台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2490
  • 漲跌
    ▲90
  • 漲幅
    +3.75%
  • 成交量
    767
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0002475.002475.0005730.00%
2024/03/2512560.0500.002505.0015630.18%
2024/03/1900.0012455.002545.00-1572-0.17%
2024/03/1200.0012680.002680.00-1563-0.18%
2024/03/0700.0012840.002835.00-1546-0.18%
2024/03/0502910.0000.002900.0005600.00%
2024/03/0102850.0012865.002855.00-1558-0.18%
2024/02/2912709.3300.002710.0015520.19%
2024/02/2312785.0002830.002755.0015370.19%
2024/02/2012940.0000.002920.0015290.19%
2024/02/1912890.0200.002870.0015300.19%
2024/02/1602925.0000.002925.0005340.00%
2024/02/1513070.0013165.003245.0005270.00%
2024/02/0203065.0000.003025.0005320.00%
2024/01/0900.0012595.002565.00-1578-0.17%
2024/01/0800.0012450.002470.00-1573-0.17%
2024/01/0312385.0000.002385.0015970.17%
2024/01/0212385.0000.002410.0016000.17%
2023/12/2700.0012485.002475.00-1641-0.16%
2023/12/2200.0012450.002460.00-1667-0.15%
2023/12/1912355.0000.002355.0016820.15%
2023/12/1100.0002550.002550.0007260.00%
2023/12/0800.0012460.002460.00-1738-0.14%
2023/12/0602437.5000.002425.0007380.00%
2023/12/0412440.0000.002440.0017370.14%
2023/12/0112420.0000.002425.0017370.14%
2023/11/1302380.0000.002400.0007070.00%
2023/11/0700.0012210.002180.00-1688-0.15%
2023/11/0112080.0012095.002090.0007030.00%
2023/10/2612140.0000.002120.0016860.15%
2023/10/1200.0012260.002310.00-1645-0.15%
2023/10/0412150.0000.002150.0016160.16%
2023/10/0312150.0022220.002150.00-1606-0.16%
2023/10/0200.0012120.002105.00-1580-0.17%
2023/09/2700.0001975.001980.0005610.00%
2023/09/2612025.0000.002025.0015500.18%
2023/09/2000.0002100.002120.0005130.00%
2023/09/1912160.0000.002155.0015070.20%
2023/09/1400.0002180.002195.0004790.00%
2023/09/1302010.0000.002060.0004580.00%
2023/08/3100.0011780.001815.00-1498-0.20%
2023/08/3011805.0000.001790.0014970.20%
2023/08/2821747.5000.001775.0024940.40%
2023/08/2501755.0000.001755.0005050.00%
2023/08/1700.0021812.501810.00-2532-0.38%
2023/08/1401815.0000.001825.0005340.00%
2023/08/1001860.0000.001845.0005270.00%
2023/08/0200.0011785.001745.00-1506-0.20%
2023/07/2511950.0011900.001900.0005100.00%
2023/07/2411965.0000.001965.0015120.20%
2023/05/1600.0011865.001800.00-1595-0.17%
2023/05/0900.0011820.001845.00-1655-0.15%
2023/05/0401860.0000.001860.0006760.00%
2023/05/0311890.0000.001890.0016800.15%
2023/04/2711825.0011830.001795.0006970.00%
2023/03/1611929.9711900.001900.0007610.00%
2023/03/0100.0011900.001950.00-1804-0.12%
2023/02/2400.0001856.331870.0008110.00%
2023/02/2311784.7311765.001765.0008050.00%
2023/02/1700.0011610.001600.00-1871-0.11%
2023/02/1400.0001625.001615.0009190.00%
2023/02/0901670.0000.001655.0009660.00%
2023/02/0811715.0000.001715.0019630.10%
2023/02/0611680.0011705.001740.0009570.00%
2023/02/0300.0011715.001705.00-1969-0.10%
2023/01/3011580.4411585.001615.0001,0480.00%
2023/01/1111475.0011480.001480.0001,1160.00%
