券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 11.1 | 46.47 | 67 | 47.22 | 46.00 | -56 | 2,276 | -2.46% |
|
| 2024/04/18 | 9.1 | 46.93 | 7 | 47.40 | 46.55 | 2.1 | 2,213 | 0.09% |
|
| 2024/04/17 | 10 | 45.60 | 8 | 45.50 | 45.35 | 2 | 2,172 | 0.09% |
|
| 2024/04/16 | 3 | 44.02 | 0 | 0.00 | 43.75 | 3 | 2,190 | 0.14% |
|
| 2024/04/15 | 5 | 46.20 | 1 | 45.50 | 45.50 | 4 | 2,167 | 0.18% |
|
| 2024/04/12 | 7 | 45.92 | 5 | 47.30 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/11 | 3 | 46.35 | 5 | 46.64 | 46.65 | -2 | 2,096 | -0.10% |
|
| 2024/04/10 | 4 | 46.80 | 26 | 46.66 | 47.05 | -22 | 2,079 | -1.06% |
|
| 2024/04/09 | 20 | 45.26 | 18 | 45.11 | 45.50 | 2 | 2,006 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 42.59 | 44.15 | -10 | 1,875 | -0.53% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 41.18 | 40.50 | -10 | 2,028 | -0.49% |
|
| 2024/03/25 | 1 | 41.15 | 1 | 40.85 | 41.00 | 0 | 2,077 | 0.00% |
|
| 2024/03/22 | 3 | 39.95 | 0 | 0.00 | 40.15 | 3 | 2,099 | 0.14% |
|
| 2024/03/21 | 7 | 40.19 | 1 | 40.40 | 40.40 | 6 | 2,125 | 0.28% |
|
| 2024/03/20 | 5 | 40.26 | 0 | 0.00 | 40.15 | 5 | 2,160 | 0.23% |
|
| 2024/03/15 | 2 | 40.18 | 0 | 0.00 | 40.35 | 2 | 2,360 | 0.08% |
|
| 2024/03/14 | 5 | 41.11 | 2 | 40.80 | 40.50 | 3 | 2,351 | 0.13% |
|
| 2024/03/13 | 8 | 43.63 | 3 | 43.00 | 42.00 | 5 | 2,334 | 0.21% |
|
| 2024/03/11 | 7 | 44.66 | 29 | 44.99 | 44.55 | -22 | 2,308 | -0.95% |
|
| 2024/03/08 | 47 | 44.25 | 2 | 43.05 | 43.05 | 45 | 2,281 | 1.97% |
|
| 2024/03/07 | 10 | 48.92 | 53 | 48.16 | 47.80 | -43 | 2,173 | -1.98% |
|
| 2024/03/06 | 16 | 46.73 | 35 | 47.04 | 48.30 | -19 | 2,032 | -0.93% |
|
| 2024/03/05 | 19 | 45.48 | 6 | 46.10 | 45.85 | 13 | 1,884 | 0.69% |
|
| 2024/03/04 | 12 | 44.52 | 52 | 44.85 | 44.75 | -40 | 1,790 | -2.23% |
|
| 2024/03/01 | 12 | 43.13 | 0 | 0.00 | 42.70 | 12 | 1,704 | 0.70% |
|
| 2024/02/29 | 5 | 44.08 | 8 | 44.25 | 44.50 | -3 | 1,694 | -0.18% |
|
| 2024/02/27 | 2 | 43.90 | 5 | 43.80 | 43.70 | -3 | 1,689 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/23 | 26 | 43.36 | 2 | 43.55 | 42.85 | 24 | 1,673 | 1.43% |
|
| 2024/02/22 | 3 | 44.85 | 7 | 44.74 | 44.05 | -4 | 1,674 | -0.24% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 43.80 | 43.35 | -5 | 1,667 | -0.30% |
|
| 2024/02/19 | 6 | 43.04 | 0 | 0.00 | 43.70 | 6 | 1,731 | 0.35% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 43.42 | 43.45 | -6 | 1,728 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 42.70 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/05 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 42.08 | 41.95 | -6 | 1,746 | -0.34% |
|
| 2024/01/29 | 5 | 41.45 | 0 | 0.00 | 41.50 | 5 | 1,746 | 0.29% |
|
| 2024/01/26 | 5 | 42.15 | 1 | 42.65 | 42.00 | 4 | 1,735 | 0.23% |
|
| 2024/01/25 | 7 | 43.70 | 24 | 43.52 | 43.00 | -17 | 1,719 | -0.99% |
|
| 2024/01/24 | 10 | 42.53 | 0 | 0.00 | 42.20 | 10 | 1,671 | 0.60% |
|
| 2024/01/23 | 10 | 42.90 | 0 | 0.00 | 42.80 | 10 | 1,663 | 0.60% |
|
| 2024/01/22 | 0 | 0.00 | 19 | 43.78 | 43.40 | -19 | 1,654 | -1.15% |
|
| 2024/01/18 | 5 | 42.82 | 0 | 0.00 | 42.50 | 5 | 1,625 | 0.31% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 42.95 | 42.85 | -6 | 1,611 | -0.37% |
|
| 2024/01/15 | 22 | 42.59 | 0 | 0.00 | 42.05 | 22 | 1,584 | 1.39% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 1,578 | -0.06% |
|
| 2024/01/11 | 1 | 42.45 | 5 | 43.10 | 43.00 | -4 | 1,567 | -0.26% |
|
| 2024/01/10 | 3 | 41.62 | 5 | 42.00 | 42.40 | -2 | 1,531 | -0.13% |
|
| 2024/01/09 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 1,478 | 0.07% |
|
| 2024/01/04 | 16 | 41.26 | 0 | 0.00 | 40.65 | 16 | 1,463 | 1.09% |
|
| 2024/01/03 | 6 | 42.27 | 0 | 0.00 | 41.90 | 6 | 1,449 | 0.41% |
|
| 2024/01/02 | 4 | 43.41 | 0 | 0.00 | 43.05 | 4 | 1,439 | 0.28% |
|
| 2023/12/28 | 10 | 43.86 | 0 | 0.00 | 43.65 | 10 | 1,420 | 0.70% |
|
| 2023/12/27 | 20 | 44.58 | 10 | 45.30 | 44.95 | 10 | 1,398 | 0.72% |
|
| 2023/12/26 | 12 | 45.43 | 0 | 0.00 | 44.90 | 12 | 1,365 | 0.88% |
|
| 2023/12/25 | 5 | 44.14 | 20 | 45.55 | 45.80 | -15 | 1,324 | -1.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 1,226 | -0.08% |
|
| 2023/12/20 | 15 | 44.55 | 6 | 45.67 | 44.85 | 9 | 1,199 | 0.75% |
|
| 2023/12/19 | 1 | 44.70 | 2 | 44.90 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 3 | 44.32 | 13 | 45.00 | 44.60 | -10 | 1,115 | -0.90% |
|
| 2023/12/15 | 1 | 43.80 | 0 | 0.00 | 44.50 | 1 | 1,079 | 0.09% |
|
| 2023/12/14 | 4 | 44.18 | 53 | 42.99 | 44.30 | -49 | 1,027 | -4.77% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 42.05 | 41.20 | -2 | 831 | -0.24% |
|
| 2023/12/08 | 11 | 41.91 | 26 | 42.06 | 41.35 | -15 | 854 | -1.76% |
|
| 2023/12/07 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 874 | 0.11% |
|
| 2023/12/06 | 36 | 42.23 | 27 | 42.33 | 42.30 | 9 | 879 | 1.02% |
|
| 2023/12/05 | 30 | 42.35 | 1 | 41.10 | 42.40 | 29 | 853 | 3.40% |
|
| 2023/12/04 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 833 | 0.24% |
|
| 2023/11/30 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/27 | 1 | 40.10 | 0 | 0.00 | 39.40 | 1 | 802 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 756 | -0.13% |
|
| 2023/11/20 | 13 | 42.36 | 30 | 42.73 | 42.45 | -17 | 733 | -2.32% |
|
| 2023/11/17 | 20 | 42.61 | 0 | 0.00 | 42.70 | 20 | 646 | 3.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 38.80 | 38.70 | -2 | 555 | -0.36% |
|
| 2023/11/14 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 547 | 0.37% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 43.99 | 42.75 | -6 | 495 | -1.21% |
|
| 2023/11/08 | 0 | 0.00 | 9 | 43.20 | 42.95 | -9 | 498 | -1.81% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 40.45 | 39.95 | -0.2 | 549 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 38.40 | 38.65 | -2 | 606 | -0.33% |
|
| 2023/10/18 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 703 | 0.28% |
|
| 2023/10/11 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 886 | 0.23% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 914 | -0.11% |
|
| 2023/10/04 | 1 | 40.00 | 1 | 40.10 | 40.15 | 0 | 1,047 | 0.00% |
|
| 2023/09/27 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 1,222 | 0.08% |
|
| 2023/09/26 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/22 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 1,221 | 0.16% |
|
| 2023/09/21 | 3 | 41.82 | 0 | 0.00 | 41.85 | 3 | 1,220 | 0.25% |
|
| 2023/09/20 | 4 | 42.66 | 0 | 0.00 | 42.55 | 4 | 1,216 | 0.33% |
|
| 2023/09/19 | 7 | 43.47 | 0 | 0.00 | 43.00 | 7 | 1,217 | 0.58% |
|
| 2023/09/18 | 2 | 43.45 | 2 | 43.90 | 43.85 | 0 | 1,215 | 0.00% |
|
| 2023/09/15 | 5 | 44.50 | 0 | 0.00 | 43.85 | 5 | 1,216 | 0.41% |
|
| 2023/09/14 | 1 | 45.60 | 7 | 44.54 | 45.30 | -6 | 1,206 | -0.50% |
|
| 2023/09/13 | 4 | 42.73 | 0 | 0.00 | 42.55 | 4 | 1,186 | 0.34% |
|
| 2023/09/12 | 0 | 0.00 | 7 | 44.55 | 43.60 | -7 | 1,182 | -0.59% |
|
| 2023/09/11 | 3 | 43.43 | 10 | 44.02 | 44.15 | -7 | 1,155 | -0.61% |
|
| 2023/09/08 | 1 | 41.20 | 0 | 0.00 | 41.70 | 1 | 1,157 | 0.09% |
|
| 2023/09/07 | 3 | 41.78 | 0 | 0.00 | 42.00 | 3 | 1,155 | 0.26% |
|
| 2023/09/06 | 1 | 43.20 | 3 | 44.15 | 42.50 | -2 | 1,155 | -0.17% |
|
| 2023/09/05 | 7 | 44.72 | 14 | 43.06 | 44.60 | -7 | 1,141 | -0.61% |
|
| 2023/08/28 | 2 | 39.80 | 0 | 0.00 | 39.60 | 2 | 1,131 | 0.18% |
|
| 2023/08/25 | 2 | 40.15 | 0 | 0.00 | 40.65 | 2 | 1,133 | 0.18% |
|
| 2023/08/24 | 3 | 40.97 | 0 | 0.00 | 40.85 | 3 | 1,191 | 0.25% |
|
| 2023/08/23 | 1 | 41.25 | 0 | 41.40 | 41.40 | 1 | 1,195 | 0.08% |
|
| 2023/08/22 | 6 | 41.71 | 0 | 0.00 | 41.40 | 6 | 1,198 | 0.50% |
|
| 2023/08/18 | 3 | 42.67 | 0 | 0.00 | 42.70 | 3 | 1,197 | 0.25% |
|
| 2023/08/17 | 1.2 | 42.10 | 0 | 0.00 | 43.35 | 1.2 | 1,199 | 0.10% |
|
| 2023/08/16 | 1 | 42.05 | 0 | 0.00 | 42.55 | 1 | 1,202 | 0.08% |
|
| 2023/08/14 | 5 | 44.02 | 1 | 43.70 | 43.05 | 4 | 1,186 | 0.34% |
|
| 2023/08/11 | 2 | 46.85 | 0 | 0.00 | 46.95 | 2 | 1,163 | 0.17% |
|
| 2023/08/10 | 8 | 47.31 | 0.2 | 47.05 | 47.00 | 7.8 | 1,158 | 0.68% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 49.50 | 48.75 | -5 | 1,143 | -0.44% |
|
| 2023/08/08 | 3 | 48.05 | 0 | 0.00 | 48.10 | 3 | 1,136 | 0.26% |
|
| 2023/08/07 | 1 | 47.50 | 0 | 0.00 | 49.00 | 1 | 1,136 | 0.09% |
|
| 2023/08/01 | 3 | 47.75 | 0 | 0.00 | 47.30 | 3 | 1,100 | 0.27% |
|
| 2023/07/31 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 1,088 | 0.09% |
|
| 2023/07/27 | 2 | 49.48 | 1 | 50.20 | 49.45 | 1 | 1,060 | 0.09% |
|
| 2023/07/26 | 6 | 50.22 | 0 | 0.00 | 49.35 | 6 | 1,046 | 0.57% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 52.20 | 51.60 | -5 | 1,020 | -0.49% |
|
| 2023/07/24 | 2 | 50.30 | 0 | 0.00 | 50.90 | 2 | 979 | 0.20% |
|
| 2023/07/21 | 1 | 48.90 | 0 | 0.00 | 50.80 | 1 | 949 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 51.00 | 50.40 | -3 | 899 | -0.33% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 49.00 | 48.80 | -5 | 849 | -0.59% |
