券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 7 | 17.82 | 7 | 17.89 | 17.70 | 0 | 173 | 0.00% |
|
| 2024/04/02 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 138 | 0.72% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 17.68 | 17.60 | -15 | 134 | -11.16% |
|
| 2024/03/26 | 1 | 18.20 | 0 | 0.00 | 17.65 | 1 | 139 | 0.71% |
|
| 2024/03/21 | 0 | 0.00 | 32 | 17.87 | 17.85 | -32 | 144 | -22.19% |
|
| 2024/03/19 | 0 | 0.00 | 14 | 17.69 | 17.70 | -14 | 148 | -9.45% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 146 | -1.37% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 17.85 | 17.85 | -7 | 152 | -4.60% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 17.87 | 17.70 | -30 | 164 | -18.25% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 153 | -1.96% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 20.70 | 20.70 | 0 | 170 | 0.00% |
|
| 2023/06/01 | 0 | 22.00 | 0 | 0.00 | 22.05 | 0 | 340 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 342 | -0.29% |
|
| 2023/05/11 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 344 | 0.29% |
|
| 2023/04/20 | 0 | 0.00 | 11 | 25.00 | 24.80 | -11 | 368 | -2.99% |
|
| 2023/04/17 | 3 | 25.90 | 2 | 25.88 | 25.85 | 1 | 365 | 0.27% |
|
| 2023/04/12 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 361 | 0.28% |
|
| 2023/04/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 361 | 0.28% |
|
| 2023/04/10 | 8 | 25.91 | 0 | 0.00 | 26.00 | 8 | 362 | 2.21% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 503 | -0.20% |
|
| 2023/02/13 | 2 | 26.80 | 0 | 0.00 | 26.45 | 2 | 504 | 0.40% |
|
| 2023/02/08 | 1 | 28.05 | 0 | 0.00 | 27.65 | 1 | 501 | 0.20% |
|
| 2023/02/06 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 490 | 0.20% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 480 | -0.21% |
|
| 2022/12/28 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 476 | 0.21% |
|
| 2022/12/26 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 471 | 0.21% |
|
| 2022/12/14 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 498 | 0.40% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 25.55 | 25.15 | -1 | 547 | -0.18% |
|
| 2022/12/05 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 551 | 0.36% |
|
| 2022/11/30 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 560 | 0.18% |
|
| 2022/11/11 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 958 | 0.21% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 963 | -0.21% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 22.98 | 22.70 | -6 | 2,191 | -0.27% |
|
| 2022/09/16 | 1 | 28.45 | 2 | 29.05 | 27.65 | -1 | 2,815 | -0.04% |
|
| 2022/09/12 | 8 | 30.23 | 2 | 30.45 | 30.25 | 6 | 3,145 | 0.19% |
|
| 2022/09/08 | 1 | 29.55 | 1 | 30.40 | 30.55 | 0 | 3,140 | 0.00% |
|
| 2022/09/05 | 1 | 31.55 | 0 | 0.00 | 30.10 | 1 | 3,115 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 19 | 32.50 | 30.70 | -19 | 3,097 | -0.61% |
|
| 2022/09/01 | 4 | 33.10 | 3 | 33.00 | 33.10 | 1 | 3,029 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 32.38 | 32.35 | -10 | 2,948 | -0.34% |
|
| 2022/08/25 | 1 | 31.70 | 3 | 32.77 | 32.70 | -2 | 2,913 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 31.55 | 31.90 | -1 | 2,840 | -0.04% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 31.35 | 31.10 | -2 | 2,800 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 2,703 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 12 | 29.81 | 30.50 | -12 | 2,685 | -0.45% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 2,667 | -0.04% |
|
| 2022/08/11 | 1 | 30.85 | 1 | 30.90 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/09 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 2,479 | 0.04% |
|
| 2022/08/08 | 2 | 27.93 | 0 | 0.00 | 27.90 | 2 | 2,447 | 0.08% |
|
| 2022/08/05 | 5 | 28.16 | 0 | 0.00 | 28.15 | 5 | 2,423 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 27.95 | 27.30 | -2 | 2,412 | -0.08% |
|
| 2022/08/02 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 2,368 | 0.08% |
|
| 2022/08/01 | 3 | 31.53 | 8 | 30.91 | 30.50 | -5 | 2,329 | -0.21% |
|
| 2022/07/29 | 11 | 31.15 | 11 | 30.49 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/28 | 1 | 30.00 | 0 | 0.00 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 3 | 33.65 | 9 | 33.23 | 32.25 | -6 | 2,170 | -0.28% |
|
| 2022/07/26 | 31 | 32.76 | 5 | 32.68 | 33.30 | 26 | 1,990 | 1.31% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 1,696 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 0.4 | 27.65 | 29.15 | -0.4 | 1,583 | -0.03% |