2023/01/1000.0011510.001505.00-11,142-0.09%
2023/01/0411410.0011400.001405.0001,2290.00%
2022/12/2911275.0000.001330.0011,2560.08%
2022/12/2811230.0011235.001275.0001,2790.00%
2022/12/1511495.0011490.001505.0001,4180.00%
2022/12/0911485.0000.001490.0011,4340.07%
2022/12/0800.0011435.001445.00-11,440-0.07%
2022/12/0721430.0011445.001420.0011,4510.07%
2022/12/0600.0021455.001460.00-21,456-0.14%
2022/12/0521520.0000.001480.0021,4650.14%
2022/12/0221505.0021520.021535.0001,4720.00%
2022/11/2400.0001550.001540.0001,5080.00%
2022/11/2231471.6741477.501485.00-11,530-0.07%
2022/11/2121532.5011520.001505.0011,5280.07%
2022/11/1801515.0000.001525.0001,5330.00%
2022/11/1741553.7341545.001540.0001,5340.00%
2022/11/1611480.1011495.001530.0001,5240.00%
2022/11/1421395.0021400.001420.0001,5060.00%
2022/11/1100.0011400.001400.00-11,508-0.07%
2022/11/0911240.0011245.001255.0001,5000.00%
2022/11/0711200.0011205.001170.0001,5150.00%
2022/11/0331140.0031145.001150.0001,5170.00%
2022/11/0111120.0011105.001125.0001,5200.00%
2022/10/3131103.3331100.001075.0001,5180.00%
2022/10/2851088.0051071.001125.0001,5060.00%
2022/10/2711005.0011015.001075.0001,4960.00%
2022/10/263964.333968.33978.0001,5020.00%
2022/10/253975.335991.80968.00-21,490-0.13%
2022/10/2421027.5021040.001010.0001,4780.00%
2022/10/2111015.0011025.00982.0001,4810.00%
2022/10/2011010.0011015.001025.0001,4810.00%
2022/10/1921055.0021062.501030.0001,4780.00%
2022/10/1831025.0021030.001050.0011,4710.07%
2022/10/1721007.5021015.001030.0001,4710.00%
2022/10/1441078.7541062.501055.0001,4700.00%
2022/10/1361044.0061015.00992.0001,4660.00%
2022/10/1221030.0021060.001015.0001,4640.00%
2022/10/1131138.3331150.001120.0001,4520.00%
2022/10/0741276.2541248.751240.0001,4630.00%
2022/10/0641262.5051273.001310.00-11,469-0.07%
2022/10/0561240.0061234.171240.0001,4710.00%
2022/10/0421182.5021190.001220.0001,4530.00%
2022/10/0311120.0011125.001110.0001,4480.00%
2022/09/3011125.0011145.001145.0001,4610.00%
2022/09/2911165.0011180.001150.0001,4640.00%
2022/09/2811075.0111085.001090.0001,4560.00%
2022/09/2701100.0000.001100.0001,4490.00%
2022/09/2331250.0021220.001215.0011,4210.07%
2022/09/2211335.0000.001330.0011,4100.07%
2022/09/2111285.0011290.001315.0001,4030.00%
2022/09/1511405.0000.001335.0011,4040.07%
2022/09/1411385.0021400.001390.00-11,404-0.07%
2022/09/1300.0011425.001400.00-11,401-0.07%
2022/09/0821315.0011340.001375.0011,3940.07%
2022/09/0711315.0011320.001275.0001,3840.00%
2022/09/0600.0001315.001300.0001,3750.00%
2022/09/0211355.0000.001325.0011,3740.07%
2022/08/3011425.0011390.001385.0001,3490.00%
2022/08/2921390.0021417.501445.0001,3320.00%
2022/08/2311390.0011400.001405.0001,3060.00%
2022/08/1900.0001460.001455.0001,2890.00%
2022/08/1811425.0011435.001450.0001,2780.00%
2022/08/1621395.0121372.501360.0001,2630.00%
2022/08/1511414.8621367.501390.00-11,262-0.08%
2022/08/1221252.5011285.001315.0011,2450.08%