|
| 2023/07/14 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 767 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 48.20 | 47.90 | -2 | 753 | -0.27% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 47.85 | 46.75 | -5 | 719 | -0.70% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 45.10 | 45.50 | -2 | 657 | -0.30% |
|
| 2023/07/10 | 0 | 0.00 | 17 | 45.82 | 45.95 | -17 | 593 | -2.86% |
|
| 2023/07/07 | 1 | 40.15 | 1 | 40.45 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 38.00 | 38.10 | 0 | 408 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.65 | 37.70 | -1 | 402 | -0.25% |
|
| 2023/06/14 | 4 | 39.40 | 10 | 39.75 | 39.90 | -6 | 370 | -1.62% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 38.23 | 38.30 | -2 | 344 | -0.58% |
|
| 2023/06/07 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 351 | 0.28% |
|
| 2023/06/06 | 4 | 37.98 | 0 | 0.00 | 37.90 | 4 | 360 | 1.11% |
|
| 2023/06/05 | 1 | 38.55 | 17 | 38.36 | 38.45 | -16 | 357 | -4.48% |
|
| 2023/06/02 | 4 | 37.00 | 0 | 0.00 | 36.95 | 4 | 340 | 1.17% |
|
| 2023/05/31 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 338 | 0.00% |
|
| 2023/05/30 | 0 | 38.20 | 6 | 37.61 | 37.95 | -6 | 329 | -1.82% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 35.17 | 35.10 | -11 | 252 | -4.35% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 248 | -0.80% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 262 | 0.00% |
|
| 2023/04/25 | 8 | 33.37 | 0 | 0.00 | 32.70 | 8 | 266 | 3.00% |
|
| 2023/04/21 | 3 | 33.78 | 0 | 0.00 | 34.20 | 3 | 259 | 1.16% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 35.55 | 35.70 | -11 | 243 | -4.52% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 35.50 | 35.30 | -5 | 239 | -2.09% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 229 | -0.87% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 34.55 | 34.70 | -3 | 227 | -1.32% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 229 | -0.44% |
|
| 2023/03/17 | 1 | 33.50 | 2 | 33.55 | 33.40 | -1 | 242 | -0.41% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 33.50 | 33.25 | -0.1 | 251 | -0.04% |
|
| 2023/03/13 | 10 | 33.41 | 0 | 0.00 | 33.40 | 10 | 268 | 3.73% |
|
| 2023/03/10 | 9 | 34.64 | 0 | 0.00 | 34.35 | 9 | 266 | 3.37% |
|
| 2023/03/09 | 0 | 0.00 | 30 | 36.03 | 35.55 | -30 | 270 | -11.08% |
|
| 2023/03/08 | 5 | 35.13 | 0 | 0.00 | 35.25 | 5 | 271 | 1.84% |
|
| 2023/03/07 | 10 | 35.15 | 0 | 0.00 | 35.00 | 10 | 270 | 3.70% |
|
| 2023/03/06 | 5 | 34.64 | 0 | 0.00 | 35.25 | 5 | 269 | 1.86% |
|
| 2023/03/01 | 10 | 33.91 | 0 | 0.00 | 33.90 | 10 | 282 | 3.53% |
|
| 2023/02/15 | 4 | 34.25 | 0 | 0.00 | 34.30 | 4 | 316 | 1.27% |
|
| 2023/02/10 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 319 | 0.63% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 34.00 | 34.05 | -10 | 321 | -3.11% |
|
| 2023/02/08 | 2 | 34.25 | 0 | 0.00 | 34.00 | 2 | 325 | 0.61% |
|
| 2023/02/07 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 323 | 0.62% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 33.90 | 33.65 | 0 | 336 | 0.00% |
|
| 2023/01/03 | 1 | 31.65 | 0 | 0.00 | 32.05 | 1 | 409 | 0.24% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 430 | -0.70% |
|
| 2022/12/22 | 28 | 32.72 | 0 | 0.00 | 32.95 | 28 | 446 | 6.27% |
|
| 2022/12/20 | 5 | 32.94 | 0 | 0.00 | 32.65 | 5 | 503 | 0.99% |
|
| 2022/12/16 | 4 | 33.26 | 0 | 0.00 | 34.00 | 4 | 546 | 0.73% |
|
| 2022/12/15 | 5 | 33.87 | 0 | 0.00 | 33.80 | 5 | 549 | 0.91% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 34.35 | 34.50 | -2 | 559 | -0.36% |
|
| 2022/12/09 | 50 | 33.84 | 0 | 0.00 | 33.50 | 50 | 555 | 9.00% |
|
| 2022/12/08 | 4 | 33.65 | 0 | 0.00 | 34.10 | 4 | 558 | 0.72% |
|
| 2022/12/07 | 2 | 33.90 | 0 | 0.00 | 33.45 | 2 | 560 | 0.36% |
|
| 2022/12/05 | 6 | 34.16 | 1 | 33.80 | 34.30 | 5 | 552 | 0.90% |
|
| 2022/12/02 | 10 | 34.03 | 0 | 0.00 | 34.00 | 10 | 557 | 1.79% |
|
| 2022/12/01 | 15 | 33.96 | 0 | 0.00 | 33.80 | 15 | 556 | 2.70% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 549 | -0.18% |
|
| 2022/11/25 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 573 | 0.35% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 32.18 | 32.00 | -2 | 581 | -0.34% |
|
| 2022/11/22 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 589 | 0.17% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 709 | -0.14% |
|
| 2022/11/07 | 3 | 31.67 | 2 | 31.80 | 31.75 | 1 | 813 | 0.12% |
|
| 2022/10/13 | 2 | 29.00 | 12 | 29.23 | 28.95 | -10 | 1,413 | -0.71% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 30.95 | 30.90 | -10 | 1,439 | -0.69% |
|
| 2022/10/07 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 1,459 | 0.07% |
|
| 2022/09/27 | 2 | 32.50 | 5 | 31.60 | 32.65 | -3 | 1,699 | -0.18% |
|
| 2022/09/26 | 0 | 0.00 | 14 | 34.82 | 33.95 | -14 | 1,701 | -0.82% |
|
| 2022/09/07 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 2,922 | 0.07% |
|
| 2022/09/01 | 6 | 38.70 | 0 | 0.00 | 38.50 | 6 | 3,120 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 39.50 | 39.70 | -6 | 3,276 | -0.18% |
|
| 2022/08/25 | 10 | 40.35 | 1 | 40.75 | 40.25 | 9 | 4,080 | 0.22% |
|
| 2022/08/19 | 1 | 39.40 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 1 | 38.70 | 1 | 39.65 | 39.30 | 0 | 4,363 | 0.00% |
|
| 2022/08/17 | 1 | 39.15 | 19 | 39.46 | 39.20 | -18 | 4,391 | -0.41% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 4,484 | -0.02% |
|
| 2022/08/12 | 3 | 38.65 | 3 | 38.85 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/10 | 3 | 35.05 | 0 | 0.00 | 35.10 | 3 | 4,486 | 0.07% |
|
| 2022/08/09 | 16 | 35.17 | 0 | 0.00 | 35.05 | 16 | 4,431 | 0.36% |
|
| 2022/08/05 | 1 | 38.80 | 2 | 38.70 | 38.65 | -1 | 4,418 | -0.02% |
|
| 2022/08/04 | 3 | 37.55 | 0 | 0.00 | 37.90 | 3 | 4,466 | 0.07% |
|
| 2022/08/03 | 4 | 38.48 | 2 | 38.78 | 38.15 | 2 | 4,528 | 0.04% |
|
| 2022/08/02 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 4,571 | 0.02% |
|
| 2022/07/29 | 3 | 40.40 | 3 | 39.60 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/27 | 1 | 38.80 | 0 | 0.00 | 39.50 | 1 | 4,595 | 0.02% |
|
| 2022/07/25 | 1 | 40.00 | 1 | 40.70 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 4,702 | -0.02% |
|
| 2022/07/20 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 4,771 | 0.02% |
|
| 2022/07/19 | 1 | 40.10 | 1 | 40.25 | 39.75 | 0 | 4,863 | 0.00% |
|
| 2022/07/18 | 1 | 39.75 | 1 | 39.70 | 39.55 | 0 | 4,899 | 0.00% |
|
| 2022/07/15 | 2 | 39.13 | 0 | 0.00 | 39.65 | 2 | 4,982 | 0.04% |
|
| 2022/07/14 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 5,126 | 0.02% |
|
| 2022/07/12 | 3 | 38.30 | 5 | 37.70 | 37.60 | -2 | 5,264 | -0.04% |
|
| 2022/07/08 | 1 | 40.30 | 1 | 40.75 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/06 | 20 | 41.44 | 0 | 0.00 | 40.95 | 20 | 5,521 | 0.36% |
|
| 2022/07/05 | 2 | 42.10 | 1 | 43.10 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/04 | 5 | 42.75 | 0 | 0.00 | 42.25 | 5 | 5,579 | 0.09% |
|
| 2022/07/01 | 27 | 43.76 | 20 | 42.69 | 42.45 | 7 | 5,652 | 0.12% |
|
| 2022/06/30 | 8 | 47.14 | 0 | 0.00 | 45.90 | 8 | 5,597 | 0.14% |
|
| 2022/06/29 | 5 | 48.74 | 3 | 48.42 | 48.45 | 2 | 5,642 | 0.04% |
|
| 2022/06/28 | 5 | 50.90 | 4 | 51.33 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 31 | 53.09 | 1 | 52.20 | 52.20 | 30 | 5,720 | 0.52% |
|
| 2022/06/24 | 36 | 58.28 | 60 | 58.90 | 58.00 | -24 | 5,551 | -0.43% |
|
| 2022/06/23 | 7 | 56.16 | 10 | 57.87 | 55.60 | -3 | 5,547 | -0.05% |
|
| 2022/06/22 | 7 | 55.81 | 0 | 0.00 | 55.90 | 7 | 5,487 | 0.13% |
|
| 2022/06/21 | 2 | 55.35 | 1 | 56.40 | 56.30 | 1 | 5,608 | 0.02% |
|
| 2022/06/20 | 17 | 55.81 | 3 | 55.80 | 54.30 | 14 | 5,776 | 0.24% |
|
| 2022/06/17 | 2 | 57.15 | 0 | 0.00 | 58.40 | 2 | 5,835 | 0.03% |
|
| 2022/06/16 | 31 | 59.35 | 50 | 59.25 | 58.00 | -19 | 5,825 | -0.33% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 58.10 | 58.80 | -1 | 5,685 | -0.02% |
|
| 2022/06/13 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 5,613 | 0.02% |
|
| 2022/06/10 | 1 | 57.50 | 1 | 59.30 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/09 | 4 | 58.85 | 6 | 58.17 | 58.30 | -2 | 5,519 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 5,351 | -0.04% |
|
| 2022/06/07 | 27 | 58.86 | 2 | 59.30 | 60.00 | 25 | 5,268 | 0.47% |
|
| 2022/06/06 | 24 | 60.15 | 68 | 61.05 | 59.50 | -44 | 5,058 | -0.87% |
|
| 2022/06/02 | 87 | 59.93 | 60 | 60.44 | 59.00 | 27 | 4,769 | 0.57% |
|
| 2022/06/01 | 6 | 56.60 | 31 | 56.98 | 56.80 | -25 | 4,594 | -0.54% |
|
| 2022/05/31 | 6 | 56.05 | 2 | 56.70 | 56.20 | 4 | 4,549 | 0.09% |
|
| 2022/05/30 | 4 | 55.55 | 47 | 54.93 | 55.50 | -43 | 4,453 | -0.97% |
|
| 2022/05/27 | 26 | 51.68 | 8 | 52.04 | 52.20 | 18 | 4,441 | 0.41% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 51.20 | 50.30 | -1 | 4,422 | -0.02% |
|
| 2022/05/25 | 4 | 49.49 | 3 | 50.20 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/24 | 1 | 50.80 | 2 | 52.45 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/20 | 7 | 50.66 | 2 | 50.90 | 49.95 | 5 | 4,312 | 0.12% |
