券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 205.00 | 20 | 206.50 | 206.50 | -19 | 760 | -2.50% |
|
| 2024/11/20 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 700 | 0.14% |
|
| 2024/11/19 | 1 | 190.00 | 3 | 187.33 | 190.50 | -2 | 685 | -0.29% |
|
| 2024/11/15 | 5 | 187.00 | 7 | 183.07 | 182.50 | -2 | 651 | -0.31% |
|
| 2024/11/14 | 21 | 185.76 | 7 | 185.86 | 189.50 | 14 | 627 | 2.23% |
|
| 2024/11/13 | 1 | 187.50 | 2.5 | 187.70 | 187.00 | -1.5 | 578 | -0.26% |
|
| 2024/11/12 | 8 | 181.75 | 7 | 180.21 | 180.50 | 1 | 478 | 0.21% |
|
| 2024/11/08 | 5 | 173.00 | 7 | 175.29 | 175.00 | -2 | 416 | -0.48% |
|
| 2024/11/07 | 9 | 169.56 | 1 | 171.00 | 171.00 | 8 | 359 | 2.23% |
|
| 2024/11/06 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 320 | 0.00% |
|
| 2024/10/28 | 0 | 145.50 | 0 | 0.00 | 144.00 | 0 | 311 | 0.01% |
|
| 2024/10/11 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 296 | 0.34% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 162.50 | 161.50 | 0 | 303 | 0.00% |
|
| 2024/10/04 | 0 | 161.00 | 0 | 0.00 | 158.00 | 0 | 304 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 172.75 | 172.00 | -2 | 306 | -0.65% |
|
| 2024/09/20 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 286 | 0.35% |
|
| 2024/09/11 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 293 | 0.34% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 163.02 | 165.50 | -1 | 291 | -0.35% |
|
| 2024/09/06 | 0 | 162.50 | 0 | 0.00 | 164.00 | 0 | 293 | 0.00% |
|
| 2024/09/05 | 0.1 | 165.50 | 2 | 167.00 | 161.50 | -1.9 | 297 | -0.64% |
|
| 2024/09/04 | 2.2 | 168.02 | 0 | 0.00 | 168.50 | 2.2 | 301 | 0.73% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 167.00 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 163.00 | 160.00 | 0 | 355 | 0.00% |
|
| 2024/08/29 | 0 | 163.00 | 8 | 162.00 | 162.50 | -8 | 358 | -2.23% |
|
| 2024/08/28 | 0 | 163.50 | 14 | 163.75 | 163.00 | -14 | 356 | -3.92% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 165.00 | 164.50 | -10 | 358 | -2.79% |
|
| 2024/08/23 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 367 | 0.00% |
|
| 2024/08/22 | 0 | 166.50 | 0 | 0.00 | 168.00 | 0 | 372 | 0.00% |
|
| 2024/08/20 | 7 | 166.00 | 7 | 169.71 | 166.50 | 0 | 368 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 133.00 | 141.00 | -1 | 355 | -0.28% |
|
| 2024/08/06 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 352 | 0.03% |
|
| 2024/07/29 | 0.1 | 159.00 | 0 | 0.00 | 153.00 | 0.1 | 342 | 0.03% |
|
| 2024/07/12 | 0.1 | 173.00 | 0 | 0.00 | 174.00 | 0.1 | 356 | 0.03% |
|
| 2024/07/11 | 0.1 | 175.00 | 1 | 175.50 | 175.00 | -0.9 | 358 | -0.25% |
|
| 2024/07/09 | 1 | 173.00 | 0 | 173.00 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/07/01 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 390 | 0.03% |
|
| 2024/06/28 | 0.3 | 187.50 | 0 | 0.00 | 188.00 | 0.3 | 390 | 0.08% |
|
| 2024/06/25 | 0.1 | 188.50 | 0 | 0.00 | 187.50 | 0.1 | 393 | 0.03% |
|
| 2024/06/21 | 0 | 196.00 | 0 | 0.00 | 196.50 | 0 | 393 | 0.00% |
|
| 2024/06/13 | 1 | 189.00 | 2 | 186.50 | 186.00 | -1 | 381 | -0.26% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 185.00 | 186.00 | -5 | 377 | -1.32% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 373 | -0.27% |
|
| 2024/06/07 | 8 | 196.00 | 3 | 193.00 | 192.50 | 5 | 368 | 1.36% |
|
| 2024/06/06 | 2 | 192.50 | 2 | 186.25 | 195.00 | 0 | 329 | 0.00% |
|
| 2024/06/05 | 10 | 181.00 | 0 | 0.00 | 177.50 | 10 | 298 | 3.35% |
|
| 2024/05/21 | 12 | 171.33 | 0 | 0.00 | 169.00 | 12 | 345 | 3.48% |
|
| 2024/05/16 | 1 | 166.00 | 1 | 166.50 | 167.50 | 0 | 357 | 0.00% |
|
| 2024/05/15 | 1 | 168.50 | 1 | 171.00 | 166.00 | 0 | 361 | 0.00% |
|
| 2024/05/14 | 1 | 168.00 | 1 | 160.50 | 168.00 | 0 | 362 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 373 | -0.27% |
|
| 2024/05/02 | 1 | 180.50 | 1 | 180.00 | 180.50 | 0 | 474 | 0.00% |
|
| 2024/04/29 | 1 | 181.00 | 1 | 178.00 | 181.00 | 0 | 509 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 179.50 | 180.00 | 0 | 502 | 0.00% |
|
| 2024/04/16 | 0.1 | 179.00 | 0 | 0.00 | 179.50 | 0.1 | 509 | 0.02% |
|
| 2024/04/10 | 0.1 | 198.00 | 0 | 0.00 | 196.00 | 0.1 | 484 | 0.02% |
|
| 2024/04/02 | 0.1 | 214.50 | 0 | 0.00 | 213.50 | 0.1 | 469 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 470 | -0.21% |
|
| 2024/03/26 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/25 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 472 | 0.21% |
|
| 2024/03/21 | 0.1 | 230.50 | 0 | 0.00 | 228.00 | 0.1 | 470 | 0.02% |
|
| 2024/03/20 | 0 | 229.50 | 0 | 0.00 | 230.50 | 0 | 470 | 0.00% |
|
| 2024/03/19 | 10 | 227.50 | 0 | 0.00 | 225.50 | 10 | 470 | 2.12% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 224.00 | 220.50 | -2 | 492 | -0.41% |
|
| 2024/03/11 | 0.1 | 220.00 | 0 | 0.00 | 218.50 | 0.1 | 535 | 0.02% |
|
| 2024/03/08 | 0.1 | 229.00 | 0 | 0.00 | 223.00 | 0.1 | 534 | 0.02% |
|
| 2024/03/06 | 0.1 | 232.50 | 0 | 0.00 | 232.00 | 0.1 | 539 | 0.02% |
|
| 2024/02/29 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 538 | 0.19% |
|
| 2024/02/27 | 2 | 251.00 | 3 | 241.00 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/26 | 3 | 245.50 | 0 | 0.00 | 246.00 | 3 | 524 | 0.57% |
|
| 2024/02/23 | 1 | 245.00 | 2 | 244.50 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/20 | 2 | 239.50 | 0 | 0.00 | 239.00 | 2 | 530 | 0.38% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 246.00 | 242.50 | -2 | 533 | -0.37% |
|
| 2024/02/02 | 1 | 239.00 | 1 | 236.50 | 234.50 | 0 | 540 | 0.00% |
|
| 2024/01/30 | 3 | 242.67 | 0 | 0.00 | 241.50 | 3 | 533 | 0.56% |
|
| 2024/01/29 | 0.2 | 245.00 | 0 | 0.00 | 247.00 | 0.2 | 526 | 0.04% |
|
| 2024/01/26 | 18 | 250.25 | 26 | 249.39 | 248.00 | -8 | 517 | -1.55% |
|
| 2024/01/25 | 19 | 252.79 | 21.2 | 250.11 | 246.50 | -2.2 | 484 | -0.45% |
|
| 2024/01/24 | 7.2 | 243.15 | 0 | 0.00 | 247.50 | 7.2 | 425 | 1.69% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 247.00 | 246.00 | -0.1 | 505 | -0.01% |
|
| 2023/12/15 | 4 | 255.13 | 0 | 0.00 | 253.00 | 4 | 512 | 0.78% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 256.00 | 257.50 | -2 | 520 | -0.38% |
|