|
| 2022/07/20 | 3 | 28.80 | 3 | 27.85 | 28.00 | 0 | 1,555 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 28.74 | 28.50 | -7 | 1,547 | -0.45% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 28.51 | 28.65 | -8 | 1,543 | -0.52% |
|
| 2022/07/15 | 4 | 26.50 | 4 | 26.65 | 26.75 | 0 | 1,537 | 0.00% |
|
| 2022/07/12 | 2 | 26.65 | 2 | 27.05 | 26.85 | 0 | 1,567 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 27.01 | 26.80 | -4 | 1,564 | -0.26% |
|
| 2022/07/08 | 6 | 29.15 | 4 | 29.80 | 28.75 | 2 | 1,520 | 0.13% |
|
| 2022/07/07 | 30 | 28.89 | 20 | 27.90 | 29.70 | 10 | 1,489 | 0.67% |
|
| 2022/07/06 | 2 | 28.73 | 0 | 0.00 | 29.00 | 2 | 1,411 | 0.14% |
|
| 2022/07/05 | 12 | 27.38 | 12 | 27.86 | 28.10 | 0 | 1,329 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 26.81 | 26.10 | -10 | 1,266 | -0.79% |
|
| 2022/06/30 | 6 | 27.95 | 1 | 27.95 | 28.70 | 5 | 1,197 | 0.42% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 1,100 | -0.09% |
|
| 2022/06/27 | 3 | 28.97 | 1 | 29.60 | 29.25 | 2 | 1,045 | 0.19% |
|
| 2022/06/24 | 7 | 29.02 | 11 | 28.69 | 29.20 | -4 | 997 | -0.40% |
|
| 2022/06/23 | 9 | 28.22 | 5 | 28.56 | 28.95 | 4 | 898 | 0.45% |
|
| 2022/06/22 | 13 | 27.63 | 10 | 27.57 | 28.00 | 3 | 766 | 0.39% |
|
| 2022/06/21 | 0 | 0.00 | 13 | 26.27 | 27.05 | -13 | 584 | -2.22% |
|
| 2022/06/20 | 10 | 25.18 | 1 | 25.75 | 24.60 | 9 | 502 | 1.79% |
|
| 2022/06/17 | 1 | 24.60 | 2 | 24.55 | 25.10 | -1 | 472 | -0.21% |
|
| 2022/06/14 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 454 | 0.22% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 447 | -0.22% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 440 | -0.23% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 419 | -0.24% |
|
| 2022/05/12 | 1 | 22.15 | 6 | 23.00 | 22.15 | -5 | 453 | -1.10% |
|
| 2022/05/11 | 12 | 24.34 | 6 | 24.35 | 24.35 | 6 | 441 | 1.36% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 23.93 | 24.05 | -3 | 427 | -0.70% |
|
| 2022/05/05 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 419 | 0.24% |
|
| 2022/05/04 | 1 | 24.40 | 1 | 23.85 | 23.55 | 0 | 417 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.6 | 23.80 | 23.75 | -0.6 | 389 | -0.15% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.45 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/19 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 350 | 0.29% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 26.60 | 26.10 | -4 | 343 | -1.16% |
|
| 2022/04/15 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 302 | 1.32% |
|
| 2022/04/14 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 284 | 0.35% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 22.40 | 22.45 | -6 | 280 | -2.14% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 22.48 | 22.45 | -4 | 282 | -1.42% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 22.33 | 22.45 | -2 | 281 | -0.71% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 23.72 | 23.30 | -3 | 449 | -0.67% |
|
| 2022/01/11 | 3 | 23.70 | 0 | 0.00 | 23.85 | 3 | 444 | 0.67% |
|
| 2021/12/28 | 3 | 22.70 | 3 | 23.50 | 22.70 | 0 | 401 | 0.00% |
|
| 2021/12/08 | 3 | 22.60 | 3 | 22.45 | 22.60 | 0 | 374 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 23.95 | 23.25 | -1 | 333 | -0.30% |
|
| 2021/11/23 | 5 | 23.52 | 3 | 23.63 | 23.35 | 2 | 302 | 0.66% |
|
| 2021/11/22 | 4 | 23.75 | 3 | 21.60 | 23.75 | 1 | 276 | 0.36% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 216 | -0.46% |
|
| 2021/09/03 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 238 | 0.42% |
|
| 2021/08/30 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 245 | 0.82% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 20.10 | 19.30 | -2 | 277 | -0.72% |
|
| 2021/08/06 | 3 | 22.00 | 0 | 0.00 | 22.20 | 3 | 315 | 0.95% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 653 | -0.46% |
|
| 2021/07/13 | 0 | 0.00 | 18 | 22.65 | 22.50 | -18 | 728 | -2.47% |
|
| 2021/07/05 | 5 | 23.84 | 0 | 0.00 | 23.95 | 5 | 759 | 0.66% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 24.25 | 24.15 | -10 | 761 | -1.31% |
|
| 2021/06/22 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 771 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 25 | 24.17 | 24.15 | -25 | 780 | -3.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 779 | -0.13% |
|
| 2021/06/02 | 3 | 24.50 | 0 | 0.00 | 24.60 | 3 | 772 | 0.39% |
|
| 2021/05/25 | 3 | 24.22 | 0 | 0.00 | 24.10 | 3 | 763 | 0.39% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 23.98 | 24.65 | -4 | 767 | -0.52% |