|
| 2022/05/19 | 1 | 48.95 | 2 | 47.35 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/18 | 2 | 47.03 | 5 | 46.60 | 47.00 | -3 | 4,188 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 4,191 | -0.02% |
|
| 2022/05/16 | 1 | 46.45 | 0 | 0.00 | 46.25 | 1 | 4,205 | 0.02% |
|
| 2022/05/13 | 2 | 47.13 | 1 | 46.55 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 3 | 48.17 | 0 | 0.00 | 46.20 | 3 | 4,202 | 0.07% |
|
| 2022/05/11 | 11 | 47.64 | 61 | 48.04 | 47.45 | -50 | 4,173 | -1.20% |
|
| 2022/05/10 | 17 | 51.76 | 1 | 50.80 | 51.00 | 16 | 4,124 | 0.39% |
|
| 2022/05/09 | 28 | 54.04 | 1 | 53.20 | 52.90 | 27 | 4,061 | 0.66% |
|
| 2022/05/06 | 14 | 58.53 | 21 | 57.63 | 58.60 | -7 | 3,963 | -0.18% |
|
| 2022/05/05 | 9 | 58.57 | 30 | 58.94 | 58.90 | -21 | 3,924 | -0.54% |
|
| 2022/05/04 | 1 | 57.30 | 1 | 56.50 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 10 | 58.00 | 0 | 0.00 | 57.70 | 10 | 3,810 | 0.26% |
|
| 2022/04/29 | 14 | 55.68 | 0 | 0.00 | 55.50 | 14 | 3,737 | 0.37% |
|
| 2022/04/28 | 1 | 52.80 | 3 | 52.60 | 53.00 | -2 | 3,662 | -0.05% |
|
| 2022/04/27 | 8 | 52.06 | 1 | 52.80 | 53.10 | 7 | 3,646 | 0.19% |
|
| 2022/04/26 | 4 | 55.73 | 3 | 57.13 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 4 | 57.73 | 1.3 | 57.02 | 56.50 | 2.8 | 3,548 | 0.08% |
|
| 2022/04/22 | 8 | 60.93 | 0 | 0.00 | 61.10 | 8 | 3,440 | 0.23% |
|
| 2022/04/21 | 3 | 61.47 | 12 | 61.44 | 61.30 | -9 | 3,382 | -0.27% |
|
| 2022/04/20 | 2 | 60.05 | 27 | 60.64 | 61.00 | -25 | 3,284 | -0.76% |
|
| 2022/04/19 | 1 | 58.00 | 1 | 59.50 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2022/04/18 | 1 | 56.60 | 1 | 54.00 | 54.20 | 0 | 2,981 | 0.00% |
|
| 2022/04/15 | 1 | 57.60 | 62 | 58.95 | 57.60 | -61 | 2,923 | -2.09% |
|
| 2022/04/14 | 5.3 | 59.76 | 1 | 60.20 | 58.20 | 4.3 | 2,835 | 0.15% |
|
| 2022/04/13 | 1 | 55.30 | 2 | 56.85 | 57.30 | -1 | 2,639 | -0.04% |
|
| 2022/04/12 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 2,549 | 0.04% |
|
| 2022/04/11 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 2,513 | 0.04% |
|
| 2022/04/08 | 4 | 56.10 | 2 | 56.10 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 8 | 57.08 | 0 | 0.00 | 54.50 | 8 | 2,400 | 0.33% |
|
| 2022/04/06 | 6 | 59.33 | 0 | 0.00 | 59.50 | 6 | 2,291 | 0.26% |
|
| 2022/04/01 | 1 | 59.60 | 1 | 59.50 | 60.30 | 0 | 2,236 | 0.00% |
|
| 2022/03/31 | 6 | 59.77 | 12 | 60.28 | 60.60 | -6 | 2,107 | -0.28% |
|
| 2022/03/30 | 15 | 60.05 | 11.1 | 59.41 | 60.00 | 4 | 1,993 | 0.20% |
|
| 2022/03/29 | 7 | 57.54 | 10 | 58.48 | 58.00 | -3 | 1,846 | -0.16% |
|
| 2022/03/28 | 11 | 57.18 | 14 | 57.43 | 58.40 | -3 | 1,758 | -0.17% |
|
| 2022/03/25 | 1 | 56.10 | 21 | 56.72 | 56.30 | -20 | 1,577 | -1.27% |
|
| 2022/03/24 | 10 | 56.05 | 18 | 56.69 | 57.20 | -8 | 1,491 | -0.54% |
|
| 2022/03/23 | 19 | 53.66 | 24 | 54.14 | 55.40 | -5 | 1,326 | -0.38% |
|
| 2022/03/22 | 24 | 51.10 | 40 | 49.64 | 52.90 | -16 | 1,116 | -1.43% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 49.20 | 49.00 | -2 | 974 | -0.21% |
|
| 2022/03/18 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 948 | 0.11% |
|
| 2022/03/16 | 3 | 44.05 | 0 | 0.00 | 43.85 | 3 | 938 | 0.32% |
|
| 2022/03/14 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 925 | 0.22% |
|
| 2022/03/11 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 923 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 48.08 | 47.40 | -3 | 924 | -0.32% |
|
| 2022/03/08 | 1 | 45.95 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 11 | 46.75 | 2 | 46.95 | 45.60 | 9 | 905 | 0.99% |
|
| 2022/03/04 | 13 | 48.62 | 0 | 0.00 | 49.00 | 13 | 882 | 1.47% |
|
| 2022/03/03 | 2 | 49.70 | 33 | 49.92 | 49.90 | -31 | 866 | -3.58% |
|
| 2022/03/02 | 7 | 50.08 | 5 | 50.36 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 798 | -0.13% |
|
| 2022/02/25 | 2 | 46.33 | 0 | 0.00 | 46.05 | 2 | 742 | 0.27% |
|
| 2022/02/24 | 3 | 46.88 | 3 | 46.93 | 46.00 | 0 | 736 | 0.00% |
|
| 2022/02/23 | 9 | 48.53 | 6 | 49.18 | 49.10 | 3 | 710 | 0.42% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.80 | 45.75 | -1 | 691 | -0.14% |
|
| 2022/02/21 | 1 | 46.35 | 1 | 46.20 | 46.35 | 0 | 703 | 0.00% |
|
| 2022/02/18 | 2 | 45.73 | 0 | 0.00 | 45.80 | 2 | 735 | 0.27% |
|
| 2022/02/16 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 739 | 0.14% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 47.00 | 46.50 | -2 | 710 | -0.28% |
|
| 2022/02/14 | 1 | 45.50 | 3 | 45.55 | 45.50 | -2 | 669 | -0.30% |
|
| 2022/02/11 | 3 | 45.38 | 13 | 45.12 | 45.35 | -10 | 658 | -1.52% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 44.35 | 43.90 | -5 | 631 | -0.79% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 42.20 | 42.15 | -10 | 594 | -1.68% |
|
| 2022/01/24 | 3 | 41.00 | 0 | 0.00 | 41.45 | 3 | 597 | 0.50% |
|
| 2022/01/21 | 1 | 42.85 | 0 | 0.00 | 42.15 | 1 | 590 | 0.17% |
|
| 2022/01/20 | 1 | 45.30 | 1 | 44.75 | 43.90 | 0 | 581 | 0.00% |
|
| 2022/01/19 | 58 | 44.05 | 0 | 0.00 | 44.90 | 58 | 564 | 10.27% |
|
| 2022/01/18 | 2 | 43.50 | 0 | 0.00 | 43.20 | 2 | 538 | 0.37% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 42.13 | 42.40 | -8 | 530 | -1.51% |
|
| 2022/01/14 | 1 | 41.85 | 0 | 0.00 | 42.05 | 1 | 529 | 0.19% |
|
| 2022/01/13 | 1 | 42.30 | 0 | 0.00 | 42.65 | 1 | 526 | 0.19% |
|
| 2022/01/05 | 4 | 43.60 | 0 | 0.00 | 43.75 | 4 | 498 | 0.80% |
|
| 2021/12/29 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 487 | 0.21% |
|
| 2021/12/27 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 490 | 0.20% |
|
| 2021/12/24 | 2 | 42.68 | 0 | 0.00 | 42.50 | 2 | 495 | 0.40% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.40 | 43.70 | -2 | 488 | -0.41% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 42.45 | 42.45 | -10 | 476 | -2.10% |
|
| 2021/12/20 | 5 | 41.87 | 0 | 0.00 | 41.50 | 5 | 475 | 1.05% |
|
| 2021/12/17 | 3 | 41.43 | 0 | 0.00 | 41.40 | 3 | 472 | 0.63% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 41.35 | 41.40 | -2 | 480 | -0.42% |
|
| 2021/12/02 | 20 | 43.00 | 0 | 0.00 | 42.70 | 20 | 452 | 4.42% |
|
| 2021/12/01 | 10 | 43.55 | 0 | 0.00 | 43.60 | 10 | 446 | 2.24% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 404 | -0.49% |
|
| 2021/11/25 | 1 | 44.05 | 0 | 0.00 | 43.20 | 1 | 397 | 0.25% |
|
| 2021/11/19 | 5 | 43.35 | 0 | 0.00 | 42.75 | 5 | 358 | 1.40% |
|
| 2021/11/18 | 7 | 44.59 | 0 | 0.00 | 44.50 | 7 | 348 | 2.01% |
|
| 2021/11/17 | 12 | 44.56 | 0 | 0.00 | 45.80 | 12 | 333 | 3.60% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 40.68 | 40.60 | -5 | 293 | -1.71% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 365 | -0.55% |
|
| 2021/11/01 | 2 | 42.15 | 0 | 0.00 | 41.65 | 2 | 377 | 0.53% |
|
| 2021/10/14 | 5 | 39.30 | 0 | 0.00 | 38.95 | 5 | 465 | 1.07% |
|
| 2021/10/13 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 490 | 0.20% |
|
| 2021/10/06 | 5 | 39.05 | 0 | 0.00 | 38.75 | 5 | 547 | 0.91% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 37.20 | 39.20 | -1 | 556 | -0.18% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 553 | -0.18% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 40.18 | 39.65 | -2 | 551 | -0.36% |
|
| 2021/09/29 | 8 | 40.36 | 0 | 0.00 | 40.30 | 8 | 557 | 1.44% |
|
| 2021/09/24 | 1 | 42.40 | 0 | 0.00 | 41.50 | 1 | 580 | 0.17% |
|
| 2021/09/23 | 5 | 41.55 | 0 | 0.00 | 41.70 | 5 | 582 | 0.86% |
|
| 2021/09/15 | 5 | 42.40 | 0 | 0.00 | 42.65 | 5 | 585 | 0.85% |
|
| 2021/09/13 | 5 | 42.91 | 1 | 42.55 | 42.70 | 4 | 589 | 0.68% |
|
| 2021/09/09 | 1 | 42.25 | 0 | 0.00 | 42.60 | 1 | 593 | 0.17% |
|
| 2021/09/08 | 5 | 42.00 | 0 | 0.00 | 42.25 | 5 | 598 | 0.84% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 627 | -0.16% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 43.20 | 43.70 | -2 | 630 | -0.32% |
|
| 2021/08/24 | 2 | 42.55 | 1 | 41.75 | 42.45 | 1 | 629 | 0.16% |
|
| 2021/08/23 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 628 | 0.16% |
|
| 2021/08/20 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 628 | 0.16% |
|
| 2021/08/16 | 1 | 42.95 | 0 | 0.00 | 42.25 | 1 | 597 | 0.17% |
|
| 2021/08/13 | 2 | 43.68 | 0 | 0.00 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/07/28 | 1 | 50.40 | 0 | 0.00 | 51.50 | 1 | 666 | 0.15% |
|
| 2021/07/27 | 1 | 54.20 | 1 | 53.00 | 53.10 | 0 | 679 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 684 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 54.43 | 53.80 | -8 | 889 | -0.90% |
|
| 2021/07/15 | 1 | 51.90 | 1 | 51.10 | 51.60 | 0 | 920 | 0.00% |
|
| 2021/07/05 | 2 | 51.70 | 0 | 0.00 | 52.30 | 2 | 1,029 | 0.19% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.10 | 50.60 | -1 | 1,035 | -0.10% |
|
| 2021/06/30 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,048 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 49.55 | 50.20 | -1 | 1,162 | -0.09% |
|