| 2023/12/11 | 2 | 251.50 | 0 | 0.00 | 251.00 | 2 | 521 | 0.38% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 256.00 | 254.00 | -0.1 | 522 | -0.01% |
|
| 2023/12/06 | 0.1 | 259.75 | 1 | 261.50 | 258.00 | -0.9 | 526 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 247.50 | 249.00 | -0.1 | 510 | -0.01% |
|
| 2023/12/01 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 527 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 12 | 241.58 | 242.50 | -12 | 608 | -1.97% |
|
| 2023/11/21 | 0.1 | 251.00 | 0 | 0.00 | 250.00 | 0.1 | 619 | 0.01% |
|
| 2023/11/16 | 2 | 245.50 | 0 | 0.00 | 243.50 | 2 | 707 | 0.28% |
|
| 2023/11/15 | 1 | 240.00 | 1 | 240.00 | 245.50 | 0 | 737 | 0.00% |
|
| 2023/10/25 | 10 | 241.50 | 0 | 0.00 | 240.50 | 10 | 2,173 | 0.46% |
|
| 2023/10/17 | 0 | 249.50 | 0 | 0.00 | 248.50 | 0 | 2,380 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 249.50 | 249.50 | -0.1 | 2,408 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 263.50 | 260.00 | -1 | 2,497 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 277.50 | 270.50 | -2 | 2,855 | -0.07% |
|
| 2023/10/02 | 0.1 | 271.50 | 0 | 0.00 | 275.00 | 0.1 | 2,860 | 0.00% |
|
| 2023/09/20 | 1 | 267.50 | 1 | 268.00 | 266.50 | 0 | 3,093 | 0.00% |
|
| 2023/09/15 | 1 | 275.50 | 1 | 271.50 | 272.00 | 0 | 3,099 | 0.00% |
|
| 2023/09/06 | 2 | 285.00 | 1 | 286.00 | 284.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 280.00 | 276.00 | -4 | 3,167 | -0.13% |
|
| 2023/08/31 | 5 | 276.90 | 0 | 0.00 | 279.00 | 5 | 3,171 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 270.00 | 271.00 | -1 | 3,189 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 270.00 | 267.50 | -0.5 | 3,198 | -0.02% |
|
| 2023/08/24 | 2.5 | 289.80 | 2 | 284.00 | 284.00 | 0.5 | 3,250 | 0.02% |
|
| 2023/08/23 | 2 | 299.25 | 3 | 295.50 | 293.50 | -1 | 3,293 | -0.03% |
|
| 2023/08/22 | 3 | 301.33 | 4 | 301.63 | 297.50 | -1 | 3,373 | -0.03% |
|
| 2023/08/21 | 3 | 295.50 | 4 | 296.63 | 297.00 | -1 | 3,385 | -0.03% |
|
| 2023/08/18 | 2 | 292.50 | 0 | 0.00 | 291.00 | 2 | 3,369 | 0.06% |
|
| 2023/08/17 | 1 | 301.00 | 1 | 303.50 | 304.00 | 0 | 3,409 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 289.82 | 289.50 | -11 | 3,459 | -0.32% |
|
| 2023/08/11 | 1 | 296.50 | 14 | 294.21 | 291.00 | -13 | 3,560 | -0.37% |
|
| 2023/08/10 | 5 | 297.50 | 3 | 292.67 | 290.50 | 2 | 3,544 | 0.06% |
|
| 2023/08/09 | 5 | 307.20 | 4 | 303.75 | 301.00 | 1 | 3,515 | 0.03% |
|
| 2023/08/07 | 1 | 309.50 | 2 | 310.00 | 321.50 | -1 | 3,428 | -0.03% |
|
| 2023/08/04 | 3 | 298.33 | 1 | 306.00 | 307.50 | 2 | 3,368 | 0.06% |
|
| 2023/08/02 | 4 | 300.88 | 4 | 303.24 | 291.00 | 0 | 3,270 | 0.00% |
|
| 2023/08/01 | 13 | 327.27 | 6 | 329.58 | 314.50 | 7 | 3,154 | 0.22% |
|
| 2023/07/31 | 17 | 327.26 | 22 | 327.23 | 320.00 | -5 | 2,965 | -0.17% |
|
| 2023/07/28 | 24 | 311.13 | 25 | 310.18 | 313.00 | -1 | 2,734 | -0.04% |
|
| 2023/07/27 | 8 | 292.13 | 7 | 290.43 | 293.50 | 1 | 2,577 | 0.04% |
|
| 2023/07/26 | 1 | 280.00 | 0 | 0.00 | 273.00 | 1 | 2,511 | 0.04% |
|
| 2023/07/25 | 12 | 292.92 | 10 | 286.50 | 282.50 | 2 | 2,509 | 0.08% |
|
| 2023/07/24 | 0 | 277.00 | 0 | 0.00 | 276.50 | 0 | 2,487 | 0.00% |
|
| 2023/07/18 | 1 | 271.00 | 2 | 271.75 | 280.50 | -1 | 2,579 | -0.04% |
|
| 2023/07/17 | 1 | 274.50 | 0 | 0.00 | 273.00 | 1 | 2,588 | 0.04% |
|
| 2023/07/14 | 20 | 279.95 | 7.2 | 277.60 | 278.00 | 12.9 | 2,580 | 0.50% |
|
| 2023/07/13 | 7.1 | 297.75 | 7 | 290.71 | 280.50 | 0 | 2,565 | 0.00% |
|
| 2023/07/12 | 2 | 284.00 | 4 | 284.38 | 287.00 | -2 | 2,462 | -0.08% |
|
| 2023/07/11 | 5 | 283.20 | 8 | 281.50 | 278.00 | -3 | 2,445 | -0.12% |
|
| 2023/07/10 | 4 | 279.00 | 2 | 280.75 | 278.00 | 2 | 2,451 | 0.08% |
|
| 2023/07/07 | 1 | 255.50 | 0 | 0.00 | 258.50 | 1 | 2,394 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 269.50 | 267.00 | -3 | 2,539 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 256.00 | 255.00 | -4 | 2,512 | -0.16% |
|
| 2023/06/29 | 10 | 254.50 | 1 | 256.50 | 255.50 | 9 | 2,548 | 0.35% |
|
| 2023/06/28 | 2 | 253.75 | 1 | 256.50 | 253.00 | 1 | 2,560 | 0.04% |
|
| 2023/06/27 | 2 | 238.50 | 0 | 0.00 | 237.50 | 2 | 2,592 | 0.08% |
|
| 2023/06/26 | 2.1 | 242.14 | 0 | 0.00 | 243.50 | 2.1 | 2,703 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 251.00 | 250.00 | -1 | 3,118 | -0.03% |
|
| 2023/06/16 | 0.2 | 254.00 | 0 | 0.00 | 252.50 | 0.2 | 3,231 | 0.01% |
|
| 2023/06/13 | 0.1 | 258.00 | 0 | 0.00 | 253.00 | 0.1 | 3,400 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 251.50 | 249.00 | -1 | 3,512 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 250.50 | 249.00 | -1 | 3,549 | -0.03% |
|
| 2023/06/05 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 3,804 | 0.03% |
|
| 2023/06/01 | 1 | 261.00 | 1 | 259.50 | 260.00 | 0 | 4,028 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 261.50 | 261.50 | -1 | 4,192 | -0.02% |
|
| 2023/05/30 | 8 | 267.81 | 7 | 267.86 | 267.50 | 1 | 4,338 | 0.02% |
|
| 2023/05/29 | 5 | 261.80 | 1 | 268.50 | 263.00 | 4 | 4,356 | 0.09% |
|
| 2023/05/26 | 5.1 | 247.41 | 7 | 249.57 | 246.50 | -2 | 4,332 | -0.05% |
|
| 2023/05/25 | 2 | 255.00 | 0 | 255.50 | 255.00 | 2 | 4,347 | 0.05% |
|
| 2023/05/24 | 3 | 282.83 | 0 | 0.00 | 283.00 | 3 | 4,396 | 0.07% |
|
| 2023/05/19 | 1.1 | 295.60 | 1 | 295.00 | 285.50 | 0.1 | 4,740 | 0.00% |
|
| 2023/05/18 | 1 | 296.29 | 4 | 288.75 | 292.00 | -3 | 4,845 | -0.06% |
|
| 2023/05/16 | 1 | 271.00 | 0 | 0.00 | 267.50 | 1 | 4,878 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 274.60 | 274.50 | -5 | 4,958 | -0.10% |
|
| 2023/05/11 | 4 | 273.25 | 0 | 0.00 | 269.50 | 4 | 5,019 | 0.08% |
|
| 2023/05/10 | 6 | 266.50 | 8 | 276.00 | 278.00 | -2 | 5,089 | -0.04% |
|
| 2023/05/09 | 5 | 284.20 | 3 | 290.00 | 276.00 | 2 | 5,156 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 5,258 | -0.02% |
|
| 2023/05/05 | 2 | 281.00 | 2 | 282.00 | 284.00 | 0 | 5,322 | 0.00% |
|
| 2023/05/04 | 1 | 283.00 | 2 | 278.50 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 11.1 | 293.01 | 8 | 282.00 | 282.00 | 3.1 | 5,552 | 0.05% |
|
| 2023/04/28 | 10 | 286.30 | 9 | 285.56 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 3 | 284.50 | 4 | 288.25 | 284.00 | -1 | 5,598 | -0.02% |
|
| 2023/04/26 | 1 | 284.50 | 3 | 280.50 | 284.50 | -2 | 5,571 | -0.04% |
|