2022/08/1111200.0011210.001230.0001,2240.00%
2022/08/0521160.0031166.671180.00-11,241-0.08%
2022/08/0411105.0011110.001125.0001,2460.00%
2022/08/0321125.0011140.001130.0011,2480.08%
2022/08/0211090.0011095.001130.0001,2450.00%
2022/08/0121157.5021125.001105.0001,2340.00%
2022/07/2911195.0021192.501185.00-11,230-0.08%
2022/07/2811225.0011170.001150.0001,2300.00%
2022/07/2711135.0011105.001170.0001,2170.00%
2022/07/2611150.0011155.001145.0001,2130.00%
2022/07/2521155.0011160.001160.0011,2220.08%
2022/07/2221195.0011235.001165.0011,2360.08%
2022/07/2111230.0011185.001240.0001,2340.00%
2022/07/2000.0021182.501195.00-21,244-0.16%
2022/07/1911135.0000.001090.0011,2520.08%
2022/07/1821090.0021100.001130.0001,2370.00%
2022/07/141920.001945.00969.0001,2010.00%
2022/07/131927.001938.00936.0001,1850.00%
2022/07/061934.001938.00924.0001,1040.00%
2022/06/1711250.0011220.001225.0009890.00%
2022/06/1000.0001430.001435.0009980.00%
2022/05/3001510.0000.001515.0009890.00%
2022/05/2700.000.11445.001450.00-0.1985-0.01%
2022/05/1611385.0011390.001315.0009500.00%
2022/05/0500.0011350.001330.00-1907-0.11%
2022/05/0311325.0000.001325.0018980.11%
2022/04/2611105.0011110.001105.0008320.00%
2022/04/2501130.0000.001125.0008110.00%
2022/04/2200.0001245.001245.0008000.00%
2022/04/2101415.0000.001380.0008010.00%
2022/04/1501460.0000.001380.0008090.00%
2022/04/1311490.0021450.001450.00-1817-0.12%
2022/04/1211493.7300.001435.0018140.13%
2022/04/1111580.0011495.001495.0008110.00%
2022/04/0801580.0000.001570.0008060.00%
2022/03/3000.0011855.001830.00-1797-0.13%
2022/03/2500.0011770.001760.00-1812-0.12%
2022/03/2411715.0000.001730.0018100.12%
2022/03/2300.000.11770.001770.00-0.1811-0.01%
2022/03/1711690.0000.001680.0017990.13%
2022/03/1600.0001595.001590.0007900.00%
2022/03/151.11678.7600.001615.001.17770.14%
2022/03/1101840.0000.001855.0007670.00%
2022/03/1000.0001895.001895.0007680.00%
2022/03/0901743.7500.001780.0007670.01%
2022/03/0700.0001795.001800.0007660.00%
2022/03/0211910.0011935.001935.0008680.00%
2022/03/0111930.1011890.871930.0008720.00%
2022/02/2511765.0011800.001845.0008770.00%
2022/02/2101800.0000.001775.0008580.00%
2022/02/1800.0001832.001845.0008530.00%
2022/02/1600.0011840.001810.00-1853-0.12%
2022/02/1401677.5000.001650.0008420.00%
2022/02/1011750.0011700.001700.0008300.00%
2022/02/0911710.0001720.001710.0018240.12%
2022/02/0801615.0000.001590.0008170.00%
2022/01/1300.0011750.001760.00-1830-0.12%
2022/01/0611970.0012020.002035.0008470.00%
2022/01/0512025.0011975.002015.0008530.00%
2022/01/0312180.0000.002145.0018700.11%
2021/12/2422170.0022137.502150.0009120.00%
2021/12/2200.0012110.002150.00-1923-0.11%
2021/12/1411985.0011935.001910.0009410.00%
2021/12/1312035.0011980.002025.0009390.00%
2021/12/1011970.0000.001940.0019470.11%
2021/12/0312039.8800.001995.0019890.10%
2021/11/1900.0012480.002425.00-1926-0.11%
2021/11/1812495.0022482.502475.00-1925-0.11%