| 2021/06/23 | 1 | 49.05 | 2 | 49.35 | 49.35 | -1 | 1,161 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 49.45 | 49.65 | -5 | 1,177 | -0.42% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 50.13 | 50.10 | -3 | 1,186 | -0.25% |
|
| 2021/06/11 | 5 | 47.49 | 0 | 0.00 | 47.25 | 5 | 1,273 | 0.39% |
|
| 2021/05/28 | 3 | 45.45 | 0 | 0.00 | 45.40 | 3 | 1,627 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 44.75 | 44.45 | -1 | 1,636 | -0.06% |
|
| 2021/05/24 | 1 | 43.70 | 10 | 43.30 | 43.40 | -9 | 1,641 | -0.55% |
|
| 2021/05/21 | 2 | 43.00 | 1 | 43.40 | 43.30 | 1 | 1,658 | 0.06% |
|
| 2021/05/18 | 10 | 41.62 | 1 | 40.20 | 43.15 | 9 | 1,674 | 0.54% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 42.83 | 43.00 | -2 | 1,663 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 41.00 | 42.70 | -2 | 1,658 | -0.12% |
|
| 2021/05/11 | 2 | 46.55 | 0 | 0.00 | 44.70 | 2 | 1,637 | 0.12% |
|
| 2021/05/10 | 1 | 49.90 | 2.1 | 50.57 | 49.60 | -1.1 | 1,607 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 50.80 | 51.30 | -5 | 1,609 | -0.31% |
|
| 2021/05/06 | 1 | 50.50 | 0 | 0.00 | 49.95 | 1 | 1,598 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 1,591 | -0.06% |
|
| 2021/05/04 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 56.90 | 53.60 | -1 | 1,569 | -0.06% |
|
| 2021/04/27 | 2 | 57.20 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/23 | 2 | 60.35 | 0 | 0.00 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 60.10 | 58.50 | -5 | 1,438 | -0.35% |
|
| 2021/04/21 | 2 | 60.50 | 7 | 60.67 | 59.30 | -5 | 1,380 | -0.36% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 59.10 | 58.40 | -3 | 1,325 | -0.23% |
|
| 2021/04/19 | 1 | 58.00 | 3 | 58.87 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 55.51 | 56.30 | -2 | 1,292 | -0.16% |
|
| 2021/04/14 | 3 | 54.70 | 0 | 0.00 | 55.60 | 3 | 1,291 | 0.23% |
|
| 2021/04/12 | 5 | 56.80 | 1 | 56.71 | 56.60 | 4 | 1,278 | 0.31% |
|
| 2021/04/09 | 14 | 58.20 | 0 | 0.00 | 58.10 | 14 | 1,271 | 1.10% |
|
| 2021/04/08 | 2 | 59.30 | 2 | 58.90 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 58.48 | 59.20 | -6 | 1,266 | -0.47% |
|
| 2021/04/06 | 7 | 57.67 | 0 | 0.00 | 57.60 | 7 | 1,262 | 0.55% |
|
| 2021/04/01 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 1 | 58.60 | 2 | 60.70 | 58.00 | -1 | 1,253 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 58.30 | 58.90 | -0.1 | 1,202 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 1,207 | -0.08% |
|
| 2021/03/26 | 0.1 | 56.60 | 0 | 0.00 | 57.00 | 0.1 | 1,180 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 1,180 | -0.08% |
|
| 2021/03/23 | 1 | 57.60 | 1 | 58.30 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/22 | 1 | 58.30 | 1 | 58.30 | 58.30 | 0 | 1,185 | 0.00% |
|
| 2021/03/19 | 2 | 58.05 | 0 | 0.00 | 58.20 | 2 | 1,185 | 0.17% |
|
| 2021/03/18 | 2 | 59.05 | 1 | 59.20 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 57.30 | 58.00 | -6 | 1,167 | -0.51% |
|
| 2021/03/16 | 6 | 58.73 | 3 | 58.20 | 57.90 | 3 | 1,182 | 0.25% |
|
| 2021/03/15 | 5 | 60.58 | 4.5 | 60.84 | 59.50 | 0.6 | 1,177 | 0.05% |
|
| 2021/03/12 | 6 | 60.10 | 6 | 60.05 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/11 | 2 | 54.60 | 2 | 56.70 | 56.30 | 0 | 976 | 0.00% |
|
| 2021/03/10 | 20 | 54.60 | 1 | 54.10 | 54.70 | 19 | 935 | 2.03% |
|
| 2021/03/02 | 1 | 52.30 | 0 | 0.00 | 51.00 | 1 | 1,028 | 0.10% |
|
| 2021/02/24 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,112 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 1,121 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 50 | 52.00 | 52.30 | -50 | 1,118 | -4.47% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 1,173 | -0.09% |
|
| 2021/02/02 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,223 | 0.08% |
|
| 2021/01/29 | 50 | 48.48 | 0 | 0.00 | 47.15 | 50 | 1,272 | 3.93% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 49.90 | 49.05 | -1 | 1,279 | -0.08% |
|
| 2021/01/26 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,297 | 0.08% |
|
| 2021/01/20 | 6 | 48.94 | 0 | 0.00 | 48.65 | 6 | 1,364 | 0.44% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,371 | -0.07% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 55.45 | 53.80 | -20 | 1,781 | -1.12% |
|
| 2021/01/05 | 1 | 55.90 | 10 | 56.17 | 56.20 | -9 | 1,814 | -0.50% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 1,836 | -0.11% |
|
| 2020/12/22 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,976 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 53.90 | 54.40 | -2 | 2,173 | -0.09% |
|
| 2020/12/15 | 2 | 52.90 | 0 | 0.00 | 54.10 | 2 | 2,184 | 0.09% |
|
| 2020/12/14 | 4 | 54.18 | 0 | 0.00 | 53.50 | 4 | 2,201 | 0.18% |
|
| 2020/12/11 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 3 | 55.80 | 0 | 0.00 | 55.30 | 3 | 2,339 | 0.13% |
|
| 2020/12/03 | 1 | 59.90 | 1 | 59.50 | 59.30 | 0 | 2,599 | 0.00% |
|
| 2020/12/01 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 2,714 | 0.04% |
|
| 2020/11/27 | 20 | 60.15 | 5 | 59.90 | 60.50 | 15 | 2,876 | 0.52% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 3,220 | -0.06% |
|
| 2020/11/23 | 1 | 59.10 | 1 | 60.10 | 59.00 | 0 | 3,559 | 0.00% |
|
| 2020/11/20 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 3,861 | 0.03% |
|
| 2020/11/19 | 5 | 58.70 | 0 | 0.00 | 58.60 | 5 | 4,037 | 0.12% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 58.50 | 57.70 | -2 | 4,253 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 56.25 | 57.60 | -2 | 5,337 | -0.04% |
|
| 2020/11/06 | 1 | 55.20 | 1 | 55.00 | 54.40 | 0 | 5,310 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 53.80 | 54.10 | -4 | 5,377 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/11/02 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/30 | 2 | 54.50 | 0 | 0.00 | 52.90 | 2 | 5,444 | 0.04% |
|
| 2020/10/29 | 1 | 54.60 | 0 | 0.00 | 55.50 | 1 | 5,449 | 0.02% |
|
| 2020/10/28 | 1 | 55.70 | 3 | 56.20 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/26 | 2 | 56.75 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/21 | 5 | 59.50 | 1 | 59.00 | 59.00 | 4 | 5,564 | 0.07% |
|
| 2020/10/20 | 32 | 61.96 | 22 | 60.75 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/19 | 1 | 61.30 | 2 | 61.90 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/16 | 5 | 56.64 | 1 | 56.80 | 56.40 | 4 | 5,241 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 57.45 | 59.10 | -4 | 5,187 | -0.08% |
|
| 2020/10/08 | 3 | 58.63 | 0 | 0.00 | 58.50 | 3 | 5,107 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 6 | 57.70 | 58.60 | -6 | 5,033 | -0.12% |
|
| 2020/09/25 | 1 | 58.80 | 2 | 59.30 | 58.00 | -1 | 4,984 | -0.02% |
|
| 2020/09/24 | 4 | 59.38 | 1 | 58.40 | 58.10 | 3 | 4,952 | 0.06% |
|
| 2020/09/23 | 13 | 61.42 | 12 | 60.49 | 60.00 | 1 | 4,919 | 0.02% |
|
| 2020/09/22 | 4 | 60.28 | 2 | 61.30 | 61.60 | 2 | 4,905 | 0.04% |
|
| 2020/09/21 | 8 | 61.36 | 1 | 61.40 | 60.90 | 7 | 4,844 | 0.14% |
|
| 2020/09/18 | 12 | 63.88 | 13 | 63.98 | 64.10 | -1 | 4,747 | -0.02% |
|
| 2020/09/17 | 4 | 64.53 | 2 | 65.15 | 64.40 | 2 | 4,720 | 0.04% |
|
| 2020/09/16 | 11 | 65.63 | 13 | 64.74 | 64.40 | -2 | 4,692 | -0.04% |
|
| 2020/09/15 | 4 | 68.63 | 6 | 69.55 | 67.10 | -2 | 4,616 | -0.04% |
|
| 2020/09/14 | 6 | 68.32 | 3 | 67.17 | 68.70 | 3 | 4,513 | 0.07% |
|
| 2020/09/11 | 21 | 67.37 | 10 | 67.52 | 66.20 | 11 | 4,457 | 0.25% |
|
| 2020/09/10 | 32 | 67.06 | 24 | 67.75 | 66.90 | 8 | 4,349 | 0.18% |
|
| 2020/09/09 | 3 | 64.23 | 3 | 64.77 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/08 | 2 | 64.65 | 2.1 | 65.34 | 65.50 | -0.1 | 4,185 | 0.00% |
|
| 2020/09/07 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 4,147 | 0.02% |
|
| 2020/09/04 | 29 | 64.34 | 16 | 66.11 | 66.90 | 13 | 4,093 | 0.32% |
|
| 2020/09/03 | 8 | 66.16 | 3 | 68.00 | 65.50 | 5 | 4,017 | 0.12% |
|
| 2020/09/02 | 30 | 66.80 | 11 | 66.98 | 67.80 | 19 | 3,910 | 0.49% |
|
| 2020/09/01 | 10 | 67.86 | 19 | 69.32 | 68.10 | -9 | 3,833 | -0.23% |
|
| 2020/08/31 | 33 | 72.00 | 21 | 72.09 | 69.80 | 12 | 3,714 | 0.32% |
|
| 2020/08/28 | 14.5 | 68.27 | 0 | 0.00 | 68.70 | 14.5 | 3,505 | 0.41% |
|
| 2020/08/27 | 28 | 70.54 | 37.1 | 70.00 | 69.70 | -9.1 | 3,400 | -0.27% |
|
| 2020/08/26 | 41 | 67.51 | 76 | 67.83 | 66.60 | -35 | 3,042 | -1.15% |
|
| 2020/08/25 | 16 | 61.03 | 34 | 62.26 | 65.50 | -18 | 2,696 | -0.67% |
|
| 2020/08/24 | 2 | 58.50 | 5 | 58.40 | 59.60 | -3 | 2,505 | -0.12% |
|
| 2020/08/21 | 12 | 59.70 | 6 | 60.27 | 61.00 | 6 | 2,402 | 0.25% |
|
| 2020/08/20 | 9 | 59.52 | 4 | 59.68 | 57.50 | 5 | 2,270 | 0.22% |
|
| 2020/08/19 | 6 | 61.42 | 2 | 61.25 | 60.70 | 4 | 2,152 | 0.19% |
|
| 2020/08/18 | 21 | 62.94 | 30.9 | 64.03 | 63.50 | -9.9 | 2,035 | -0.49% |
|
| 2020/08/17 | 16 | 59.04 | 76.4 | 59.66 | 61.00 | -60.4 | 1,762 | -3.43% |
|
| 2020/08/14 | 25 | 55.63 | 10.1 | 55.72 | 56.00 | 15 | 1,535 | 0.97% |
|
| 2020/08/13 | 3 | 51.90 | 86 | 51.57 | 52.90 | -83 | 1,232 | -6.73% |