| 2023/04/25 | 6 | 285.67 | 3 | 277.50 | 276.50 | 3 | 5,539 | 0.05% |
|
| 2023/04/24 | 9 | 291.06 | 8 | 288.44 | 288.00 | 1 | 5,506 | 0.02% |
|
| 2023/04/21 | 12 | 294.33 | 21 | 287.45 | 286.50 | -9 | 5,504 | -0.16% |
|
| 2023/04/20 | 8 | 307.25 | 1 | 307.50 | 300.50 | 7 | 5,492 | 0.13% |
|
| 2023/04/19 | 6 | 310.00 | 11 | 310.77 | 312.00 | -5 | 5,507 | -0.09% |
|
| 2023/04/18 | 6 | 317.25 | 3 | 313.50 | 311.00 | 3 | 5,505 | 0.05% |
|
| 2023/04/17 | 2 | 317.00 | 0 | 0.00 | 317.00 | 2 | 5,493 | 0.04% |
|
| 2023/04/14 | 5 | 316.90 | 12 | 318.29 | 314.50 | -7 | 5,486 | -0.13% |
|
| 2023/04/13 | 10 | 314.80 | 2 | 310.00 | 310.00 | 8 | 5,456 | 0.15% |
|
| 2023/04/12 | 17 | 325.29 | 17 | 326.09 | 324.50 | 0 | 5,410 | 0.00% |
|
| 2023/04/11 | 15 | 338.23 | 14 | 331.36 | 329.50 | 1 | 5,375 | 0.02% |
|
| 2023/04/10 | 2 | 338.50 | 2 | 342.50 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/04/07 | 1 | 336.50 | 0 | 0.00 | 337.00 | 1 | 5,264 | 0.02% |
|
| 2023/03/30 | 12 | 344.42 | 11 | 346.82 | 342.00 | 1 | 5,211 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 350.00 | 334.50 | -1 | 5,195 | -0.02% |
|
| 2023/03/28 | 3 | 355.83 | 3 | 357.19 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 5 | 370.00 | 12 | 370.13 | 347.00 | -7 | 5,182 | -0.14% |
|
| 2023/03/24 | 23 | 360.28 | 17 | 362.50 | 357.00 | 6 | 5,109 | 0.12% |
|
| 2023/03/23 | 1 | 350.50 | 0 | 347.00 | 347.00 | 1 | 5,008 | 0.02% |
|
| 2023/03/22 | 6 | 344.92 | 4 | 345.75 | 348.00 | 2 | 5,022 | 0.04% |
|
| 2023/03/21 | 4 | 339.75 | 4 | 335.13 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 8 | 328.00 | 6 | 330.75 | 333.50 | 2 | 5,270 | 0.04% |
|
| 2023/03/17 | 3 | 329.00 | 2 | 328.00 | 328.00 | 1 | 5,392 | 0.02% |
|
| 2023/03/16 | 5 | 322.60 | 5 | 322.60 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 7 | 329.50 | 9 | 323.83 | 322.50 | -2 | 5,363 | -0.04% |
|
| 2023/03/14 | 3 | 331.33 | 3 | 325.50 | 325.50 | 0 | 5,288 | 0.00% |
|
| 2023/03/13 | 4 | 331.88 | 4 | 338.38 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 5 | 332.20 | 4 | 335.50 | 335.50 | 1 | 5,236 | 0.02% |
|
| 2023/03/09 | 4 | 342.63 | 4 | 336.12 | 342.00 | 0 | 5,247 | 0.00% |
|
| 2023/03/08 | 4 | 343.63 | 4 | 342.00 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/07 | 3 | 353.00 | 1 | 357.00 | 357.00 | 2 | 5,265 | 0.04% |
|
| 2023/03/06 | 3 | 335.50 | 2 | 338.50 | 338.50 | 1 | 5,282 | 0.02% |
|
| 2023/03/03 | 11 | 329.50 | 16 | 327.63 | 328.00 | -5 | 5,206 | -0.10% |
|
| 2023/03/02 | 7 | 316.07 | 5 | 311.70 | 328.00 | 2 | 5,064 | 0.04% |
|
| 2023/03/01 | 2 | 305.50 | 3 | 303.33 | 298.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/24 | 1 | 300.50 | 0.1 | 298.00 | 297.00 | 0.9 | 4,999 | 0.02% |
|
| 2023/02/23 | 2 | 293.00 | 12 | 293.54 | 295.00 | -10 | 5,146 | -0.19% |
|
| 2023/02/22 | 12.1 | 294.54 | 2 | 306.25 | 291.00 | 10.1 | 5,152 | 0.20% |
|
| 2023/02/21 | 2 | 315.50 | 3 | 317.14 | 323.00 | -1 | 5,216 | -0.02% |
|
| 2023/02/20 | 12 | 304.08 | 12 | 302.17 | 312.00 | 0 | 5,244 | 0.00% |
|
| 2023/02/17 | 3 | 291.83 | 5 | 293.20 | 295.00 | -2 | 5,155 | -0.04% |
|
| 2023/02/16 | 19 | 273.76 | 17 | 276.15 | 282.50 | 2 | 4,998 | 0.04% |
|
| 2023/02/15 | 3 | 262.84 | 4 | 261.75 | 262.00 | -1 | 4,934 | -0.02% |
|
| 2023/02/14 | 1 | 252.50 | 2 | 254.50 | 256.00 | -1 | 4,957 | -0.02% |
|
| 2023/02/13 | 3 | 253.67 | 3 | 252.50 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/10 | 2 | 260.50 | 0 | 0.00 | 254.50 | 2 | 5,036 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 259.50 | 263.00 | -6 | 5,100 | -0.12% |
|
| 2023/02/08 | 4 | 255.75 | 6 | 258.08 | 261.00 | -2 | 5,076 | -0.04% |
|
| 2023/02/07 | 14 | 251.64 | 19 | 245.18 | 255.50 | -5 | 5,054 | -0.10% |
|
| 2023/02/06 | 14 | 243.36 | 11.1 | 245.68 | 242.00 | 2.9 | 5,042 | 0.06% |
|
| 2023/02/03 | 7 | 238.93 | 5 | 241.30 | 241.00 | 2 | 5,012 | 0.04% |
|
| 2023/02/02 | 10 | 236.30 | 5 | 234.80 | 237.50 | 5 | 5,010 | 0.10% |
|
| 2023/02/01 | 14.1 | 228.16 | 14 | 228.50 | 231.50 | 0.1 | 4,968 | 0.00% |
|
| 2023/01/31 | 24 | 220.54 | 22 | 223.91 | 219.50 | 2 | 4,866 | 0.04% |
|
| 2023/01/30 | 1 | 211.00 | 13 | 212.19 | 210.00 | -12 | 4,831 | -0.25% |
|
| 2023/01/17 | 2 | 210.75 | 0 | 0.00 | 207.50 | 2 | 4,897 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 206.00 | 207.00 | -3 | 4,969 | -0.06% |
|
| 2023/01/11 | 1 | 207.50 | 0 | 210.00 | 208.00 | 1 | 5,171 | 0.02% |
|
| 2023/01/10 | 3.1 | 210.63 | 1 | 211.00 | 209.50 | 2.1 | 5,257 | 0.04% |
|
| 2023/01/09 | 1 | 209.50 | 1 | 210.50 | 207.50 | 0 | 5,323 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 5,861 | -0.02% |
|
| 2022/12/27 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 6,228 | 0.02% |
|
| 2022/12/26 | 1 | 201.50 | 1 | 204.00 | 201.50 | 0 | 6,262 | 0.00% |
|
| 2022/12/21 | 11 | 204.68 | 3 | 209.17 | 204.50 | 8 | 6,366 | 0.13% |
|
| 2022/12/20 | 2 | 214.00 | 2 | 216.25 | 206.50 | 0 | 6,367 | 0.00% |
|
| 2022/12/19 | 8 | 217.50 | 22 | 218.07 | 218.00 | -14 | 6,347 | -0.22% |
|
| 2022/12/16 | 11 | 211.95 | 8 | 213.94 | 211.00 | 3 | 6,314 | 0.05% |
|
| 2022/12/15 | 13 | 217.96 | 12 | 220.96 | 217.50 | 1 | 6,301 | 0.02% |
|
| 2022/12/14 | 16 | 219.25 | 11 | 217.23 | 220.00 | 5 | 6,273 | 0.08% |
|
| 2022/12/13 | 15 | 235.07 | 4 | 233.62 | 221.50 | 11 | 6,197 | 0.18% |
|
| 2022/12/12 | 32 | 235.64 | 40 | 236.18 | 237.00 | -8 | 6,029 | -0.13% |
|
| 2022/12/09 | 11 | 228.55 | 9 | 226.11 | 231.50 | 2 | 5,750 | 0.03% |
|
| 2022/12/08 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 5,582 | 0.02% |
|
| 2022/12/07 | 1 | 210.00 | 4 | 211.00 | 206.50 | -3 | 5,565 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 218.50 | 215.00 | -1 | 5,555 | -0.02% |
|
| 2022/12/01 | 2 | 223.75 | 6 | 225.00 | 223.00 | -4 | 5,648 | -0.07% |
|
| 2022/11/30 | 3 | 220.00 | 2 | 219.50 | 221.00 | 1 | 5,642 | 0.02% |
|
| 2022/11/29 | 12 | 223.92 | 13 | 223.04 | 219.00 | -1 | 5,666 | -0.02% |
|
| 2022/11/28 | 26 | 226.35 | 26 | 221.85 | 222.50 | 0 | 5,574 | 0.00% |
|
| 2022/11/25 | 6 | 221.67 | 1 | 212.00 | 212.50 | 5 | 5,518 | 0.09% |
|
| 2022/11/24 | 1 | 219.00 | 1 | 217.00 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 1 | 219.50 | 13 | 218.50 | 216.50 | -12 | 5,586 | -0.21% |
|