2021/11/1612440.0012395.102430.0009240.00%
2021/11/1512310.0000.002310.0019170.11%
2021/11/1012365.0002390.002355.0019110.11%
2021/11/0300.0022332.502360.00-2884-0.23%
2021/11/0122370.0032381.672380.00-1887-0.11%
2021/10/2912350.0012295.002300.0008760.00%
2021/10/2812310.0000.002320.0018700.11%
2021/10/2712300.0022330.002390.00-1865-0.12%
2021/10/2612265.0012230.002225.0008540.00%
2021/10/2512255.0012285.002180.0008470.00%
2021/10/2212260.0000.002200.0018370.12%
2021/10/2112280.0012340.002340.0008190.00%
2021/10/2012170.0000.002130.0018070.12%
2021/10/1812175.0012200.002175.0008070.00%
2021/10/1412060.0000.002040.0017920.13%
2021/10/0712045.0012085.002125.0007430.00%
2021/09/2412010.0011990.002030.0006840.00%
2021/09/2211920.0011890.001855.0006790.00%
2021/08/1300.0001245.001250.0007000.00%
2021/07/0721355.0011345.001345.0011,0010.10%
2021/07/0500.0001400.001350.0001,0320.00%
2021/07/0111300.0000.001310.0011,0330.10%
2021/06/2801370.0000.001310.0001,0560.00%
2021/06/1600.0011155.001170.00-11,056-0.09%
2021/06/1111165.1011155.001165.0001,0870.00%
2021/06/0901089.6200.001075.0001,0680.00%
2021/06/0800.0011005.001035.00-11,066-0.09%
2021/05/2800.001938.00938.00-11,129-0.09%
2021/05/261930.0000.00930.0011,1450.09%
2021/05/241919.001891.00897.0001,1450.00%
2021/05/201832.001831.00825.0001,1510.00%
2021/05/191857.001841.00845.0001,1830.00%
2021/05/1800.001850.00866.00-11,209-0.08%
2021/05/172812.001808.00842.0011,2140.08%
2021/05/141858.001861.00851.0001,2200.00%
2021/05/1300.001862.00862.00-11,229-0.08%
2021/05/113977.673.1956.43943.00-0.11,3080.00%
2021/05/102972.001987.00972.0011,3170.08%
2021/05/061980.001980.00975.0001,3340.00%
2021/04/290.11010.0011030.001030.00-11,397-0.07%
2021/04/281942.002944.50940.00-11,407-0.07%
2021/04/2700.001916.00916.00-11,385-0.07%
2021/04/131780.0000.00781.0011,4290.07%
2021/04/121797.0000.00797.0011,4280.07%
2021/04/091870.0000.00855.0011,4340.07%
2021/03/301865.001871.00868.0001,4260.00%
2021/03/291867.001860.00865.0001,4300.00%
2021/03/262859.502874.00878.0001,4350.00%
2021/03/1900.001824.00829.00-11,487-0.07%
2021/03/181848.001854.00848.0001,5040.00%
2021/03/171850.003867.00845.00-21,560-0.13%
2021/03/151809.0000.00830.0011,6500.06%
2021/03/123827.003826.33802.0001,6940.00%
2021/03/112800.502805.50814.0001,6790.00%
2021/03/091765.0000.00755.0011,6700.06%
2021/03/053793.003801.00801.0001,6630.00%
2021/02/261812.0000.00815.0011,6520.06%
2021/02/251882.001843.00840.0001,6790.00%
2021/02/2200.001865.00869.00-11,731-0.06%
2021/02/181880.000.2893.00893.000.81,7150.05%
2021/02/041757.001748.00748.0001,6860.00%
2021/02/0300.002741.00750.00-21,683-0.12%
2021/02/020.2753.0900.00781.000.21,6440.01%
2021/01/2800.000685.00686.0001,6920.00%
2021/01/271679.002686.50699.00-11,707-0.06%
2021/01/2600.001708.00671.00-11,721-0.06%
2021/01/253713.402739.00702.0011,7270.06%
2021/01/2200.001748.00753.00-11,731-0.06%