|
| 2020/08/12 | 14 | 46.96 | 9 | 47.63 | 48.15 | 5 | 1,076 | 0.46% |
|
| 2020/08/11 | 1 | 47.00 | 31 | 47.01 | 47.20 | -30 | 1,061 | -2.83% |
|
| 2020/08/10 | 4 | 46.78 | 20 | 49.65 | 47.00 | -16 | 1,039 | -1.54% |
|
| 2020/08/07 | 1 | 48.75 | 3 | 49.42 | 49.50 | -2 | 978 | -0.20% |
|
| 2020/08/06 | 1 | 46.75 | 2 | 47.23 | 47.20 | -1 | 918 | -0.11% |
|
| 2020/08/05 | 2 | 46.50 | 31 | 47.30 | 46.50 | -29 | 892 | -3.25% |
|
| 2020/08/04 | 2 | 46.50 | 5 | 46.88 | 46.40 | -3 | 872 | -0.34% |
|
| 2020/08/03 | 7 | 46.96 | 35 | 46.25 | 46.90 | -28 | 867 | -3.23% |
|
| 2020/07/30 | 0 | 0.00 | 25.1 | 43.76 | 44.20 | -25.1 | 683 | -3.66% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 643 | -0.16% |
|
| 2020/07/28 | 1 | 40.25 | 2 | 41.15 | 39.90 | -1 | 651 | -0.15% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 41.85 | 40.85 | -3 | 647 | -0.46% |
|
| 2020/07/24 | 5 | 42.89 | 0 | 0.00 | 41.95 | 5 | 637 | 0.78% |
|
| 2020/07/23 | 3 | 42.48 | 21 | 43.85 | 43.00 | -18 | 621 | -2.89% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 41.95 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/16 | 17 | 39.40 | 0 | 0.00 | 39.00 | 17 | 565 | 3.01% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 564 | -0.53% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 39.75 | 39.80 | -5 | 568 | -0.88% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 568 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 557 | -0.18% |
|
| 2020/07/08 | 1 | 43.90 | 1 | 41.40 | 43.85 | 0 | 544 | 0.00% |
|
| 2020/07/07 | 1 | 41.40 | 2 | 40.80 | 40.80 | -1 | 520 | -0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1.1 | 41.35 | 41.05 | -1.1 | 515 | -0.21% |
|
| 2020/07/02 | 4 | 40.49 | 1 | 40.15 | 40.90 | 3 | 508 | 0.59% |
|
| 2020/07/01 | 50 | 39.78 | 0 | 0.00 | 39.70 | 50 | 500 | 10.00% |
|
| 2020/06/29 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 496 | 0.20% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 37.90 | 38.15 | -2 | 509 | -0.39% |
|
| 2020/06/16 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 517 | 0.39% |
|
| 2020/06/12 | 1 | 37.00 | 0 | 0.00 | 37.60 | 1 | 538 | 0.19% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.10 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/06/02 | 1 | 40.50 | 1 | 40.90 | 40.65 | 0 | 598 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 38.85 | 39.80 | -3 | 616 | -0.49% |
|
| 2020/05/26 | 1 | 40.05 | 2 | 39.80 | 39.70 | -1 | 624 | -0.16% |
|
| 2020/05/22 | 6 | 41.13 | 0 | 0.00 | 40.15 | 6 | 620 | 0.97% |
|
| 2020/05/21 | 7 | 41.76 | 8 | 41.93 | 42.00 | -1 | 613 | -0.16% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 40.17 | 40.50 | -6 | 601 | -1.00% |
|
| 2020/05/18 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 605 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 601 | -0.17% |
|
| 2020/05/08 | 13 | 40.28 | 7 | 40.20 | 40.60 | 6 | 620 | 0.97% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 608 | -0.33% |
|
| 2020/05/05 | 1 | 37.85 | 3 | 39.00 | 37.85 | -2 | 617 | -0.32% |
|
| 2020/05/04 | 1 | 37.80 | 0 | 0.00 | 38.25 | 1 | 613 | 0.16% |
|
| 2020/04/30 | 4 | 36.75 | 2 | 37.00 | 37.10 | 2 | 615 | 0.32% |
|
| 2020/04/29 | 5 | 36.10 | 0 | 0.00 | 35.85 | 5 | 627 | 0.80% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 33.78 | 33.65 | -3 | 665 | -0.45% |
|
| 2020/04/23 | 1 | 33.85 | 1 | 33.90 | 34.15 | 0 | 669 | 0.00% |
|
| 2020/04/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 672 | 0.15% |
|
| 2020/04/20 | 1 | 34.00 | 1 | 34.30 | 34.75 | 0 | 674 | 0.00% |
|
| 2020/04/15 | 1 | 33.45 | 1 | 33.85 | 34.25 | 0 | 679 | 0.00% |
|
| 2020/04/13 | 6 | 32.65 | 0 | 0.00 | 32.25 | 6 | 698 | 0.86% |
|
| 2020/04/07 | 6 | 31.70 | 0 | 0.00 | 31.50 | 6 | 854 | 0.70% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.83 | 30.00 | -2 | 977 | -0.20% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.35 | 27.00 | -2 | 963 | -0.21% |
|
| 2020/03/20 | 2 | 24.95 | 0 | 0.00 | 25.75 | 2 | 962 | 0.21% |
|
| 2020/03/19 | 2 | 23.85 | 7 | 23.87 | 23.85 | -5 | 959 | -0.52% |
|
| 2020/03/18 | 2 | 27.73 | 1 | 27.90 | 26.50 | 1 | 953 | 0.10% |
|
| 2020/03/17 | 1 | 28.60 | 0 | 0.00 | 27.60 | 1 | 948 | 0.11% |
|
| 2020/03/16 | 2 | 29.93 | 0 | 0.00 | 29.20 | 2 | 939 | 0.21% |
|
| 2020/03/13 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/12 | 1 | 35.30 | 6 | 35.60 | 35.50 | -5 | 891 | -0.56% |
|
| 2020/03/09 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/06 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 874 | 0.11% |
|
| 2020/03/02 | 2 | 41.30 | 0 | 0.00 | 40.60 | 2 | 882 | 0.23% |
|
| 2020/02/27 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 860 | 0.12% |
|
| 2020/02/19 | 4 | 42.60 | 0 | 0.00 | 42.90 | 4 | 841 | 0.48% |
|
| 2020/02/17 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 843 | 0.12% |
|
| 2020/02/14 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 848 | 0.24% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 43.05 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 41.35 | 41.15 | -3 | 844 | -0.36% |
|
| 2020/02/10 | 5 | 40.72 | 5 | 39.50 | 40.65 | 0 | 854 | 0.00% |
|
| 2020/02/06 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/02/05 | 6 | 41.43 | 3 | 41.00 | 40.65 | 3 | 857 | 0.35% |
|
| 2020/02/04 | 1 | 40.30 | 5 | 41.25 | 41.15 | -4 | 859 | -0.47% |
|
| 2020/02/03 | 14 | 38.74 | 9 | 39.80 | 40.30 | 5 | 868 | 0.58% |
|
| 2020/01/31 | 6 | 41.63 | 5 | 41.90 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 62 | 43.78 | 1 | 44.35 | 43.75 | 61 | 855 | 7.13% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 48.71 | 48.60 | -5 | 867 | -0.58% |
|
| 2020/01/16 | 3 | 49.30 | 0 | 0.00 | 49.40 | 3 | 874 | 0.34% |
|
| 2020/01/15 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 884 | 0.11% |
|
| 2020/01/10 | 1 | 48.55 | 0 | 0.00 | 49.00 | 1 | 966 | 0.10% |
|
| 2020/01/08 | 2 | 49.63 | 1 | 49.50 | 49.35 | 1 | 1,007 | 0.10% |
|
| 2020/01/07 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/06 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,051 | 0.19% |
|
| 2020/01/03 | 4 | 52.15 | 0 | 0.00 | 52.40 | 4 | 1,062 | 0.38% |
|
| 2020/01/02 | 13 | 53.12 | 14 | 53.09 | 52.50 | -1 | 1,078 | -0.09% |
|
| 2019/12/31 | 5 | 53.12 | 18 | 53.91 | 53.00 | -13 | 1,057 | -1.23% |
|
| 2019/12/30 | 5 | 51.68 | 0 | 0.00 | 51.90 | 5 | 981 | 0.51% |
|
| 2019/12/26 | 3 | 52.60 | 14 | 52.70 | 52.30 | -11 | 1,138 | -0.97% |
|
| 2019/12/25 | 4 | 50.70 | 3 | 51.77 | 52.10 | 1 | 1,097 | 0.09% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 49.53 | 49.20 | -3 | 1,049 | -0.29% |
|
| 2019/12/23 | 3 | 48.53 | 0 | 0.00 | 48.30 | 3 | 1,048 | 0.29% |
|
| 2019/12/20 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,046 | 0.10% |
|
| 2019/12/19 | 2 | 49.73 | 0.2 | 49.55 | 49.30 | 1.9 | 1,047 | 0.18% |
|
| 2019/12/18 | 1 | 49.40 | 1 | 49.50 | 49.60 | 0 | 1,044 | 0.00% |
|
| 2019/12/17 | 1 | 49.45 | 0 | 0.00 | 49.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 1,051 | -0.10% |
|
| 2019/12/13 | 1 | 48.70 | 0 | 0.00 | 48.95 | 1 | 1,054 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 1,070 | -0.19% |
|
| 2019/12/06 | 2 | 48.10 | 2 | 47.85 | 47.60 | 0 | 1,070 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/03 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 1,078 | 0.09% |
|
| 2019/12/02 | 1 | 45.90 | 7 | 46.13 | 45.90 | -6 | 1,084 | -0.55% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 1,123 | -0.09% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 47.25 | 47.50 | -3 | 1,124 | -0.27% |
|
| 2019/11/27 | 3 | 46.92 | 5 | 46.90 | 47.05 | -2 | 1,133 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.30 | 46.95 | -1 | 1,137 | -0.09% |
|
| 2019/11/15 | 5 | 47.10 | 0 | 0.00 | 46.90 | 5 | 1,172 | 0.43% |
|
| 2019/11/13 | 12 | 47.72 | 1 | 48.00 | 46.95 | 11 | 1,174 | 0.94% |
|
| 2019/11/12 | 1 | 47.25 | 0 | 0.00 | 48.00 | 1 | 1,171 | 0.09% |
|
| 2019/11/07 | 17 | 49.33 | 1 | 49.45 | 49.40 | 16 | 1,167 | 1.37% |
|
| 2019/11/06 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 1,157 | 0.17% |
|
| 2019/11/04 | 2 | 51.00 | 0 | 0.00 | 50.70 | 2 | 1,153 | 0.17% |
|
| 2019/11/01 | 1 | 50.60 | 2 | 51.05 | 51.30 | -1 | 1,155 | -0.09% |
|
| 2019/10/31 | 6 | 50.47 | 0 | 0.00 | 50.10 | 6 | 1,154 | 0.52% |
|
| 2019/10/30 | 5 | 51.32 | 0 | 0.00 | 51.20 | 5 | 1,141 | 0.44% |
|
| 2019/10/29 | 7 | 52.44 | 3 | 52.67 | 51.60 | 4 | 1,143 | 0.35% |
|
| 2019/10/28 | 3 | 53.13 | 3 | 53.07 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/25 | 1 | 52.20 | 3 | 51.90 | 52.00 | -2 | 1,108 | -0.18% |
|
| 2019/10/24 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,109 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 0.3 | 52.00 | 52.00 | -0.3 | 1,107 | -0.03% |
|
| 2019/10/22 | 13 | 53.32 | 1 | 52.90 | 52.80 | 12 | 1,119 | 1.07% |
|
| 2019/10/21 | 4 | 54.28 | 39 | 53.87 | 53.30 | -35 | 1,124 | -3.11% |
|