| 2022/11/22 | 2 | 220.00 | 3 | 220.50 | 218.50 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 10 | 223.80 | 7 | 223.64 | 216.00 | 3 | 5,535 | 0.05% |
|
| 2022/11/18 | 5 | 213.10 | 2 | 213.75 | 213.00 | 3 | 5,410 | 0.06% |
|
| 2022/11/17 | 15 | 216.03 | 10 | 215.50 | 214.50 | 5 | 5,425 | 0.09% |
|
| 2022/11/16 | 4 | 211.00 | 5 | 211.20 | 208.00 | -1 | 5,481 | -0.02% |
|
| 2022/11/15 | 7 | 206.21 | 2 | 208.25 | 205.00 | 5 | 5,439 | 0.09% |
|
| 2022/11/14 | 1 | 207.00 | 0 | 0.00 | 203.50 | 1 | 5,663 | 0.02% |
|
| 2022/11/11 | 1 | 215.00 | 2 | 215.75 | 204.00 | -1 | 5,861 | -0.02% |
|
| 2022/11/10 | 6 | 209.83 | 4 | 206.13 | 204.00 | 2 | 5,904 | 0.03% |
|
| 2022/11/09 | 2 | 201.75 | 6 | 204.50 | 209.00 | -4 | 5,876 | -0.07% |
|
| 2022/11/07 | 3 | 200.17 | 2 | 199.00 | 193.50 | 1 | 5,899 | 0.02% |
|
| 2022/11/02 | 1 | 192.00 | 1 | 189.00 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 4 | 189.00 | 5 | 189.00 | 191.00 | -1 | 6,045 | -0.02% |
|
| 2022/10/31 | 1 | 186.00 | 0 | 0.00 | 181.00 | 1 | 6,301 | 0.02% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 180.50 | 173.50 | -1 | 6,526 | -0.02% |
|
| 2022/10/27 | 4 | 180.63 | 9 | 180.83 | 181.00 | -5 | 6,548 | -0.08% |
|
| 2022/10/26 | 3 | 178.50 | 3 | 181.00 | 178.00 | 0 | 6,591 | 0.00% |
|
| 2022/10/25 | 2 | 182.00 | 4 | 179.25 | 183.50 | -2 | 6,694 | -0.03% |
|
| 2022/10/24 | 4 | 182.00 | 2 | 181.50 | 180.00 | 2 | 6,865 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 6,889 | -0.01% |
|
| 2022/10/20 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 2 | 189.50 | 2 | 188.75 | 185.50 | 0 | 6,877 | 0.00% |
|
| 2022/10/18 | 4 | 190.38 | 7 | 191.43 | 190.00 | -3 | 6,868 | -0.04% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 191.00 | 194.50 | -2 | 6,920 | -0.03% |
|
| 2022/10/14 | 8 | 193.88 | 6 | 195.50 | 194.50 | 2 | 6,911 | 0.03% |
|
| 2022/10/13 | 10 | 183.50 | 10 | 185.55 | 180.50 | 0 | 7,054 | 0.00% |
|
| 2022/10/12 | 2 | 193.50 | 0 | 0.00 | 195.50 | 2 | 7,072 | 0.03% |
|
| 2022/10/07 | 32 | 195.09 | 31 | 195.71 | 196.50 | 1 | 7,137 | 0.01% |
|
| 2022/10/06 | 10 | 191.65 | 5 | 190.50 | 196.00 | 5 | 7,175 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 182.50 | 178.50 | -3 | 7,384 | -0.04% |
|
| 2022/10/04 | 7 | 176.50 | 6 | 177.17 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/09/30 | 1 | 167.00 | 1 | 167.50 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 1 | 170.50 | 1 | 169.00 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/28 | 5 | 170.10 | 4 | 169.75 | 164.50 | 1 | 7,819 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 175.00 | 179.00 | -1 | 7,877 | -0.01% |
|
| 2022/09/26 | 1 | 177.00 | 2 | 177.50 | 174.50 | -1 | 7,924 | -0.01% |
|
| 2022/09/23 | 1 | 183.00 | 1 | 190.00 | 184.00 | 0 | 7,997 | 0.00% |
|
| 2022/09/22 | 2 | 191.25 | 2 | 193.75 | 196.00 | 0 | 8,084 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 196.00 | 193.50 | -1 | 8,186 | -0.01% |
|
| 2022/09/16 | 3 | 203.67 | 0 | 0.00 | 200.00 | 3 | 8,475 | 0.04% |
|
| 2022/09/13 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 8,727 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 216.50 | 218.00 | -3 | 8,788 | -0.03% |
|
| 2022/09/08 | 3 | 220.50 | 3 | 217.00 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 1 | 216.50 | 1 | 216.50 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 2 | 216.00 | 0 | 0.00 | 216.00 | 2 | 9,112 | 0.02% |
|
| 2022/09/05 | 3 | 225.50 | 1 | 226.50 | 218.00 | 2 | 9,221 | 0.02% |
|
| 2022/09/02 | 5 | 230.00 | 6 | 228.50 | 225.00 | -1 | 9,207 | -0.01% |
|
| 2022/09/01 | 2 | 228.00 | 2 | 228.25 | 224.00 | 0 | 9,270 | 0.00% |
|
| 2022/08/31 | 2 | 229.50 | 8 | 227.94 | 229.50 | -6 | 9,339 | -0.06% |
|
| 2022/08/30 | 10 | 216.75 | 3 | 217.50 | 219.50 | 7 | 9,302 | 0.08% |
|
| 2022/08/29 | 18 | 211.33 | 18.1 | 211.14 | 211.00 | -0.1 | 9,329 | 0.00% |
|
| 2022/08/26 | 2 | 229.00 | 2 | 229.75 | 226.00 | 0 | 9,466 | 0.00% |
|
| 2022/08/25 | 2 | 230.50 | 1 | 231.50 | 230.00 | 1 | 9,546 | 0.01% |
|
| 2022/08/24 | 6 | 232.00 | 7 | 227.93 | 226.00 | -1 | 9,611 | -0.01% |
|
| 2022/08/23 | 7 | 230.21 | 6 | 229.50 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 1 | 225.50 | 0 | 0.00 | 223.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/19 | 57 | 237.79 | 59.1 | 235.18 | 232.00 | -2.1 | 9,366 | -0.02% |
|
| 2022/08/18 | 18.1 | 234.45 | 16 | 239.03 | 246.00 | 2.1 | 9,224 | 0.02% |
|
| 2022/08/17 | 8 | 229.38 | 6 | 230.33 | 224.00 | 2 | 9,115 | 0.02% |
|
| 2022/08/16 | 5 | 223.50 | 10 | 227.30 | 225.00 | -5 | 9,119 | -0.05% |
|
| 2022/08/15 | 5 | 216.10 | 4 | 217.50 | 219.00 | 1 | 9,171 | 0.01% |
|
| 2022/08/12 | 3 | 219.83 | 2 | 223.00 | 215.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/11 | 26 | 227.27 | 25 | 222.28 | 221.00 | 1 | 9,432 | 0.01% |
|
| 2022/08/10 | 7 | 235.43 | 6 | 239.24 | 232.00 | 1 | 9,498 | 0.01% |
|
| 2022/08/09 | 9 | 240.28 | 9 | 240.67 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 15 | 242.87 | 17 | 242.97 | 227.50 | -2 | 9,632 | -0.02% |
|
| 2022/08/05 | 42 | 223.29 | 41 | 226.67 | 233.00 | 1 | 9,559 | 0.01% |
|
| 2022/08/04 | 24 | 218.44 | 25 | 217.90 | 220.00 | -1 | 9,297 | -0.01% |
|
| 2022/08/03 | 3 | 212.00 | 2 | 213.25 | 207.50 | 1 | 9,230 | 0.01% |
|
| 2022/08/02 | 4 | 212.00 | 4 | 214.00 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 11 | 216.14 | 12 | 215.50 | 217.50 | -1 | 9,413 | -0.01% |
|
| 2022/07/29 | 6 | 213.67 | 5 | 214.60 | 218.50 | 1 | 9,333 | 0.01% |
|
| 2022/07/28 | 1 | 208.00 | 4 | 207.63 | 199.00 | -3 | 9,305 | -0.03% |
|
| 2022/07/27 | 1 | 197.50 | 1 | 201.00 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/25 | 3 | 195.67 | 1 | 196.50 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 1 | 205.50 | 2 | 205.00 | 204.50 | -1 | 9,905 | -0.01% |
|
| 2022/07/21 | 3 | 206.50 | 0 | 0.00 | 204.50 | 3 | 10,020 | 0.03% |
|
| 2022/07/20 | 6 | 209.00 | 4 | 208.75 | 207.00 | 2 | 10,006 | 0.02% |
|
| 2022/07/19 | 1 | 201.00 | 6 | 199.92 | 202.00 | -5 | 9,831 | -0.05% |
|
| 2022/07/18 | 6 | 193.67 | 6 | 193.83 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 3 | 192.67 | 3 | 192.00 | 187.50 | 0 | 9,856 | 0.00% |
|
| 2022/07/14 | 25 | 189.90 | 29 | 189.45 | 194.00 | -4 | 9,828 | -0.04% |
|