2021/01/212700.002690.00699.0001,7210.00%
2021/01/201670.0000.00658.0011,7210.06%
2021/01/1500.001667.00647.00-11,810-0.06%
2021/01/1400.001660.00668.00-11,831-0.05%
2021/01/121675.0000.00671.0011,8560.05%
2021/01/111652.001653.00650.0001,8460.00%
2021/01/081644.001648.00643.0001,8500.00%
2021/01/072622.002628.50637.0001,8420.00%
2021/01/062619.501618.00610.0011,8480.05%
2021/01/051613.001616.00616.0001,8580.00%
2020/12/312595.001595.00595.0011,8530.05%
2020/12/301581.001598.00598.0001,8750.00%
2020/12/291574.001574.00574.0001,8690.00%
2020/12/2300.001598.00606.00-11,877-0.05%
2020/12/212605.002624.00624.0001,8790.00%
2020/12/181615.0000.00614.0011,8810.05%
2020/12/171628.001627.00627.0001,8780.00%
2020/12/162635.501643.00631.0011,8680.05%
2020/12/151639.001657.38627.0001,8430.00%
2020/12/141682.000.3678.56676.000.71,8310.04%
2020/12/111726.002720.00706.00-11,834-0.05%
2020/12/101.3665.825672.40711.00-3.71,769-0.21%
2020/12/091647.0000.00649.0011,6970.06%
2020/12/081618.001615.00620.0001,6530.00%
2020/12/0200.002588.00590.00-21,660-0.12%
2020/11/271583.001572.00572.0001,6510.00%
2020/11/261585.001582.00582.0001,6610.00%
2020/11/251579.0000.00581.0011,6610.06%
2020/11/242612.001595.00596.0011,6450.06%
2020/11/231598.002605.50615.00-11,606-0.06%
2020/11/203585.333582.33579.0001,5580.00%
2020/11/1900.001579.00582.00-11,551-0.06%
2020/11/172580.002572.00572.0001,5470.00%
2020/11/1600.001587.00587.00-11,552-0.06%
2020/11/131565.0000.00571.0011,5420.06%
2020/11/121575.0000.00568.0011,5330.07%
2020/11/111569.001579.00579.0001,5170.00%
2020/11/101608.002590.00575.00-11,504-0.07%
2020/11/092594.001592.00592.0011,4800.07%
2020/11/062596.001593.00590.0011,4490.07%
2020/11/052585.502589.00576.0001,3900.00%
2020/11/043566.672562.00562.0011,3600.07%
2020/11/031581.001573.00566.0001,3410.00%
2020/11/025583.005571.40585.0001,3160.00%
2020/10/302598.002595.00570.0001,3310.00%
2020/10/293587.331582.00585.0021,3460.15%
2020/10/283622.002622.50599.0011,3120.08%
2020/10/272603.503601.67635.00-11,284-0.08%
2020/10/264613.751620.00592.0031,2580.24%
2020/10/231631.003637.33652.00-21,241-0.16%
2020/10/225619.406617.00624.00-11,230-0.08%
2020/10/214588.755607.60610.00-11,223-0.08%
2020/10/203563.004569.75586.00-11,205-0.08%
2020/10/162579.002578.00560.0001,2630.00%
2020/10/153578.333579.67584.0001,2690.00%
2020/10/141593.0000.00576.0011,2710.08%
2020/10/131561.001557.00582.0001,2670.00%
2020/10/121544.001541.00545.0001,2500.00%
2020/10/0800.001539.00543.00-11,259-0.08%
2020/10/064508.504497.50497.5001,2350.00%
2020/09/301487.502498.50510.00-11,256-0.08%
2020/09/291492.0000.00490.0011,2660.08%
2020/09/283509.003503.33511.0001,2850.00%
2020/09/255520.203526.33504.0021,2910.15%
2020/09/2400.002530.50538.00-21,293-0.15%
2020/09/231528.001542.00528.0001,3100.00%
2020/09/223520.673514.67518.0001,3230.00%
2020/09/211518.001518.00517.0001,3700.00%