| 2019/10/16 | 1 | 53.50 | 1 | 52.50 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 6 | 52.90 | 2 | 52.75 | 52.60 | 4 | 1,056 | 0.38% |
|
| 2019/10/14 | 6 | 51.22 | 5 | 51.78 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/09 | 6 | 51.70 | 8 | 51.96 | 51.80 | -2 | 997 | -0.20% |
|
| 2019/10/08 | 1 | 49.55 | 5 | 51.64 | 52.10 | -4 | 982 | -0.41% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 50.97 | 50.20 | -6 | 962 | -0.62% |
|
| 2019/10/04 | 2 | 50.55 | 2 | 50.60 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/03 | 13 | 52.16 | 8 | 52.60 | 50.90 | 5 | 988 | 0.51% |
|
| 2019/10/02 | 2 | 51.30 | 6 | 50.99 | 51.90 | -4 | 898 | -0.45% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 826 | -0.12% |
|
| 2019/09/27 | 1 | 48.15 | 0 | 0.00 | 47.70 | 1 | 827 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 1,005 | -0.10% |
|
| 2019/09/20 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/17 | 1 | 49.50 | 1 | 50.40 | 49.35 | 0 | 1,004 | 0.00% |
|
| 2019/09/16 | 7 | 49.84 | 3 | 50.07 | 50.00 | 4 | 1,028 | 0.39% |
|
| 2019/09/06 | 1 | 49.25 | 5 | 49.50 | 49.25 | -4 | 1,044 | -0.38% |
|
| 2019/09/04 | 2 | 49.18 | 0 | 0.00 | 49.35 | 2 | 1,030 | 0.19% |
|
| 2019/09/03 | 37 | 49.32 | 3 | 49.73 | 49.00 | 34 | 1,036 | 3.28% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 47.98 | 47.30 | -4 | 995 | -0.40% |
|
| 2019/08/29 | 2 | 47.35 | 0 | 0.00 | 47.00 | 2 | 1,009 | 0.20% |
|
| 2019/08/28 | 2 | 46.70 | 1.1 | 46.80 | 46.85 | 0.9 | 1,029 | 0.09% |
|
| 2019/08/27 | 0.8 | 46.15 | 0 | 0.00 | 46.15 | 0.8 | 1,041 | 0.08% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 47.50 | 47.45 | -2 | 1,058 | -0.19% |
|
| 2019/08/22 | 5 | 47.08 | 7 | 47.41 | 47.45 | -2 | 1,070 | -0.19% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 45.35 | 45.55 | -1 | 1,082 | -0.09% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,095 | -0.09% |
|
| 2019/08/15 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 1,097 | 0.09% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 45.20 | 44.70 | -2 | 1,111 | -0.18% |
|
| 2019/08/13 | 8 | 45.03 | 0 | 0.00 | 44.80 | 8 | 1,113 | 0.72% |
|
| 2019/08/06 | 1 | 43.85 | 53 | 43.11 | 44.50 | -52 | 1,192 | -4.36% |
|
| 2019/08/02 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 1,211 | 0.08% |
|
| 2019/08/01 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 1,231 | 0.08% |
|
| 2019/07/29 | 1 | 49.10 | 1 | 49.20 | 48.70 | 0 | 1,235 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 48.90 | 49.00 | -2 | 1,246 | -0.16% |
|
| 2019/07/24 | 5 | 48.61 | 0 | 0.00 | 48.95 | 5 | 1,246 | 0.40% |
|
| 2019/07/23 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 1,232 | 0.16% |
|
| 2019/07/22 | 0 | 0.00 | 11 | 51.30 | 51.60 | -11 | 1,218 | -0.90% |
|
| 2019/07/19 | 3 | 51.23 | 1 | 51.20 | 51.00 | 2 | 1,223 | 0.16% |
|
| 2019/07/18 | 7 | 51.40 | 0 | 0.00 | 51.00 | 7 | 1,242 | 0.56% |
|
| 2019/07/17 | 19 | 52.88 | 4 | 52.93 | 52.30 | 15 | 1,246 | 1.20% |
|
| 2019/07/16 | 9 | 52.39 | 1 | 52.50 | 52.30 | 8 | 1,229 | 0.65% |
|
| 2019/07/15 | 13 | 52.29 | 0 | 0.00 | 52.30 | 13 | 1,234 | 1.05% |
|
| 2019/07/12 | 7 | 51.86 | 0 | 0.00 | 51.90 | 7 | 1,246 | 0.56% |
|
| 2019/07/11 | 2 | 52.55 | 6 | 52.38 | 52.00 | -4 | 1,253 | -0.32% |
|
| 2019/07/10 | 6 | 52.60 | 0 | 0.00 | 52.60 | 6 | 1,249 | 0.48% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 1,213 | -0.16% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 52.28 | 52.00 | -6 | 1,223 | -0.49% |
|
| 2019/07/04 | 2 | 52.40 | 4 | 51.88 | 52.30 | -2 | 1,262 | -0.16% |
|
| 2019/07/03 | 5 | 52.72 | 1 | 52.20 | 52.10 | 4 | 1,287 | 0.31% |
|
| 2019/07/02 | 10 | 53.99 | 10 | 54.38 | 53.70 | 0 | 1,299 | 0.00% |
|
| 2019/07/01 | 2 | 51.05 | 8 | 51.53 | 52.00 | -6 | 1,210 | -0.50% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,463 | -0.07% |
|
| 2019/06/25 | 2 | 49.53 | 0 | 0.00 | 49.50 | 2 | 1,632 | 0.12% |
|
| 2019/06/24 | 2 | 50.45 | 0 | 0.00 | 50.70 | 2 | 1,710 | 0.12% |
|
| 2019/06/21 | 4 | 50.08 | 10 | 50.86 | 50.50 | -6 | 1,812 | -0.33% |
|
| 2019/06/20 | 10 | 49.04 | 6 | 50.05 | 50.40 | 4 | 1,813 | 0.22% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 48.25 | 48.30 | -2 | 2,153 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 2,170 | -0.05% |
|
| 2019/06/05 | 1 | 47.70 | 2 | 47.98 | 47.15 | -1 | 2,188 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 45.35 | 46.70 | -1 | 2,193 | -0.05% |
|
| 2019/06/03 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/30 | 1 | 45.80 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 5 | 45.95 | 3 | 46.13 | 46.00 | 2 | 2,372 | 0.08% |
|
| 2019/05/28 | 1 | 44.50 | 3 | 45.17 | 45.45 | -2 | 2,389 | -0.08% |
|
| 2019/05/27 | 4 | 45.40 | 0 | 0.00 | 44.10 | 4 | 2,443 | 0.16% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.60 | 45.75 | -1 | 2,531 | -0.04% |
|
| 2019/05/23 | 7 | 46.14 | 0 | 0.00 | 45.60 | 7 | 2,644 | 0.26% |
|
| 2019/05/21 | 2 | 47.23 | 2 | 47.40 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/20 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 3,173 | 0.03% |
|
| 2019/05/17 | 2 | 50.30 | 2 | 50.90 | 49.30 | 0 | 3,321 | 0.00% |
|
| 2019/05/16 | 2 | 50.35 | 2 | 51.10 | 50.70 | 0 | 3,340 | 0.00% |
|
| 2019/05/15 | 5 | 51.38 | 5 | 51.62 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/14 | 4 | 47.43 | 7 | 49.29 | 50.90 | -3 | 3,417 | -0.09% |
|
| 2019/05/13 | 10 | 49.34 | 3 | 49.77 | 49.15 | 7 | 3,426 | 0.20% |
|
| 2019/05/10 | 10 | 50.72 | 5 | 51.46 | 50.60 | 5 | 3,414 | 0.15% |
|
| 2019/05/09 | 34 | 51.75 | 1 | 53.80 | 50.70 | 33 | 3,411 | 0.97% |
|
| 2019/05/08 | 10 | 53.56 | 1 | 53.50 | 54.00 | 9 | 3,403 | 0.26% |
|
| 2019/05/07 | 1 | 54.40 | 3 | 54.10 | 54.30 | -2 | 3,413 | -0.06% |
|
| 2019/05/06 | 2 | 53.00 | 1 | 53.30 | 52.90 | 1 | 3,468 | 0.03% |
|
| 2019/05/03 | 7 | 54.13 | 3 | 54.73 | 54.70 | 4 | 3,541 | 0.11% |
|
| 2019/05/02 | 1 | 53.90 | 2 | 53.55 | 53.90 | -1 | 3,535 | -0.03% |
|
| 2019/04/30 | 1 | 52.70 | 1 | 52.70 | 52.40 | 0 | 3,530 | 0.00% |
|
| 2019/04/29 | 3 | 52.63 | 2 | 52.75 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 2 | 53.85 | 1 | 55.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/25 | 2 | 54.50 | 5 | 54.60 | 54.30 | -3 | 3,527 | -0.09% |
|
| 2019/04/24 | 12 | 55.99 | 0 | 0.00 | 55.20 | 12 | 3,532 | 0.34% |
|
| 2019/04/23 | 13 | 56.70 | 1 | 56.50 | 56.60 | 12 | 3,513 | 0.34% |
|
| 2019/04/22 | 2 | 57.65 | 1 | 57.50 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 2 | 57.20 | 6 | 57.30 | 57.20 | -4 | 3,508 | -0.11% |
|
| 2019/04/18 | 7 | 58.19 | 1 | 58.80 | 57.90 | 6 | 3,527 | 0.17% |
|
| 2019/04/17 | 3 | 58.60 | 0 | 0.00 | 58.40 | 3 | 3,562 | 0.08% |
|
| 2019/04/16 | 51 | 58.01 | 0 | 0.00 | 58.50 | 51 | 3,560 | 1.43% |
|
| 2019/04/15 | 1 | 59.10 | 8 | 59.16 | 59.10 | -7 | 3,559 | -0.20% |
|
| 2019/04/12 | 8 | 58.46 | 0 | 0.00 | 58.50 | 8 | 3,568 | 0.22% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 59.33 | 58.50 | -3 | 3,574 | -0.08% |
|
| 2019/04/10 | 4 | 59.03 | 3 | 59.43 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/09 | 6 | 60.78 | 19 | 60.85 | 60.30 | -13 | 3,519 | -0.37% |
|
| 2019/04/08 | 16 | 62.13 | 8 | 62.40 | 61.70 | 8 | 3,489 | 0.23% |
|
| 2019/04/03 | 17 | 62.97 | 16 | 63.12 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/02 | 16 | 61.98 | 0 | 0.00 | 62.40 | 16 | 3,439 | 0.47% |
|
| 2019/04/01 | 17 | 62.68 | 36 | 62.59 | 62.40 | -19 | 3,392 | -0.56% |
|
| 2019/03/29 | 5 | 60.44 | 5 | 60.42 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/28 | 17 | 60.06 | 0 | 0.00 | 58.70 | 17 | 3,055 | 0.56% |
|
| 2019/03/27 | 7 | 60.54 | 6 | 61.07 | 61.20 | 1 | 3,016 | 0.03% |
|
| 2019/03/26 | 7 | 60.24 | 15 | 60.66 | 60.00 | -8 | 2,935 | -0.27% |
|
| 2019/03/25 | 6 | 58.53 | 1 | 58.80 | 58.80 | 5 | 2,840 | 0.18% |
|
| 2019/03/22 | 14 | 59.51 | 24 | 60.02 | 59.50 | -10 | 2,813 | -0.36% |
|
| 2019/03/21 | 8 | 58.14 | 0 | 0.00 | 57.70 | 8 | 2,705 | 0.30% |
|
| 2019/03/20 | 2 | 58.75 | 1 | 58.60 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 59.43 | 59.30 | -3 | 2,687 | -0.11% |
|
| 2019/03/18 | 12 | 59.72 | 6 | 59.77 | 60.00 | 6 | 2,671 | 0.22% |
|
| 2019/03/15 | 12 | 58.77 | 6 | 58.93 | 58.80 | 6 | 2,659 | 0.23% |
|
| 2019/03/14 | 11 | 59.54 | 5 | 59.80 | 58.90 | 6 | 2,648 | 0.23% |
|
| 2019/03/13 | 4 | 56.95 | 0 | 0.00 | 57.60 | 4 | 2,581 | 0.15% |
|
| 2019/03/12 | 1 | 59.00 | 1 | 58.60 | 58.30 | 0 | 2,575 | 0.00% |
|
| 2019/03/11 | 7 | 58.21 | 0 | 0.00 | 58.00 | 7 | 2,633 | 0.27% |
|
| 2019/03/08 | 3 | 57.33 | 5 | 57.68 | 57.80 | -2 | 2,694 | -0.07% |
|
| 2019/03/07 | 17 | 59.77 | 18 | 59.76 | 58.40 | -1 | 2,698 | -0.04% |
|
| 2019/03/06 | 5 | 58.42 | 0 | 0.00 | 58.40 | 5 | 2,637 | 0.19% |
|
| 2019/03/05 | 3 | 58.80 | 1 | 57.90 | 57.90 | 2 | 2,661 | 0.08% |
|
| 2019/03/04 | 3 | 57.70 | 2 | 57.65 | 58.20 | 1 | 2,677 | 0.04% |
|
| 2019/02/27 | 3 | 58.80 | 1 | 59.90 | 59.10 | 2 | 2,688 | 0.07% |
|
| 2019/02/26 | 5 | 59.88 | 15 | 60.35 | 59.90 | -10 | 2,680 | -0.37% |
|