| 2022/07/13 | 11 | 201.64 | 10 | 200.95 | 192.50 | 1 | 9,748 | 0.01% |
|
| 2022/07/12 | 3 | 198.67 | 1 | 198.00 | 204.50 | 2 | 9,481 | 0.02% |
|
| 2022/07/11 | 14 | 195.29 | 15 | 194.20 | 199.00 | -1 | 9,502 | -0.01% |
|
| 2022/07/08 | 13 | 188.23 | 9 | 188.44 | 194.00 | 4 | 9,351 | 0.04% |
|
| 2022/07/07 | 4 | 169.25 | 7 | 171.14 | 176.50 | -3 | 9,258 | -0.03% |
|
| 2022/07/06 | 1 | 160.50 | 1 | 161.50 | 160.50 | 0 | 9,181 | 0.00% |
|
| 2022/07/05 | 1 | 165.00 | 1 | 163.50 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 163.75 | 162.00 | -2 | 9,467 | -0.02% |
|
| 2022/06/30 | 3 | 170.67 | 3 | 170.83 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 3 | 174.50 | 4 | 175.25 | 178.00 | -1 | 9,580 | -0.01% |
|
| 2022/06/28 | 3 | 180.83 | 2 | 185.20 | 181.00 | 1 | 9,484 | 0.01% |
|
| 2022/06/27 | 5 | 201.50 | 7 | 200.50 | 197.00 | -2 | 9,509 | -0.02% |
|
| 2022/06/24 | 1 | 192.00 | 1 | 194.00 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 5 | 193.80 | 8 | 191.19 | 191.00 | -3 | 9,378 | -0.03% |
|
| 2022/06/22 | 6 | 194.09 | 4 | 194.00 | 189.50 | 2 | 9,374 | 0.02% |
|
| 2022/06/21 | 5 | 200.40 | 4 | 198.38 | 196.00 | 1 | 9,315 | 0.01% |
|
| 2022/06/17 | 6 | 197.33 | 4 | 196.00 | 198.50 | 2 | 9,091 | 0.02% |
|
| 2022/06/16 | 8 | 208.94 | 8 | 202.94 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 1 | 210.00 | 8 | 211.06 | 204.50 | -7 | 8,807 | -0.08% |
|
| 2022/06/14 | 7 | 204.93 | 7 | 205.50 | 210.50 | 0 | 8,607 | 0.00% |
|
| 2022/06/13 | 1 | 196.00 | 5 | 194.50 | 194.50 | -4 | 8,422 | -0.05% |
|
| 2022/06/10 | 12 | 203.25 | 6 | 204.00 | 206.00 | 6 | 8,350 | 0.07% |
|
| 2022/06/09 | 6 | 201.00 | 5 | 200.20 | 202.50 | 1 | 8,226 | 0.01% |
|
| 2022/06/08 | 1 | 193.00 | 1 | 190.00 | 191.50 | 0 | 8,069 | 0.00% |
|
| 2022/06/07 | 2 | 193.50 | 2 | 189.75 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 7 | 212.43 | 8.1 | 214.98 | 195.50 | -1.1 | 7,919 | -0.01% |
|
| 2022/06/02 | 7 | 216.64 | 7 | 216.64 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 4.1 | 214.98 | 6 | 214.00 | 218.00 | -1.9 | 7,567 | -0.03% |
|
| 2022/05/31 | 1 | 202.00 | 1 | 199.00 | 198.50 | 0 | 7,424 | 0.00% |
|
| 2022/05/30 | 2 | 203.75 | 1 | 200.50 | 201.00 | 1 | 7,390 | 0.01% |
|
| 2022/05/27 | 6 | 193.33 | 6 | 192.83 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/26 | 5 | 190.40 | 6 | 188.00 | 189.00 | -1 | 7,244 | -0.01% |
|
| 2022/05/25 | 11 | 194.32 | 10 | 194.00 | 196.00 | 1 | 7,103 | 0.01% |
|
| 2022/05/24 | 4 | 208.25 | 4 | 205.25 | 194.50 | 0 | 6,969 | 0.00% |
|
| 2022/05/23 | 10 | 210.65 | 12 | 209.83 | 212.50 | -2 | 6,800 | -0.03% |
|
| 2022/05/20 | 23 | 210.33 | 24 | 210.04 | 204.00 | -1 | 6,606 | -0.02% |
|
| 2022/05/19 | 6 | 199.08 | 6 | 200.92 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 5 | 199.50 | 7 | 200.64 | 202.50 | -2 | 6,182 | -0.03% |
|
| 2022/05/17 | 29 | 193.05 | 21 | 193.50 | 198.50 | 8 | 6,012 | 0.13% |
|
| 2022/05/16 | 7 | 181.00 | 7 | 181.07 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 6 | 180.25 | 6 | 178.00 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 5 | 183.20 | 5 | 182.90 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 4 | 180.75 | 5 | 180.10 | 183.50 | -1 | 5,726 | -0.02% |
|
| 2022/05/10 | 11 | 170.23 | 11 | 171.14 | 180.00 | 0 | 5,499 | 0.00% |
|
| 2022/05/09 | 2 | 178.50 | 2 | 173.26 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 6 | 189.00 | 11.1 | 185.71 | 181.50 | -5.1 | 5,199 | -0.10% |
|
| 2022/05/05 | 9.1 | 209.97 | 13 | 207.96 | 201.50 | -3.9 | 5,090 | -0.08% |
|
| 2022/05/04 | 7 | 204.50 | 5 | 203.90 | 204.50 | 2 | 4,861 | 0.04% |
|
| 2022/05/03 | 5 | 198.50 | 9 | 198.56 | 205.00 | -4 | 4,708 | -0.08% |
|
| 2022/04/29 | 74 | 206.59 | 74 | 201.53 | 198.00 | 0 | 4,581 | 0.00% |
|
| 2022/04/28 | 49 | 198.23 | 44 | 199.32 | 200.00 | 5 | 4,316 | 0.12% |
|
| 2022/04/27 | 37 | 181.91 | 39 | 181.10 | 190.50 | -2 | 3,923 | -0.05% |
|
| 2022/04/26 | 18 | 174.94 | 18 | 174.00 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 14 | 172.61 | 14 | 174.29 | 175.50 | 0 | 3,590 | 0.00% |
|
| 2022/04/22 | 37 | 173.72 | 39 | 174.50 | 180.50 | -2 | 3,523 | -0.06% |
|
| 2022/04/21 | 12 | 192.50 | 16 | 189.56 | 180.50 | -4 | 3,335 | -0.12% |
|
| 2022/04/20 | 8 | 201.31 | 8 | 199.38 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 15 | 203.37 | 11 | 200.23 | 198.00 | 4 | 3,103 | 0.13% |
|
| 2022/04/18 | 9 | 193.89 | 11 | 195.23 | 194.00 | -2 | 2,915 | -0.07% |
|
| 2022/04/15 | 37 | 196.77 | 44 | 195.75 | 191.50 | -7 | 2,798 | -0.25% |
|
| 2022/04/14 | 3 | 199.50 | 9 | 197.50 | 190.50 | -6 | 2,613 | -0.23% |
|
| 2022/04/13 | 34 | 196.35 | 22 | 196.05 | 202.00 | 12 | 2,516 | 0.48% |
|
| 2022/04/12 | 7 | 195.50 | 1 | 191.50 | 184.00 | 6 | 2,389 | 0.25% |
|
| 2022/04/11 | 34 | 189.72 | 37 | 190.18 | 193.00 | -3 | 2,302 | -0.13% |
|
| 2022/04/08 | 19 | 181.76 | 40 | 185.95 | 187.00 | -21 | 2,037 | -1.03% |
|
| 2022/04/07 | 23 | 173.15 | 38 | 174.17 | 170.00 | -15 | 1,901 | -0.79% |
|
| 2022/04/06 | 14 | 170.21 | 36 | 172.04 | 174.50 | -22 | 1,741 | -1.26% |
|
| 2022/04/01 | 41 | 164.16 | 37 | 165.18 | 165.50 | 4 | 1,530 | 0.26% |
|
| 2022/03/31 | 1 | 156.50 | 1 | 158.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 9 | 161.06 | 3 | 160.67 | 161.00 | 6 | 1,324 | 0.45% |
|
| 2022/03/29 | 2 | 152.75 | 21 | 159.93 | 160.00 | -19 | 1,155 | -1.64% |
|
| 2022/03/28 | 10 | 143.10 | 12 | 144.58 | 145.50 | -2 | 1,051 | -0.19% |
|
| 2022/03/25 | 3 | 144.52 | 43 | 145.97 | 146.00 | -40 | 1,006 | -3.97% |
|
| 2022/03/24 | 3 | 135.00 | 4 | 136.38 | 135.00 | -1 | 908 | -0.11% |
|
| 2022/03/23 | 2 | 126.50 | 2 | 126.25 | 129.50 | 0 | 842 | 0.00% |
|
| 2022/03/17 | 3 | 122.67 | 2 | 126.00 | 123.00 | 1 | 797 | 0.13% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 121.67 | 122.00 | -3 | 778 | -0.39% |
|
| 2022/03/15 | 1 | 116.00 | 1 | 117.00 | 115.50 | 0 | 763 | 0.00% |
|
| 2022/03/14 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 758 | 0.26% |
|
| 2022/03/11 | 1 | 120.00 | 1 | 118.50 | 120.00 | 0 | 745 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 121.75 | 119.00 | -2 | 738 | -0.27% |
|
| 2022/03/08 | 2 | 113.75 | 0 | 0.00 | 114.00 | 2 | 716 | 0.28% |
|
| 2022/03/07 | 1 | 111.50 | 1 | 115.00 | 114.00 | 0 | 705 | 0.00% |
