268.88	2	268.75	269.50	2	5,205	0.04%
2018/05/03	0	0.00	2	271.50	259.00	-2	5,252	-0.04%
2018/05/02	3	280.50	3	280.67	269.50	0	5,325	0.00%
2018/04/30	2	266.25	4	273.25	282.00	-2	5,354	-0.04%
2018/04/27	0	0.00	4	252.88	258.00	-4	5,359	-0.07%
2018/04/26	1	253.00	3	248.50	241.00	-2	5,446	-0.04%
2018/04/25	5	234.50	1	233.50	241.00	4	5,440	0.07%
2018/04/24	1	238.00	1	244.50	238.50	0	5,486	0.00%
2018/04/23	5	247.00	1	251.50	244.50	4	5,427	0.07%
2018/04/20	5	249.10	1	243.50	244.00	4	5,419	0.07%
2018/04/19	9	268.72	5	266.20	260.50	4	5,317	0.08%
2018/04/18	4	279.50	1	285.00	269.50	3	5,135	0.06%
2018/04/17	1	300.50	0	0.00	299.00	1	5,031	0.02%
2018/04/13	0	0.00	2	309.00	315.00	-2	5,058	-0.04%
2018/04/12	2	302.50	1	305.00	299.50	1	5,042	0.02%
2018/04/11	1	308.50	2	310.50	306.00	-1	5,064	-0.02%
2018/04/10	0	0.00	1	315.50	310.00	-1	5,136	-0.02%
2018/04/09	1	306.50	1	306.00	309.00	0	5,144	0.00%
2018/04/03	2	301.50	0	0.00	312.50	2	5,161	0.04%
2018/04/02	1	313.00	0	0.00	309.00	1	5,158	0.02%
2018/03/30	1	321.00	2	316.50	317.00	-1	5,260	-0.02%
2018/03/29	1	317.50	1	317.50	319.00	0	5,297	0.00%
2018/03/28	1	324.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	337.00	335.50	-1	5,268	-0.02%
2018/03/26	1	330.50	1	327.50	323.50	0	5,276	0.00%
2018/03/23	3	327.00	0	0.00	330.00	3	5,281	0.06%
2018/03/22	1	354.00	0	0.00	336.00	1	5,272	0.02%
2018/03/21	1	338.00	3	335.33	339.50	-2	5,229	-0.04%
2018/03/20	0	0.00	0	324.00	322.00	0	5,226	0.00%
2018/03/19	2	331.00	2	328.00	328.50	0	5,243	0.00%
2018/03/15	1	330.50	1	324.50	324.50	0	5,405	0.00%
2018/03/13	0	0.00	1	331.00	332.00	-1	5,558	-0.02%
2018/03/12	2	335.00	2	343.50	320.50	0	5,613	0.00%
2018/03/09	5	340.50	1	348.00	348.00	4	5,583	0.07%
2018/03/08	3	337.17	2	337.25	335.50	1	5,567	0.02%
2018/03/07	3	338.50	7	333.14	338.00	-4	5,548	-0.07%
2018/03/06	5	329.60	5	333.00	327.00	0	5,495	0.00%
2018/03/05	1	318.00	0	0.00	324.00	1	5,434	0.02%
2018/03/02	6	320.25	7	315.29	314.00	-1	5,371	-0.02%
2018/03/01	9	306.28	1	307.50	310.00	8	5,311	0.15%
2018/02/26	1	314.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	5	319.00	5	316.30	308.50	0	5,212	0.00%
2018/02/22	3	298.00	4	319.63	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	3	292.33	297.00	-3	5,005	-0.06%
2018/02/12	1	270.00	2	281.50	270.00	-1	5,018	-0.02%
2018/02/09	2	266.00	0	0.00	282.00	2	5,026	0.04%
2018/02/08	2	281.00	0	0.00	275.50	2	4,905	0.04%
2018/02/07	5	306.90	6	301.50	295.00	-1	4,837	-0.02%
2018/02/06	3	307.17	1	307.50	307.00	2	4,718	0.04%
2018/02/05	1	341.50	0	0.00	341.00	1	4,763	0.02%
2018/02/02	2	346.00	2	352.25	354.00	0	4,822	0.00%
2018/02/01	0	0.00	1	355.00	344.50	-1	4,781	-0.02%
2018/01/31	3	353.83	3	354.50	359.50	0	4,802	0.00%
2018/01/29	8	363.19	8	359.06	356.00	0	4,764	0.00%
2018/01/26	2	361.00	4	353.88	360.00	-2	4,799	-0.04%
2018/01/25	6	363.08	3	354.33	341.50	3	4,769	0.06%
2018/01/24	4	342.75	4	348.75	359.00	0	4,685	0.00%
2018/01/23	2	338.25	3	342.83	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	2	323.50	337.00	-2	4,547	-0.04%
2018/01/19	3	305.00	3	305.00	306.50	0	4,566	0.00%
2018/01/18	2	298.75	2	299.50	297.00	0	4,559	0.00%
2018/01/16	4	288.50	4	287.13	293.00	0	4,589	0.00%
2018/01/12	2	263.00	2	258.75	262.50	0	4,772	0.00%
2018/01/11	2	266.00	2	260.50	260.50	0	4,904	0.00%
2018/01/05	0	0.00	1	290.00	289.50	-1	5,321	-0.02%
2018/01/03	1	267.00	3	270.33	271.00	-2	5,292	-0.04%
2018/01/02	1	263.50	2	264.25	264.50	-1	5,300	-0.02%