台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1228.5000.00229.500.12530.04%
2025/02/140.2230.2400.00229.500.22540.08%
2025/02/121231.0000.00230.5012700.37%
2025/02/0700.002239.25240.50-2286-0.70%
2025/02/051230.5000.00230.0012980.33%
2025/02/040.2229.5000.00228.500.23050.07%
2025/01/2200.002246.00247.00-2300-0.66%
2025/01/171242.501246.50242.5003130.00%
2025/01/132239.0000.00239.5023750.53%
2025/01/101249.5000.00249.5013790.26%
2024/12/1800.001250.00250.00-1534-0.19%
2024/12/163244.6700.00242.5035860.51%
2024/12/131.1248.0000.00247.001.16070.18%
2024/11/250.1260.5000.00260.500.17690.01%
2024/11/142252.0000.00258.5029520.21%
2024/11/0800.001263.50266.50-1970-0.10%
2024/11/071272.0000.00269.5019720.10%
2024/10/3000.001272.50271.50-1978-0.10%
2024/10/231291.501.5288.74287.50-0.5990-0.05%
2024/10/2200.002287.50285.50-2982-0.20%
2024/10/211291.001292.00290.5009800.00%
2024/10/1800.001278.00277.00-1951-0.11%
2024/10/162274.2500.00271.5029440.21%
2024/10/151281.504277.25277.00-3933-0.32%
2024/10/143277.671278.00277.0029310.21%
2024/10/112277.001279.00276.0019400.11%
2024/10/0900.001280.00275.00-1952-0.10%
2024/10/0800.001282.57282.00-1949-0.11%
2024/10/072286.0000.00286.0029530.21%
2024/10/040276.0000.00276.5009550.00%
2024/09/242268.5000.00271.0021,1110.18%
2024/09/232270.2500.00270.0021,1040.18%
2024/09/192277.5019277.08277.00-171,066-1.59%
2024/09/1619264.210.1268.00263.0018.91,0301.83%
2024/09/111263.502265.75265.50-1974-0.10%
2024/09/1000.004262.50258.00-4976-0.41%
2024/09/095264.0000.00264.0059730.51%
2024/09/0600.000269.50269.5009770.00%
2024/09/0400.005271.00270.00-5973-0.51%
2024/08/303288.003287.50286.0009540.00%
2024/08/291291.004291.50290.50-3934-0.32%
2024/08/283292.832293.50291.0019240.11%
2024/08/272291.750.6292.58293.501.49260.15%
2024/08/261288.5000.00285.0019070.11%
2024/08/2300.001.1292.50292.50-1.1892-0.12%
2024/08/224290.0010290.00282.00-6870-0.69%
2024/08/2110286.001285.00289.0098731.03%
2024/08/203289.676286.50284.00-3855-0.35%
2024/08/194281.380281.00280.0048430.47%
2024/08/168281.756281.58285.0028280.24%
2024/08/153280.501280.00277.0028140.25%
2024/08/140278.502286.00277.50-2809-0.25%
2024/08/1200.001278.00278.50-1803-0.12%
2024/08/050.1250.5000.00239.500.18140.01%
2024/08/0100.000270.00267.5008610.00%
2024/07/3000.000269.00270.5009190.00%
2024/07/230261.9500.00263.0009250.00%
2024/07/2200.001260.00253.00-1938-0.11%
2024/07/1800.001265.00270.50-1981-0.10%
2024/07/172274.5000.00273.5021,0070.20%
2024/07/1600.000275.50274.0001,0330.00%
2024/07/124278.002278.00275.5021,1360.18%
2024/07/111290.000285.50290.0011,1960.08%
2024/07/102283.5000.00282.5021,2030.17%
2024/07/093282.0000.00283.0031,2240.25%
2024/07/084288.5000.00288.0041,2470.32%
2024/07/0500.002295.25296.50-21,242-0.16%
2024/07/0400.000.1286.50284.00-0.11,2330.00%
2024/07/0300.001288.00287.50-11,271-0.08%
2024/07/021292.002294.50292.00-11,289-0.08%