|
| 2022/03/04 | 1 | 118.00 | 1 | 120.00 | 116.50 | 0 | 691 | 0.00% |
|
| 2022/03/02 | 1 | 120.50 | 1 | 119.00 | 120.50 | 0 | 670 | 0.00% |
|
| 2022/03/01 | 1 | 122.50 | 2 | 120.00 | 121.00 | -1 | 663 | -0.15% |
|
| 2022/02/25 | 5 | 112.50 | 0 | 0.00 | 113.00 | 5 | 649 | 0.77% |
|
| 2022/02/24 | 2 | 113.50 | 0 | 0.00 | 110.00 | 2 | 646 | 0.31% |
|
| 2022/02/23 | 1 | 116.00 | 1 | 118.00 | 118.00 | 0 | 633 | 0.00% |
|
| 2022/02/22 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 625 | 0.32% |
|
| 2022/02/18 | 3 | 119.50 | 0 | 0.00 | 123.50 | 3 | 602 | 0.50% |
|
| 2022/02/17 | 1 | 121.00 | 1 | 123.50 | 121.00 | 0 | 590 | 0.00% |
|
| 2022/02/16 | 1 | 123.50 | 3 | 123.50 | 125.00 | -2 | 570 | -0.35% |
|
| 2022/02/15 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 545 | 0.37% |
|
| 2022/02/14 | 10 | 128.75 | 9 | 128.28 | 126.00 | 1 | 498 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 126.50 | 126.50 | -4 | 334 | -1.20% |
|
| 2022/02/10 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 286 | 0.00% |
|
| 2022/02/09 | 2 | 119.50 | 1 | 119.50 | 119.00 | 1 | 270 | 0.37% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 118.67 | 119.00 | -3 | 239 | -1.25% |
|
| 2022/01/19 | 3 | 112.50 | 5 | 113.20 | 111.00 | -2 | 147 | -1.36% |
|
| 2022/01/18 | 2 | 112.50 | 1 | 107.50 | 107.50 | 1 | 126 | 0.79% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 75 | -1.33% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 97.50 | 97.60 | -4 | 67 | -5.90% |
|
| 2021/12/06 | 4 | 96.08 | 0 | 0.00 | 96.10 | 4 | 60 | 6.60% |
|
| 2021/11/25 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 57 | 1.74% |
|
| 2021/11/22 | 1 | 96.70 | 0 | 0.00 | 96.90 | 1 | 50 | 2.00% |
|
| 2021/11/16 | 1 | 96.10 | 3 | 96.53 | 96.90 | -2 | 47 | -4.25% |
|
| 2021/11/08 | 2 | 95.75 | 0 | 0.00 | 95.50 | 2 | 44 | 4.51% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 96.00 | 95.50 | -1 | 45 | -2.21% |
|
| 2021/10/28 | 1 | 92.50 | 2 | 91.20 | 92.50 | -1 | 37 | -2.64% |
|
| 2021/10/21 | 1 | 88.80 | 0 | 0.00 | 88.30 | 1 | 43 | 2.29% |
|
| 2021/10/20 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 44 | 2.27% |
|
| 2021/10/12 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 51 | 1.93% |
|
| 2021/07/29 | 20 | 98.00 | 0 | 0.00 | 99.20 | 20 | 104 | 19.14% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 111 | -0.90% |
|
| 2021/07/21 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 111 | 0.90% |
|
| 2021/06/16 | 1 | 98.10 | 1 | 98.50 | 97.10 | 0 | 167 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 92.10 | 92.40 | -1 | 177 | -0.56% |
|
| 2021/06/03 | 1 | 94.80 | 0 | 0.00 | 94.40 | 1 | 183 | 0.54% |
|
| 2021/05/24 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 194 | 0.52% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 202 | -0.49% |
|
| 2021/04/26 | 4 | 109.63 | 0 | 0.00 | 109.50 | 4 | 182 | 2.19% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 227 | -0.44% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 216 | -0.46% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 111.00 | 109.50 | -10 | 194 | -5.13% |
|
| 2021/03/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 262 | 0.38% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 273 | -0.73% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 269 | -0.74% |
|
| 2021/02/19 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 267 | 0.75% |
|
| 2021/01/29 | 1 | 104.00 | 2 | 102.50 | 101.50 | -1 | 258 | -0.39% |
|
| 2021/01/18 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 245 | 0.81% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 242 | -0.41% |
|
| 2021/01/14 | 0 | 0.00 | 1.1 | 111.09 | 110.00 | -1.1 | 233 | -0.47% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 106.00 | 108.50 | -2 | 200 | -1.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 180 | -0.55% |
|
| 2021/01/05 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 176 | 1.13% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 171 | -0.58% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 163 | -0.61% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 162 | -0.61% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 160 | -0.62% |
|
| 2020/12/11 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 156 | 0.64% |
|
| 2020/12/10 | 1 | 111.50 | 2 | 108.50 | 111.50 | -1 | 148 | -0.67% |
|
| 2020/12/09 | 2 | 108.50 | 3 | 109.00 | 108.50 | -1 | 139 | -0.71% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 108.67 | 107.50 | -3 | 123 | -2.42% |
|
| 2020/12/04 | 8 | 108.50 | 3 | 107.50 | 108.50 | 5 | 111 | 4.50% |
|
| 2020/12/03 | 4.1 | 104.05 | 2 | 104.25 | 105.50 | 2.1 | 79 | 2.64% |
|
| 2020/11/19 | 1 | 96.60 | 1 | 97.80 | 97.60 | 0 | 53 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 93.20 | 93.50 | -2 | 49 | -4.08% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 55 | -1.80% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 133 | -1.50% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 91.00 | 91.20 | -2 | 160 | -1.24% |
|
| 2020/08/25 | 2 | 93.10 | 0 | 0.00 | 93.20 | 2 | 209 | 0.96% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 98.30 | 98.10 | -1 | 235 | -0.43% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 97.40 | 96.20 | -1 | 313 | -0.32% |
|
| 2020/07/23 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 341 | 0.29% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 344 | -0.87% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 344 | -0.29% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 108.83 | 108.00 | -3 | 347 | -0.86% |
|
| 2020/07/07 | 2 | 115.00 | 1 | 114.50 | 114.50 | 1 | 335 | 0.30% |
|
| 2020/07/03 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 324 | 0.62% |
|
| 2020/07/02 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 323 | 0.31% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 311 | -0.32% |
|
| 2020/06/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 311 | 0.32% |
|
| 2020/06/11 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 324 | 0.62% |
|
| 2020/06/08 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 330 | 0.30% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 111.25 | 109.50 | -2 | 282 | -0.71% |