| 2019/02/25 | 22 | 59.96 | 15 | 60.50 | 60.90 | 7 | 2,650 | 0.26% |
|
| 2019/02/22 | 22 | 59.33 | 18.3 | 59.39 | 58.60 | 3.7 | 2,592 | 0.14% |
|
| 2019/02/21 | 2 | 60.90 | 35 | 61.69 | 61.20 | -33 | 2,523 | -1.31% |
|
| 2019/02/20 | 24 | 61.35 | 10 | 61.55 | 62.50 | 14 | 2,476 | 0.57% |
|
| 2019/02/19 | 31.3 | 58.36 | 39 | 57.92 | 59.20 | -7.7 | 2,392 | -0.32% |
|
| 2019/02/18 | 9 | 56.11 | 24 | 55.41 | 56.60 | -15 | 2,141 | -0.70% |
|
| 2019/02/15 | 8 | 51.83 | 4 | 52.00 | 51.50 | 4 | 2,041 | 0.20% |
|
| 2019/02/14 | 10 | 53.72 | 118 | 52.33 | 52.80 | -108 | 2,144 | -5.04% |
大賣/鉅額交易
|
| 2019/02/13 | 5 | 51.02 | 6 | 50.83 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 5 | 50.22 | 0 | 0.00 | 50.20 | 5 | 2,271 | 0.22% |
|
| 2019/02/11 | 4 | 48.36 | 0 | 0.00 | 48.70 | 4 | 2,252 | 0.18% |
|
| 2019/01/30 | 3 | 48.33 | 4 | 48.23 | 48.10 | -1 | 2,252 | -0.04% |
|
| 2019/01/29 | 2 | 49.33 | 2 | 49.20 | 48.95 | 0 | 2,248 | 0.00% |
|
| 2019/01/28 | 6 | 48.89 | 1 | 49.45 | 48.90 | 5 | 2,239 | 0.22% |
|
| 2019/01/25 | 16 | 49.54 | 41 | 50.55 | 49.55 | -25 | 2,244 | -1.11% |
|
| 2019/01/24 | 8 | 49.22 | 9 | 49.02 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 46.20 | 46.55 | -2 | 2,131 | -0.09% |
|
| 2019/01/22 | 1 | 45.60 | 2 | 46.48 | 45.60 | -1 | 2,129 | -0.05% |
|
| 2019/01/17 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 45.10 | 45.00 | -10 | 2,191 | -0.46% |
|
| 2019/01/11 | 2 | 45.00 | 0 | 0.00 | 45.20 | 2 | 2,198 | 0.09% |
|
| 2019/01/10 | 1 | 43.00 | 7 | 45.00 | 44.75 | -6 | 2,197 | -0.27% |
|
| 2019/01/09 | 7 | 45.33 | 1 | 44.70 | 44.30 | 6 | 2,182 | 0.27% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 44.00 | 43.70 | -10 | 2,155 | -0.46% |
|
| 2019/01/07 | 13 | 43.62 | 0 | 0.00 | 43.30 | 13 | 2,165 | 0.60% |
|
| 2019/01/04 | 4 | 40.93 | 5 | 42.50 | 43.85 | -1 | 2,201 | -0.05% |
|
| 2019/01/03 | 7 | 42.99 | 0 | 0.00 | 42.15 | 7 | 2,190 | 0.32% |
|
| 2019/01/02 | 3 | 43.98 | 0 | 0.00 | 43.60 | 3 | 2,215 | 0.14% |
|
| 2018/12/27 | 3 | 44.28 | 1 | 45.00 | 44.20 | 2 | 2,331 | 0.09% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 44.58 | 43.80 | -2 | 2,335 | -0.09% |
|
| 2018/12/25 | 4 | 44.10 | 0 | 0.00 | 44.35 | 4 | 2,335 | 0.17% |
|
| 2018/12/21 | 6 | 43.67 | 7 | 44.29 | 45.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/20 | 7 | 44.77 | 0 | 0.00 | 44.65 | 7 | 2,343 | 0.30% |
|
| 2018/12/19 | 2 | 45.80 | 1 | 46.20 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/18 | 3 | 46.42 | 2 | 46.18 | 45.80 | 1 | 2,347 | 0.04% |
|
| 2018/12/17 | 1 | 47.90 | 1 | 48.30 | 47.90 | 0 | 2,357 | 0.00% |
|
| 2018/12/13 | 1 | 47.00 | 1 | 47.35 | 48.00 | 0 | 2,403 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 2,429 | -0.04% |
|
| 2018/12/10 | 6 | 46.23 | 0 | 0.00 | 45.10 | 6 | 2,454 | 0.24% |
|
| 2018/12/07 | 2 | 48.95 | 0 | 0.00 | 49.10 | 2 | 2,431 | 0.08% |
|
| 2018/12/06 | 10 | 49.84 | 1 | 50.70 | 48.80 | 9 | 2,457 | 0.37% |
|
| 2018/12/05 | 2 | 50.30 | 0 | 0.00 | 51.40 | 2 | 2,443 | 0.08% |
|
| 2018/12/04 | 15 | 52.50 | 15 | 53.03 | 51.70 | 0 | 2,484 | 0.00% |
|
| 2018/12/03 | 1 | 52.40 | 1 | 52.60 | 53.50 | 0 | 2,531 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 50.85 | 50.80 | -2 | 2,542 | -0.08% |
|
| 2018/11/29 | 16 | 52.31 | 38 | 51.31 | 50.60 | -22 | 2,518 | -0.87% |
|
| 2018/11/28 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 2,436 | 0.08% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 49.35 | 50.70 | -1 | 2,421 | -0.04% |
|
| 2018/11/26 | 2 | 48.80 | 0 | 0.00 | 50.00 | 2 | 2,414 | 0.08% |
|
| 2018/11/23 | 2 | 48.50 | 1 | 48.70 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/22 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 1 | 47.55 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 3 | 48.35 | 0 | 0.00 | 48.30 | 3 | 2,519 | 0.12% |
|
| 2018/11/16 | 39 | 52.99 | 31 | 51.69 | 51.00 | 8 | 2,557 | 0.31% |
|
| 2018/11/15 | 3 | 49.90 | 0 | 0.00 | 50.20 | 3 | 2,472 | 0.12% |
|
| 2018/11/14 | 4 | 50.70 | 1 | 51.10 | 50.40 | 3 | 2,466 | 0.12% |
|
| 2018/11/13 | 23 | 50.43 | 21 | 50.80 | 51.20 | 2 | 2,473 | 0.08% |
|
| 2018/11/12 | 25 | 51.85 | 38 | 52.21 | 49.20 | -13 | 2,450 | -0.53% |
|
| 2018/11/09 | 14 | 49.41 | 8 | 49.49 | 50.60 | 6 | 2,373 | 0.25% |
|
| 2018/11/08 | 3 | 46.32 | 26 | 47.58 | 46.05 | -23 | 2,395 | -0.96% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 46.82 | 46.60 | -3 | 2,452 | -0.12% |
|
| 2018/11/06 | 3 | 45.80 | 0 | 0.00 | 45.35 | 3 | 2,516 | 0.12% |
|
| 2018/11/05 | 15 | 47.13 | 0 | 0.00 | 46.95 | 15 | 2,541 | 0.59% |
|
| 2018/11/02 | 6 | 46.08 | 19 | 46.42 | 46.00 | -13 | 2,590 | -0.50% |
|
| 2018/11/01 | 19 | 45.30 | 12 | 45.29 | 45.00 | 7 | 2,678 | 0.26% |
|
| 2018/10/31 | 12 | 43.35 | 0 | 0.00 | 43.20 | 12 | 2,781 | 0.43% |
|
| 2018/10/29 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 2,902 | 0.03% |
|
| 2018/10/26 | 7 | 42.27 | 3 | 42.63 | 41.75 | 4 | 2,950 | 0.14% |
|
| 2018/10/25 | 11 | 41.48 | 2 | 42.40 | 40.95 | 9 | 3,083 | 0.29% |
|
| 2018/10/24 | 2 | 45.68 | 0 | 0.00 | 45.50 | 2 | 3,227 | 0.06% |
|
| 2018/10/23 | 20 | 46.00 | 6 | 47.63 | 45.20 | 14 | 3,290 | 0.43% |
|
| 2018/10/22 | 5 | 48.29 | 0 | 0.00 | 48.25 | 5 | 3,316 | 0.15% |
|
| 2018/10/19 | 7 | 45.61 | 5 | 46.25 | 46.80 | 2 | 3,356 | 0.06% |
|
| 2018/10/17 | 3 | 46.12 | 1 | 47.30 | 46.10 | 2 | 3,414 | 0.06% |
|
| 2018/10/16 | 1 | 45.60 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/12 | 4 | 43.00 | 7 | 45.79 | 47.05 | -3 | 3,456 | -0.09% |
|
| 2018/10/11 | 4 | 46.00 | 0 | 0.00 | 46.00 | 4 | 3,427 | 0.12% |
|
| 2018/10/09 | 2 | 49.00 | 4 | 49.75 | 51.10 | -2 | 3,450 | -0.06% |
|
| 2018/10/05 | 51 | 52.09 | 3 | 53.90 | 51.60 | 48 | 3,429 | 1.40% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 57.00 | 57.00 | -10 | 3,353 | -0.30% |
|
| 2018/10/02 | 2 | 58.70 | 1 | 58.70 | 58.80 | 1 | 3,355 | 0.03% |
|
| 2018/10/01 | 1 | 58.10 | 3 | 58.50 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/28 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 3,407 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 3,420 | -0.03% |
|
| 2018/09/26 | 2 | 57.40 | 1 | 58.00 | 57.90 | 1 | 3,448 | 0.03% |
|
| 2018/09/21 | 1 | 56.80 | 2 | 57.20 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 16 | 56.08 | 4 | 56.38 | 55.80 | 12 | 3,485 | 0.34% |
|
| 2018/09/19 | 3 | 58.43 | 2 | 59.50 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 3 | 59.83 | 9 | 60.08 | 58.70 | -6 | 3,559 | -0.17% |
|
| 2018/09/14 | 6 | 59.23 | 8 | 59.29 | 59.90 | -2 | 3,556 | -0.06% |
|
| 2018/09/13 | 16 | 58.11 | 0 | 0.00 | 57.00 | 16 | 3,538 | 0.45% |
|
| 2018/09/12 | 9 | 57.87 | 5 | 58.72 | 57.50 | 4 | 3,538 | 0.11% |
|
| 2018/09/11 | 6 | 59.28 | 4 | 59.45 | 60.10 | 2 | 3,538 | 0.06% |
|
| 2018/09/10 | 21 | 60.29 | 1 | 61.10 | 59.20 | 20 | 3,523 | 0.57% |
|
| 2018/09/07 | 8 | 64.95 | 6 | 66.12 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 1 | 71.40 | 1 | 69.80 | 68.90 | 0 | 3,435 | 0.00% |
|
| 2018/09/05 | 6 | 70.38 | 0 | 0.00 | 70.00 | 6 | 3,549 | 0.17% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,814 | -0.03% |
|
| 2018/09/03 | 1 | 69.50 | 2 | 70.80 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 2 | 69.05 | 1 | 68.50 | 71.10 | 1 | 3,916 | 0.03% |
|
| 2018/08/30 | 3 | 71.00 | 0 | 0.00 | 70.40 | 3 | 4,027 | 0.07% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 71.39 | 71.20 | -8 | 4,043 | -0.20% |
|
| 2018/08/28 | 4 | 70.43 | 15 | 70.88 | 70.70 | -11 | 4,029 | -0.27% |
|
| 2018/08/27 | 15 | 69.75 | 11 | 70.07 | 71.10 | 4 | 3,965 | 0.10% |
|
| 2018/08/24 | 4 | 67.53 | 1 | 67.00 | 68.30 | 3 | 3,865 | 0.08% |
|
| 2018/08/23 | 5 | 66.50 | 1 | 67.80 | 66.30 | 4 | 3,822 | 0.10% |
|
| 2018/08/21 | 1 | 69.70 | 1 | 69.70 | 69.80 | 0 | 3,817 | 0.00% |
|
| 2018/08/20 | 1 | 69.20 | 1 | 69.10 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 5 | 70.30 | 8 | 70.19 | 69.00 | -3 | 3,815 | -0.08% |
|
| 2018/08/16 | 8 | 67.11 | 5 | 65.66 | 69.60 | 3 | 3,728 | 0.08% |
|
| 2018/08/15 | 4 | 69.70 | 8 | 70.14 | 67.70 | -4 | 3,637 | -0.11% |
|
| 2018/08/14 | 8 | 71.74 | 2 | 70.65 | 72.50 | 6 | 3,586 | 0.17% |
|
| 2018/08/13 | 11 | 67.05 | 4 | 69.45 | 70.00 | 7 | 3,544 | 0.20% |
|
| 2018/08/10 | 11 | 72.98 | 1 | 73.20 | 72.80 | 10 | 3,521 | 0.28% |
|
| 2018/08/09 | 3 | 73.70 | 3 | 74.17 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 6 | 75.67 | 6 | 75.43 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 3 | 74.73 | 4 | 74.50 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 4 | 72.08 | 5 | 72.66 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 70.95 | 70.50 | -2 | 3,310 | -0.06% |
|
| 2018/08/02 | 8 | 70.48 | 16 | 70.89 | 69.70 | -8 | 3,300 | -0.24% |
|
| 2018/08/01 | 3 | 73.07 | 10 | 73.50 | 72.20 | -7 | 3,287 | -0.21% |
|
| 2018/07/31 | 4 | 69.03 | 8 | 69.68 | 72.90 | -4 | 3,172 | -0.13% |
|
| 2018/07/30 | 5 | 65.04 | 5 | 66.02 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 11 | 64.29 | 21 | 64.22 | 64.30 | -10 | 3,069 | -0.33% |