2024/07/011.1299.764297.25291.00-2.91,313-0.22%
2024/06/282289.002289.50289.0001,3240.00%
2024/06/2600.000.4271.00272.00-0.41,285-0.03%
2024/06/240265.500263.50263.0001,2870.00%
2024/06/211269.521270.00269.5001,3030.00%
2024/06/201275.0000.00273.0011,3060.08%
2024/06/180274.5000.00273.0001,3190.00%
2024/06/131273.0000.00273.5011,3350.07%
2024/06/1200.000270.00273.0001,3390.00%
2024/06/111275.000.1270.74270.000.91,3490.07%
2024/06/051269.5000.00271.5011,3950.07%
2024/06/0300.000.2273.50273.50-0.21,524-0.01%
2024/05/3100.000272.00277.0001,5460.00%
2024/05/300272.6300.00271.5001,5700.00%
2024/05/290275.5000.00276.5001,6390.00%
2024/05/280.1276.5000.00276.000.11,6560.00%
2024/05/271.1279.2300.00280.001.11,6560.07%
2024/05/2300.001272.00277.00-11,655-0.06%
2024/05/1700.000.3267.40270.50-0.31,791-0.01%
2024/05/1500.001265.50263.50-11,931-0.05%
2024/05/132.2256.0000.00252.002.21,9770.11%
2024/05/100.1258.6800.00256.500.11,9990.01%
2024/05/090.1267.5000.00263.500.11,9890.01%
2024/05/072262.5200.00263.0022,0100.10%
2024/05/062.3277.371271.01272.001.31,9860.06%
2024/05/0300.000300.00295.5001,9370.00%
2024/05/0200.0012293.08295.00-121,959-0.61%
2024/04/300.1294.0000.00294.000.11,9700.00%
2024/04/291299.0000.00296.0011,9800.05%
2024/04/260297.001305.99297.00-11,993-0.05%
2024/04/253297.0000.00295.0032,0330.15%
2024/04/2400.000307.00304.0002,1150.00%
2024/04/2300.001299.00299.00-12,163-0.05%
2024/04/221292.000286.50280.0012,2900.04%
2024/04/191.2299.831297.00297.000.22,3080.01%
2024/04/1817.2317.628319.31311.009.22,2700.41%
2024/04/172314.001316.50316.5012,2110.05%
2024/04/162294.001300.00302.5012,1560.05%
2024/04/151304.991306.00304.0002,1660.00%
2024/04/121306.501307.50309.5002,1540.00%
2024/04/111298.0100.00297.0012,1210.05%
2024/04/092312.502.1312.78298.00-0.12,1130.00%
2024/04/033298.163300.50298.5002,0330.00%
2024/04/021290.503294.67297.00-21,988-0.10%
2024/04/0100.002275.50280.00-21,925-0.10%
2024/03/282270.0000.00270.0021,8990.11%
2024/03/261280.001282.00276.0001,9070.00%
2024/03/2500.002276.25277.50-21,894-0.11%
2024/03/2100.001272.00272.00-11,907-0.05%
2024/03/200265.5800.00263.0001,9150.00%
2024/03/191265.0000.00268.5011,9250.05%
2024/03/180267.5000.00268.0001,9250.00%
2024/03/1400.002267.00263.50-21,917-0.10%
2024/03/134270.1311271.95270.00-71,935-0.36%
2024/03/1200.0012283.96282.00-121,910-0.63%
2024/03/116278.5000.00278.0061,8980.32%
2024/03/084302.006298.33278.50-21,895-0.11%
2024/03/071292.871289.50288.5001,8160.00%
2024/03/063287.3300.00291.5031,7940.17%
2024/03/050288.0000.00291.0001,7800.00%
2024/03/041293.502289.50284.50-11,743-0.06%
2024/03/0100.003278.67276.00-31,678-0.18%
2024/02/272269.002274.00270.0001,6610.00%
2024/02/264276.5000.00274.0041,6590.24%
2024/02/235287.103293.17280.0021,6950.12%
2024/02/2200.002278.50279.00-21,635-0.12%
2024/02/207276.716278.25277.0011,6570.06%
2024/02/194273.387279.93282.00-31,631-0.18%
閎康 相關文章