|
| 2020/05/07 | 2 | 114.25 | 0 | 0.00 | 115.50 | 2 | 270 | 0.74% |
|
| 2020/05/06 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 246 | 0.81% |
|
| 2020/04/29 | 1 | 108.00 | 3 | 106.50 | 106.50 | -2 | 225 | -0.89% |
|
| 2020/04/28 | 3 | 106.00 | 2 | 102.75 | 106.00 | 1 | 214 | 0.47% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 191 | -0.52% |
|
| 2020/03/31 | 1 | 86.50 | 0 | 0.00 | 85.90 | 1 | 190 | 0.53% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 88.30 | 86.50 | -1 | 190 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 80.50 | 82.10 | -1 | 188 | -0.53% |
|
| 2020/03/17 | 1 | 86.00 | 0 | 0.00 | 86.90 | 1 | 183 | 0.54% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 184 | -1.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 168 | -0.60% |
|
| 2020/03/05 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 168 | 0.00% |
|
| 2020/03/03 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 174 | 1.15% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 176 | -1.14% |
|
| 2020/02/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 187 | 0.53% |
|
| 2020/02/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 192 | 0.52% |
|
| 2020/02/19 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 198 | 0.50% |
|
| 2020/02/18 | 2 | 113.00 | 1 | 113.50 | 112.50 | 1 | 205 | 0.49% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 323 | -0.31% |
|
| 2020/01/17 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 327 | 0.31% |
|
| 2020/01/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 344 | 0.29% |
|
| 2020/01/08 | 31 | 116.18 | 0 | 0.00 | 116.00 | 31 | 448 | 6.92% |
|
| 2019/12/30 | 15 | 123.40 | 0 | 0.00 | 123.00 | 15 | 550 | 2.72% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 545 | -0.18% |
|
| 2019/12/24 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 555 | 0.18% |
|
| 2019/12/23 | 1 | 126.50 | 1 | 127.50 | 125.00 | 0 | 558 | 0.00% |
|
| 2019/12/20 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 558 | 0.18% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 558 | -0.18% |
|
| 2019/12/18 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 557 | 0.18% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 559 | -0.18% |
|
| 2019/12/13 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 559 | 0.18% |
|
| 2019/12/11 | 3 | 127.50 | 0 | 0.00 | 129.50 | 3 | 554 | 0.54% |
|
| 2019/11/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 618 | 0.16% |
|
| 2019/11/12 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 684 | 0.15% |
|
| 2019/11/08 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 688 | 0.15% |
|
| 2019/11/07 | 1 | 134.50 | 1 | 133.00 | 130.00 | 0 | 684 | 0.00% |
|
| 2019/11/05 | 1 | 135.00 | 1 | 136.00 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/11/04 | 2 | 138.75 | 27 | 137.20 | 136.00 | -25 | 645 | -3.87% |
|
| 2019/10/29 | 1 | 129.00 | 1 | 129.50 | 129.00 | 0 | 621 | 0.00% |
|
| 2019/10/25 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 615 | -0.16% |
|
| 2019/10/23 | 1 | 132.00 | 5 | 134.50 | 131.50 | -4 | 608 | -0.66% |
|
| 2019/10/22 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 597 | 0.33% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 566 | -0.18% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 133.71 | 131.50 | -7 | 545 | -1.28% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 130.33 | 127.50 | -6 | 514 | -1.17% |
|
| 2019/10/15 | 11 | 129.86 | 1 | 129.00 | 127.00 | 10 | 490 | 2.04% |
|
| 2019/10/14 | 2 | 126.50 | 42 | 126.10 | 128.50 | -40 | 444 | -8.99% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 381 | -0.26% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 376 | -0.27% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 372 | -0.27% |
|
| 2019/09/24 | 1 | 112.00 | 1 | 112.00 | 111.50 | 0 | 368 | 0.00% |
|
| 2019/09/23 | 3 | 111.17 | 0 | 0.00 | 111.50 | 3 | 367 | 0.82% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 360 | -0.28% |
|
| 2019/09/16 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 360 | 0.55% |
|
| 2019/09/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 358 | 0.28% |
|
| 2019/09/06 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 324 | -0.31% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 296 | -0.34% |
|
| 2019/08/22 | 2 | 114.00 | 1 | 114.50 | 115.50 | 1 | 275 | 0.36% |
|
| 2019/08/21 | 1 | 117.00 | 5 | 113.90 | 115.50 | -4 | 264 | -1.51% |
|
| 2019/08/20 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 220 | 0.91% |
|
| 2019/08/16 | 2 | 106.25 | 2 | 107.75 | 109.50 | 0 | 214 | 0.00% |
|
| 2019/08/15 | 1 | 104.00 | 1 | 108.50 | 107.00 | 0 | 207 | 0.00% |
|
| 2019/08/14 | 1 | 105.00 | 1 | 104.50 | 106.00 | 0 | 181 | 0.00% |
|
| 2019/08/13 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 171 | 0.58% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/08/06 | 1 | 100.00 | 1 | 101.50 | 101.00 | 0 | 166 | 0.00% |
|
| 2019/08/05 | 3 | 104.17 | 2 | 104.25 | 103.00 | 1 | 161 | 0.62% |
|
| 2019/08/02 | 1 | 103.00 | 2 | 104.00 | 103.50 | -1 | 153 | -0.65% |
|
| 2019/08/01 | 3 | 102.50 | 3 | 102.83 | 102.50 | 0 | 140 | 0.00% |
|
| 2019/07/30 | 1 | 98.40 | 1 | 102.00 | 98.40 | 0 | 123 | 0.00% |
|
| 2019/07/29 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 114 | 0.87% |
|
| 2019/07/19 | 1 | 94.20 | 0 | 0.00 | 94.60 | 1 | 113 | 0.88% |
|
| 2019/07/11 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 124 | 0.80% |
|
| 2019/07/08 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 123 | 0.81% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 121 | -0.83% |
|
| 2019/06/25 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 131 | 0.76% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 133 | -0.75% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 145 | -0.69% |
|
| 2019/06/03 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 181 | 0.55% |
|
| 2019/05/20 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 216 | 0.46% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 309 | -0.32% |
|
| 2019/04/25 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 379 | 0.26% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 380 | -0.53% |