2020/09/183530.002536.50529.0011,4000.07%
2020/09/171553.0000.00536.0011,4190.07%
2020/09/1600.002538.00544.00-21,441-0.14%
2020/09/151505.0000.00495.0011,4340.07%
2020/09/111492.502494.25499.00-11,479-0.07%
2020/09/092468.502474.25495.0001,4920.00%
2020/09/083476.003466.33483.0001,5000.00%
2020/09/073477.003464.67459.5001,4970.00%
2020/09/0300.001523.00523.00-11,556-0.06%
2020/09/022520.502514.00514.0001,5770.00%
2020/09/011516.001517.00520.0001,6010.00%
2020/08/313520.673519.00519.0001,5880.00%
2020/08/283542.332533.00533.0011,6020.06%
2020/08/275558.603553.00553.0021,6030.12%
2020/08/262566.002568.00573.0001,6200.00%
2020/08/251555.002576.50573.00-11,666-0.06%
2020/08/202572.5000.00560.0021,7090.12%
2020/08/1200.000588.00576.0001,8200.00%
2020/08/101578.0000.00588.0011,8570.05%
2020/08/0700.001607.00596.00-11,875-0.05%
2020/08/061580.0000.00596.0011,8650.05%
2020/08/053596.333598.33610.0001,8620.00%
2020/08/041582.004572.25583.00-31,815-0.17%
2020/08/033541.003544.33530.0001,7670.00%
2020/07/312543.502539.00547.0001,7710.00%
2020/07/292511.002518.00534.0001,7490.00%
2020/07/283520.002524.50505.0011,7310.06%
2020/07/274551.004549.25548.0001,7180.00%
2020/07/243543.003551.00525.0001,6970.00%
2020/07/234547.004539.00554.0001,6750.00%
2020/07/225512.005510.80533.0001,6300.00%
2020/07/211476.293495.67506.00-21,587-0.13%
2020/07/201452.001465.50469.0001,5670.00%
2020/07/175483.902478.25466.0031,5520.19%
2020/07/162480.505499.60508.00-31,537-0.20%
2020/07/152486.001493.00481.5011,5160.07%
2020/07/142528.002518.50510.0001,5110.00%
2020/07/1300.001522.00521.00-11,496-0.07%
2020/07/103536.331529.00518.0021,4960.13%
2020/07/091546.002560.00555.00-11,485-0.07%
2020/07/032528.001529.00518.0011,4030.07%
2020/07/023523.334524.50526.00-11,390-0.07%
2020/07/011517.001518.00505.0001,3730.00%
2020/06/301498.001481.50486.5001,3700.00%
2020/06/2400.002555.00555.00-21,304-0.15%
2020/06/233517.005517.20505.00-21,298-0.15%
2020/06/222473.501483.00480.0011,2790.08%
2020/06/193481.501482.00478.0021,2860.16%
2020/06/184477.7530460.87492.00-261,286-2.02%
2020/06/171456.001461.00452.0001,2660.00%
2020/06/162456.753457.00457.50-11,259-0.08%
2020/06/1500.001461.00461.00-11,264-0.08%
2020/06/111454.501458.50464.0001,2780.00%
2020/06/101426.004442.25437.50-31,241-0.24%
2020/06/0900.001410.00412.00-11,198-0.08%
2020/06/083398.0000.00397.0031,1780.25%
2020/06/041400.502390.50380.00-11,143-0.09%
2020/06/021389.501402.50390.0001,1130.00%
2020/06/011396.502400.25400.00-11,089-0.09%
2020/05/271374.0000.00361.0011,0010.10%
2020/05/261349.502357.00348.00-1955-0.10%
2020/05/2500.001357.00361.50-1932-0.11%
2020/05/222348.251344.00329.0019080.11%
2020/05/211336.003344.67345.00-2890-0.22%
2020/05/201356.0000.00349.0018690.11%
2020/05/192343.254343.88346.50-2818-0.24%
2020/05/182314.503315.17315.00-1782-0.13%
2020/05/151298.5000.00297.5017540.13%
2020/05/141299.5000.00290.0017380.14%