|
| 2018/07/26 | 3 | 65.90 | 0 | 0.00 | 65.00 | 3 | 3,068 | 0.10% |
|
| 2018/07/25 | 8 | 67.64 | 2 | 67.35 | 67.40 | 6 | 3,072 | 0.20% |
|
| 2018/07/24 | 13 | 67.36 | 3 | 67.97 | 69.50 | 10 | 3,079 | 0.32% |
|
| 2018/07/23 | 1 | 66.00 | 2 | 67.10 | 66.00 | -1 | 3,071 | -0.03% |
|
| 2018/07/20 | 1 | 70.30 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/19 | 10 | 70.80 | 1 | 71.10 | 71.60 | 9 | 3,125 | 0.29% |
|
| 2018/07/16 | 14 | 74.57 | 0 | 0.00 | 74.20 | 14 | 3,226 | 0.43% |
|
| 2018/07/13 | 7 | 77.54 | 4 | 77.45 | 77.80 | 3 | 3,239 | 0.09% |
|
| 2018/07/11 | 5 | 74.00 | 0 | 0.00 | 73.70 | 5 | 3,231 | 0.15% |
|
| 2018/07/10 | 14 | 74.44 | 0 | 0.00 | 75.30 | 14 | 3,248 | 0.43% |
|
| 2018/07/06 | 6 | 74.97 | 2 | 76.70 | 74.20 | 4 | 3,320 | 0.12% |
|
| 2018/07/05 | 11 | 78.98 | 7 | 77.04 | 76.40 | 4 | 3,287 | 0.12% |
|
| 2018/07/04 | 1 | 79.40 | 2 | 79.10 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 21 | 82.20 | 82.40 | -21 | 3,310 | -0.63% |
|
| 2018/06/28 | 3 | 86.23 | 2 | 87.30 | 85.00 | 1 | 3,455 | 0.03% |
|
| 2018/06/27 | 8 | 87.59 | 11 | 86.08 | 86.70 | -3 | 3,429 | -0.09% |
|
| 2018/06/26 | 8 | 83.59 | 0 | 0.00 | 85.90 | 8 | 3,356 | 0.24% |
|
| 2018/06/25 | 3 | 83.43 | 5 | 83.60 | 81.70 | -2 | 3,342 | -0.06% |
|
| 2018/06/22 | 9 | 82.02 | 0 | 0.00 | 82.00 | 9 | 3,398 | 0.26% |
|
| 2018/06/21 | 4 | 81.88 | 2 | 81.90 | 81.10 | 2 | 3,396 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 81.00 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 1 | 83.00 | 1 | 84.30 | 83.30 | 0 | 3,431 | 0.00% |
|
| 2018/06/15 | 4 | 86.55 | 0 | 0.00 | 86.30 | 4 | 3,423 | 0.12% |
|
| 2018/06/14 | 2 | 86.60 | 2 | 85.90 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 8 | 87.28 | 3 | 87.17 | 85.00 | 5 | 3,478 | 0.14% |
|
| 2018/06/12 | 3 | 91.17 | 20 | 89.79 | 92.80 | -17 | 3,321 | -0.51% |
|
| 2018/06/11 | 4 | 83.00 | 2 | 83.20 | 84.40 | 2 | 3,215 | 0.06% |
|
| 2018/06/08 | 1 | 82.50 | 2 | 83.70 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 4 | 80.43 | 20 | 79.40 | 81.10 | -16 | 3,341 | -0.48% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 76.33 | 76.70 | -3 | 3,243 | -0.09% |
|
| 2018/06/05 | 2 | 74.40 | 8 | 73.60 | 74.30 | -6 | 3,220 | -0.19% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 73.90 | 73.90 | -10 | 3,236 | -0.31% |
|
| 2018/06/01 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 3,236 | 0.03% |
|
| 2018/05/31 | 5 | 74.14 | 2 | 73.25 | 73.50 | 3 | 3,254 | 0.09% |
|
| 2018/05/30 | 18 | 72.00 | 2 | 72.90 | 74.10 | 16 | 3,281 | 0.49% |
|
| 2018/05/29 | 14 | 75.77 | 5 | 75.92 | 73.70 | 9 | 3,283 | 0.27% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 3,273 | -0.06% |
|
| 2018/05/25 | 7 | 78.61 | 7 | 78.57 | 77.70 | 0 | 3,269 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 77.10 | 77.30 | -10 | 3,264 | -0.31% |
|
| 2018/05/22 | 10 | 77.50 | 3 | 77.40 | 76.50 | 7 | 3,484 | 0.20% |
|
| 2018/05/21 | 3 | 75.40 | 0 | 0.00 | 75.60 | 3 | 3,500 | 0.09% |
|
| 2018/05/18 | 2 | 72.75 | 12 | 75.46 | 75.50 | -10 | 3,537 | -0.28% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 76.00 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/16 | 11 | 73.25 | 0 | 0.00 | 73.00 | 11 | 3,528 | 0.31% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 74.76 | 74.00 | -10 | 3,579 | -0.28% |
|
| 2018/05/14 | 2 | 74.65 | 15 | 73.77 | 76.60 | -13 | 3,632 | -0.36% |
|
| 2018/05/11 | 4 | 71.63 | 16 | 71.51 | 72.20 | -12 | 3,599 | -0.33% |
|
| 2018/05/09 | 2 | 71.25 | 7 | 71.14 | 70.70 | -5 | 3,596 | -0.14% |
|
| 2018/05/08 | 9 | 69.46 | 2 | 69.80 | 69.20 | 7 | 3,613 | 0.19% |
|
| 2018/05/07 | 5 | 69.68 | 14 | 69.14 | 71.00 | -9 | 3,628 | -0.25% |
|
| 2018/05/04 | 3 | 64.10 | 4 | 64.58 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/03 | 2 | 64.50 | 4 | 64.68 | 65.00 | -2 | 3,684 | -0.05% |
|
| 2018/05/02 | 3 | 64.07 | 5 | 63.56 | 63.30 | -2 | 3,714 | -0.05% |
|
| 2018/04/30 | 6 | 60.98 | 0 | 0.00 | 61.20 | 6 | 3,861 | 0.16% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 63.13 | 63.50 | -3 | 3,934 | -0.08% |
|
| 2018/04/26 | 27 | 63.89 | 6 | 63.78 | 61.20 | 21 | 4,041 | 0.52% |
|
| 2018/04/25 | 30 | 63.16 | 6 | 63.27 | 63.30 | 24 | 4,182 | 0.57% |
|
| 2018/04/24 | 23 | 68.84 | 1 | 69.20 | 67.30 | 22 | 4,274 | 0.51% |
|
| 2018/04/23 | 2 | 75.10 | 0 | 0.00 | 74.70 | 2 | 4,461 | 0.04% |
|
| 2018/04/20 | 3 | 79.47 | 0 | 0.00 | 78.80 | 3 | 4,753 | 0.06% |
|
| 2018/04/19 | 1 | 84.70 | 3.1 | 83.52 | 82.20 | -2.1 | 4,844 | -0.04% |
|
| 2018/04/16 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 5,033 | 0.02% |
|
| 2018/04/13 | 1 | 84.50 | 2 | 85.05 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/12 | 1 | 84.60 | 12 | 84.42 | 82.00 | -11 | 5,107 | -0.22% |
|
| 2018/04/10 | 3 | 85.17 | 3 | 83.07 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 4 | 83.05 | 4 | 83.50 | 84.50 | 0 | 5,411 | 0.00% |
|
| 2018/04/03 | 12 | 80.88 | 4 | 81.93 | 80.80 | 8 | 5,541 | 0.14% |
|
| 2018/04/02 | 4 | 83.95 | 31 | 84.38 | 84.20 | -27 | 5,829 | -0.46% |
|
| 2018/03/31 | 0 | 78.80 | 0 | 0.00 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/30 | 2 | 77.70 | 3 | 77.33 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/29 | 1 | 77.00 | 2 | 76.15 | 76.10 | -1 | 6,778 | -0.01% |
|
| 2018/03/28 | 1.4 | 76.57 | 0 | 0.00 | 76.30 | 1.4 | 7,083 | 0.02% |
|
| 2018/03/27 | 8 | 76.43 | 9 | 76.98 | 77.70 | -1 | 7,222 | -0.01% |
|
| 2018/03/23 | 19 | 71.67 | 7 | 72.71 | 72.50 | 12 | 7,875 | 0.15% |
|
| 2018/03/22 | 7 | 77.84 | 0 | 0.00 | 76.40 | 7 | 7,989 | 0.09% |
|
| 2018/03/21 | 1 | 80.60 | 3 | 80.37 | 80.80 | -2 | 8,031 | -0.02% |
|
| 2018/03/20 | 3 | 80.57 | 0 | 0.00 | 79.20 | 3 | 8,118 | 0.04% |
|
| 2018/03/19 | 7 | 82.44 | 3 | 84.63 | 82.10 | 4 | 8,372 | 0.05% |
|
| 2018/03/16 | 4 | 83.00 | 21 | 83.53 | 82.00 | -17 | 8,294 | -0.20% |
|
| 2018/03/15 | 6 | 83.22 | 7 | 84.59 | 83.20 | -1 | 8,294 | -0.01% |
|
| 2018/03/14 | 23 | 80.55 | 20 | 84.56 | 83.10 | 3 | 8,208 | 0.04% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 78.50 | 77.80 | -1 | 8,000 | -0.01% |
|
| 2018/03/12 | 1 | 77.30 | 1 | 77.60 | 77.60 | 0 | 8,013 | 0.00% |
|
| 2018/03/07 | 1 | 75.20 | 1 | 76.30 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/03/06 | 3 | 74.40 | 0 | 0.00 | 75.40 | 3 | 8,217 | 0.04% |
|
| 2018/03/05 | 2 | 78.35 | 2 | 75.50 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 3 | 78.57 | 3 | 78.77 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 3 | 77.33 | 3 | 77.67 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/27 | 6 | 78.37 | 7 | 79.64 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 1 | 80.00 | 1 | 81.00 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 16 | 82.49 | 4 | 81.58 | 80.00 | 12 | 9,152 | 0.13% |
|
| 2018/02/22 | 1 | 77.00 | 3 | 80.93 | 81.40 | -2 | 9,186 | -0.02% |
|
| 2018/02/21 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 9,080 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/06 | 2 | 68.80 | 7 | 68.60 | 68.00 | -5 | 8,947 | -0.06% |
|
| 2018/02/05 | 10 | 75.90 | 10 | 75.42 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/02 | 1 | 79.30 | 3 | 78.17 | 78.50 | -2 | 8,943 | -0.02% |
|
| 2018/02/01 | 12 | 80.43 | 2 | 80.05 | 78.50 | 10 | 8,976 | 0.11% |
|
| 2018/01/31 | 2 | 78.90 | 2 | 79.90 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 4 | 79.33 | 5 | 78.54 | 78.00 | -1 | 8,949 | -0.01% |
|
| 2018/01/29 | 2 | 81.00 | 2 | 81.40 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 3 | 78.67 | 6 | 79.77 | 79.50 | -3 | 8,964 | -0.03% |
|
| 2018/01/25 | 12.1 | 80.97 | 0 | 0.00 | 78.20 | 12.1 | 8,852 | 0.14% |
|
| 2018/01/24 | 14 | 81.25 | 9 | 80.58 | 81.90 | 5 | 8,789 | 0.06% |
|
| 2018/01/23 | 10 | 85.71 | 24 | 84.46 | 84.60 | -14 | 8,582 | -0.16% |
|
| 2018/01/22 | 14 | 85.54 | 13 | 86.98 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 20 | 87.36 | 16 | 87.08 | 85.20 | 4 | 8,367 | 0.05% |
|
| 2018/01/18 | 25 | 96.75 | 22 | 96.27 | 89.50 | 3 | 8,184 | 0.04% |
|
| 2018/01/17 | 49 | 98.54 | 29 | 98.48 | 97.60 | 20 | 8,035 | 0.25% |
|
| 2018/01/16 | 40 | 95.24 | 51 | 96.05 | 95.80 | -11 | 7,777 | -0.14% |
|
| 2018/01/15 | 10 | 89.56 | 23 | 90.14 | 89.90 | -13 | 7,450 | -0.17% |
|
| 2018/01/12 | 10 | 89.74 | 11 | 89.81 | 87.90 | -1 | 7,351 | -0.01% |
|
| 2018/01/11 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 7,217 | 0.01% |
|
| 2018/01/10 | 1 | 85.20 | 1 | 85.90 | 85.20 | 0 | 7,196 | 0.00% |
|
| 2018/01/09 | 3 | 84.77 | 5 | 84.48 | 85.00 | -2 | 7,130 | -0.03% |
|
| 2018/01/08 | 3 | 87.70 | 2 | 86.20 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 4 | 88.53 | 3 | 89.27 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 2 | 86.05 | 1 | 86.50 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/03 | 2 | 88.30 | 11 | 89.97 | 88.30 | -9 | 6,819 | -0.13% |
|
| 2018/01/02 | 3 | 85.77 | 1 | 85.00 | 85.70 | 2 | 6,597 | 0.03% |
|