|
| 2019/04/23 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 380 | 0.53% |
|
| 2019/04/22 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 375 | 0.53% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 368 | -0.27% |
|
| 2019/03/22 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 344 | 0.58% |
|
| 2019/03/19 | 2 | 110.75 | 1 | 111.00 | 110.50 | 1 | 339 | 0.29% |
|
| 2019/03/14 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 332 | 0.30% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 111.67 | 111.50 | -3 | 327 | -0.92% |
|
| 2019/03/12 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 314 | 0.32% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 284 | -0.35% |
|
| 2019/02/18 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 255 | 0.39% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 103.50 | 105.00 | -3 | 231 | -1.30% |
|
| 2019/02/14 | 1 | 104.50 | 2 | 104.25 | 102.50 | -1 | 223 | -0.45% |
|
| 2019/02/13 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 219 | 0.46% |
|
| 2019/02/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 205 | 0.49% |
|
| 2019/01/28 | 4 | 104.75 | 1 | 104.50 | 104.50 | 3 | 181 | 1.65% |
|
| 2019/01/24 | 1 | 102.00 | 1 | 103.50 | 102.00 | 0 | 167 | 0.00% |
|
| 2019/01/22 | 3 | 104.33 | 3 | 103.67 | 101.50 | 0 | 140 | 0.00% |
|
| 2019/01/21 | 2 | 96.60 | 4 | 98.63 | 100.00 | -2 | 100 | -1.99% |
|
| 2019/01/18 | 1 | 92.30 | 0 | 0.00 | 91.30 | 1 | 87 | 1.14% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 88 | -1.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 91.50 | 91.40 | -1 | 88 | -1.13% |
|
| 2019/01/10 | 2 | 90.80 | 0 | 0.00 | 90.80 | 2 | 88 | 2.26% |
|
| 2019/01/09 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 89 | 1.12% |
|
| 2018/12/07 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 120 | 0.83% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 90.40 | 89.60 | -1 | 128 | -0.78% |
|
| 2018/11/22 | 1 | 92.30 | 0 | 0.00 | 90.90 | 1 | 129 | 0.77% |
|
| 2018/11/08 | 1 | 90.00 | 1 | 90.50 | 90.50 | 0 | 143 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 80.50 | 80.80 | -2 | 183 | -1.09% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 84.10 | 84.60 | -2 | 201 | -0.99% |
|
| 2018/10/09 | 41 | 94.62 | 2 | 93.75 | 93.00 | 39 | 199 | 19.55% |
|
| 2018/10/05 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 196 | 1.02% |
|
| 2018/09/07 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 261 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 264 | -0.38% |
|
| 2018/08/24 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 364 | 0.27% |
|
| 2018/08/20 | 20 | 121.00 | 0 | 0.00 | 121.50 | 20 | 403 | 4.95% |
|
| 2018/08/17 | 20 | 124.00 | 0 | 0.00 | 122.50 | 20 | 414 | 4.82% |
|
| 2018/08/13 | 10 | 130.50 | 0 | 0.00 | 125.50 | 10 | 472 | 2.12% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 549 | -0.18% |
|
| 2018/08/02 | 3 | 139.83 | 6 | 141.50 | 136.00 | -3 | 669 | -0.45% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 671 | -0.15% |
|
| 2018/07/19 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 666 | 0.15% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 140.00 | 138.50 | -10 | 669 | -1.49% |
|
| 2018/07/12 | 0 | 0.00 | 15 | 135.53 | 136.50 | -15 | 686 | -2.19% |
|
| 2018/07/09 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 683 | 0.15% |
|
| 2018/07/05 | 15 | 130.23 | 0 | 0.00 | 130.00 | 15 | 686 | 2.18% |
|
| 2018/07/04 | 6 | 135.00 | 0 | 0.00 | 133.00 | 6 | 690 | 0.87% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 147.50 | 147.00 | -5 | 685 | -0.73% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 144.50 | 144.00 | -3 | 701 | -0.43% |
|
| 2018/06/20 | 5 | 142.50 | 0 | 0.00 | 147.00 | 5 | 704 | 0.71% |
|
| 2018/06/14 | 0 | 0.00 | 8 | 153.00 | 152.50 | -8 | 687 | -1.16% |
|
| 2018/06/12 | 6 | 156.33 | 3 | 154.50 | 154.00 | 3 | 682 | 0.44% |
|
| 2018/06/11 | 2 | 160.00 | 0 | 0.00 | 156.00 | 2 | 676 | 0.30% |
|
| 2018/06/08 | 5 | 161.50 | 9 | 162.17 | 159.50 | -4 | 670 | -0.60% |
|
| 2018/06/06 | 8 | 158.25 | 0 | 0.00 | 158.00 | 8 | 671 | 1.19% |
|
| 2018/06/05 | 1 | 158.00 | 4 | 162.00 | 158.00 | -3 | 672 | -0.45% |
|
| 2018/06/04 | 2 | 159.00 | 0 | 0.00 | 160.00 | 2 | 643 | 0.31% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 156.00 | 157.00 | -2 | 633 | -0.32% |
|
| 2018/05/31 | 1 | 153.00 | 1 | 152.00 | 153.00 | 0 | 618 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 614 | -0.16% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 154.00 | 151.50 | -5 | 604 | -0.83% |
|
| 2018/05/28 | 5 | 157.00 | 0 | 0.00 | 157.50 | 5 | 593 | 0.84% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 587 | -0.34% |
|
| 2018/05/24 | 1 | 157.50 | 3 | 156.00 | 157.50 | -2 | 574 | -0.35% |
|
| 2018/05/23 | 11 | 160.00 | 2 | 161.75 | 157.00 | 9 | 564 | 1.59% |
|
| 2018/05/22 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 522 | 0.38% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 507 | -0.20% |
|
| 2018/05/17 | 2 | 157.25 | 1 | 158.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 8 | 153.94 | 152.50 | -8 | 439 | -1.82% |
|
| 2018/05/14 | 4 | 150.50 | 19 | 152.16 | 151.00 | -15 | 416 | -3.60% |
|
| 2018/05/11 | 6 | 152.50 | 2 | 150.50 | 151.50 | 4 | 390 | 1.02% |
|
| 2018/05/10 | 17 | 148.15 | 0 | 0.00 | 151.50 | 17 | 358 | 4.74% |
|
| 2018/05/08 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 272 | 0.37% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 136.50 | 136.00 | -3 | 250 | -1.20% |
|
| 2018/04/18 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 237 | 0.42% |
|
| 2018/04/11 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 211 | 0.47% |
|
| 2018/04/09 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 199 | 0.50% |
|
| 2018/03/13 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 151 | 0.66% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 129 | -0.77% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 130 | -0.77% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 131 | -0.76% |
|
| 2018/01/17 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 134 | 0.75% |
|
| 2018/01/09 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 142 | 0.70% |
|