2020/05/1200.006288.25289.00-6736-0.82%
2020/05/0800.003293.50290.50-3737-0.41%
2020/05/079288.672288.50294.5077310.96%
2020/05/062278.001277.50278.5017160.14%
2020/05/051279.501279.50274.0007070.00%
2020/05/041278.0000.00276.5017030.14%
2020/04/302273.501275.00282.5016970.14%
2020/04/2900.001266.50266.00-1686-0.15%
2020/04/281257.501254.50262.0006760.00%
2020/04/271250.0000.00252.0016670.15%
2020/04/2300.001251.00249.00-1658-0.15%
2020/04/221244.5000.00247.5016560.15%
2020/04/171264.501256.50254.5006390.00%
2020/04/1500.001252.50250.50-1609-0.16%
2020/04/091246.0000.00246.0015910.17%
2020/04/0800.001246.00245.00-1581-0.17%
2020/04/0700.001251.00243.00-1580-0.17%
2020/04/062249.0000.00249.0025710.35%
2020/04/0100.002243.50253.50-2561-0.36%
2020/03/311243.5000.00235.0015380.19%
2020/03/273237.6700.00227.5035080.59%
2020/03/261214.0000.00225.0014830.21%
2020/03/2530197.001200.00206.50294486.47%
2020/03/242190.753194.50188.50-1426-0.23%
2020/03/232180.752178.75181.0004110.00%
2020/03/186183.835188.70177.0013690.27%
2020/03/174201.381213.00196.5033290.91%
2020/03/1100.001303.50290.00-1326-0.31%
2020/03/101296.5000.00301.0013220.31%
2020/02/2000.001336.50336.50-1296-0.34%
2020/02/131344.501348.00348.0002820.00%
2020/02/101313.001311.50311.5002560.00%
2020/02/031309.501309.00309.0002590.00%
2019/12/191376.0000.00363.5012760.36%
2019/10/1700.001338.50339.50-1381-0.26%
2019/09/1800.001332.50332.50-1363-0.28%
2019/09/161333.0000.00333.0013740.27%
2019/09/121348.501344.50342.0003730.00%
2019/09/0400.001370.50370.00-1378-0.26%
2019/08/281366.5000.00361.0013940.25%
2019/08/1900.001345.50342.00-1426-0.23%
2019/08/151331.0000.00330.5014340.23%
2019/08/1400.002331.25335.50-2438-0.46%
2019/08/132309.0000.00311.0024200.48%
2019/07/2900.001386.50387.00-1429-0.23%
2019/07/1700.001381.00379.00-1461-0.22%
2019/07/151384.5000.00384.0014930.20%
2019/07/031371.5000.00371.5015560.18%
2019/06/2000.001348.00359.00-1621-0.16%
2019/06/191339.5000.00346.0016470.15%
2019/06/1400.001348.00346.00-1659-0.15%
2019/06/131344.5000.00348.0016660.15%
2019/06/061364.001363.50362.5006580.00%
2019/05/0200.000.1383.00381.00-0.1638-0.01%
2019/04/2500.001396.00395.00-1680-0.15%
2019/04/232406.7500.00401.0027020.28%
2019/04/191388.501391.50393.0007020.00%
2019/04/1800.001375.00370.50-1680-0.15%
2019/04/1200.001354.00352.00-1662-0.15%
2019/04/1100.001373.50371.00-1661-0.15%
2019/04/092370.7500.00371.0026670.30%
2019/04/081362.001361.00360.0006650.00%
2019/04/0200.001333.00355.00-1662-0.15%
2019/03/253325.338338.13331.50-5704-0.71%
2019/03/2200.002322.50322.50-2666-0.30%
2019/02/1800.001281.50279.50-1800-0.12%
2019/02/151279.0000.00280.0018110.12%
2019/01/303291.6700.00290.0038300.36%
2019/01/291297.0000.00296.0018330.12%
2019/01/2800.001290.00290.00-1828-0.12%
2019/01/2500.001293.00291.00-1828-0.12%
2019/01/231282.5000.00282.5018130.12%
2019/01/211280.001280.50283.5007900.00%
2019/01/111259.501262.50261.5007880.00%
2019/01/041258.0000.00258.0017530.13%
2018/12/281265.0000.00262.0017490.13%
2018/12/271268.501265.00265.0007430.00%
2018/12/221266.502269.50266.50-1711-0.14%
2018/12/2100.001270.00270.00-1705-0.14%
2018/12/201264.501266.00261.5006870.00%
2018/12/191265.0000.00260.0016740.15%
2018/12/181256.002261.75259.00-1646-0.15%
2018/12/142261.253256.33253.00-1622-0.16%
2018/12/133257.672260.00253.0016110.16%
2018/12/122258.001264.00264.0015940.17%
2018/12/112235.752240.50240.0005660.00%
2018/12/071247.001241.00241.0005750.00%
2018/12/051256.001250.50250.5005630.00%
2018/11/301261.001259.00258.5005480.00%
2018/11/292249.753255.50255.00-1539-0.19%
2018/11/281228.002232.25241.50-1518-0.19%
2018/11/272221.001221.50222.5015010.20%
2018/11/2600.003213.00212.00-3495-0.60%
2018/11/2300.001211.50211.50-1493-0.20%
2018/11/211213.001223.50221.0004810.00%
2018/11/1900.001205.00203.00-1462-0.22%
2018/11/163193.507196.79200.00-4454-0.88%
2018/11/153184.503186.33187.0004380.00%
2018/11/145186.202186.00186.5034330.69%
2018/11/131191.001193.00193.0004230.00%
2018/11/093198.331200.00199.0024100.49%
2018/11/082203.751201.50202.5013960.25%
2018/11/072201.252201.75198.5003780.00%
2018/10/1200.001250.50250.00-1248-0.40%
2018/10/111241.5000.00243.0012460.41%
2018/10/082256.002261.50265.0002390.00%
2018/10/0200.001290.00290.00-1247-0.40%
2018/10/011293.0000.00290.0012490.40%
2018/09/262291.501293.00292.0012520.40%
2018/09/251292.502294.75295.00-1250-0.40%
2018/09/211295.0000.00297.0012530.39%
2018/09/201290.502292.25293.00-1252-0.40%
2018/09/1900.001288.50291.00-1253-0.39%
2018/09/183281.501283.00286.0022560.78%
2018/09/172283.254286.63290.00-2254-0.78%
2018/09/1400.001279.00275.50-1258-0.39%
2018/09/131253.5000.00254.0012480.40%
2018/09/122280.0000.00281.5022290.87%
2018/09/111311.0000.00311.0012210.45%
2018/09/1000.001320.00318.00-1222-0.45%
2018/09/071313.0000.00318.0012180.46%
2018/09/0500.001326.00323.00-1215-0.47%
2018/08/311317.001305.00316.0002050.00%
2018/08/291297.0000.00300.0011990.50%
2018/08/2700.001307.00306.00-1195-0.51%
2018/08/241295.0000.00300.0011960.51%
2018/08/2200.001314.00311.50-1208-0.48%
2018/08/202315.7500.00307.0022010.99%
2018/08/171321.001323.50324.5002040.00%
2018/08/1400.001341.00341.00-1201-0.50%
2018/07/261327.5000.00327.5012040.49%
2018/07/191325.001330.00329.0002210.00%
2018/07/0600.001375.50374.50-1216-0.46%
2018/07/0500.002378.50375.50-2212-0.94%
2018/06/221366.5000.00371.0011840.54%
2018/06/042359.0000.00363.5021741.15%
2018/04/2400.001325.50335.50-1172-0.58%
2018/04/191.1318.161326.00318.000.11660.03%
2018/04/181320.0000.00323.0011620.62%
2018/02/2700.003390.00391.00-3203-1.47%
2018/01/303408.0000.00416.0032131.41%
2018/01/221433.0000.00433.0011920.52%
2018/01/161431.5000.00431.0012010.50%
2018/01/1100.003427.00429.00-3218-1.37%
2018/01/0500.001445.00438.00-1210-0.47%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章