|
| 2021/05/20 | 4 | 23.40 | 0 | 0.00 | 23.15 | 4 | 759 | 0.53% |
|
| 2021/05/13 | 10 | 25.45 | 0 | 0.00 | 24.60 | 10 | 711 | 1.41% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 651 | -0.15% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 31.29 | 31.45 | -4 | 579 | -0.69% |
|
| 2021/05/07 | 40 | 28.78 | 0 | 0.00 | 28.80 | 40 | 486 | 8.22% |
|
| 2021/05/06 | 38 | 28.72 | 38 | 27.96 | 28.40 | 0 | 470 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 324 | -0.62% |
|
| 2021/04/15 | 2 | 26.38 | 0 | 0.00 | 26.70 | 2 | 316 | 0.63% |
|
| 2021/04/13 | 1 | 25.65 | 1 | 25.85 | 25.30 | 0 | 300 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 294 | -0.34% |
|
| 2021/04/07 | 3 | 25.30 | 11.6 | 25.20 | 25.25 | -8.6 | 285 | -3.02% |
|
| 2021/04/06 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 284 | 0.35% |
|
| 2021/04/01 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 284 | 0.35% |
|
| 2021/03/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 282 | 0.35% |
|
| 2021/03/29 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 280 | 0.71% |
|
| 2021/03/26 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 277 | 0.36% |
|
| 2021/03/25 | 0 | 0.00 | 0.3 | 25.95 | 26.00 | -0.3 | 275 | -0.12% |
|
| 2021/03/23 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 272 | 0.73% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 237 | -0.84% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 221 | -0.45% |
|
| 2020/12/22 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 209 | 0.48% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 236 | -0.42% |
|
| 2020/12/10 | 5 | 29.00 | 5 | 28.96 | 28.95 | 0 | 233 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 29.04 | 29.10 | -10 | 232 | -4.31% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 29.40 | 29.40 | 0 | 231 | -0.01% |
|
| 2020/11/25 | 6 | 29.42 | 0 | 0.00 | 29.45 | 6 | 223 | 2.68% |
|
| 2020/11/20 | 2 | 27.95 | 0 | 0.00 | 28.05 | 2 | 210 | 0.95% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 27.70 | 27.80 | -10 | 235 | -4.25% |
|
| 2020/11/11 | 10 | 27.92 | 0 | 0.00 | 28.00 | 10 | 281 | 3.55% |
|
| 2020/11/09 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 269 | 0.74% |
|
| 2020/10/15 | 0 | 0.00 | 2.2 | 27.61 | 28.35 | -2.2 | 319 | -0.69% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 27.30 | 27.15 | -0.1 | 322 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 0.3 | 29.75 | 29.70 | -0.3 | 411 | -0.08% |
|
| 2020/09/02 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 571 | 0.18% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 590 | -0.17% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 609 | -0.16% |
|
| 2020/08/20 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 621 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 33.95 | 33.50 | -4 | 716 | -0.56% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 719 | -0.14% |
|
| 2020/08/11 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 722 | 0.14% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 722 | -0.14% |
|
| 2020/07/31 | 2 | 31.15 | 2 | 31.15 | 31.25 | 0 | 748 | 0.00% |
|
| 2020/07/27 | 2 | 31.15 | 0 | 0.00 | 30.10 | 2 | 774 | 0.26% |
|
| 2020/07/22 | 2 | 32.38 | 0 | 0.00 | 32.25 | 2 | 800 | 0.25% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 33.51 | 33.70 | -20 | 818 | -2.44% |
|
| 2020/07/06 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 854 | 0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1.2 | 34.24 | 34.25 | -1.2 | 863 | -0.14% |
|
| 2020/07/02 | 2 | 34.78 | 0 | 0.00 | 34.55 | 2 | 877 | 0.23% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 840 | -0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 835 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 23 | 33.73 | 33.50 | -23 | 834 | -2.76% |
|
| 2020/06/23 | 1 | 34.55 | 0 | 0.00 | 34.05 | 1 | 856 | 0.12% |
|
| 2020/06/19 | 1 | 35.25 | 0 | 0.00 | 34.05 | 1 | 889 | 0.11% |
|
| 2020/06/17 | 2 | 34.75 | 9 | 34.96 | 35.75 | -7 | 845 | -0.83% |
|
| 2020/06/16 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 820 | 0.12% |
|
| 2020/06/10 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 866 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 35.85 | 35.50 | -1 | 895 | -0.11% |
|
| 2020/06/04 | 5 | 35.17 | 0 | 0.00 | 34.70 | 5 | 890 | 0.56% |
|
| 2020/06/03 | 4 | 35.10 | 0 | 0.00 | 35.10 | 4 | 890 | 0.45% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 892 | -0.22% |
|
| 2020/05/29 | 13 | 33.90 | 0 | 0.00 | 33.45 | 13 | 891 | 1.46% |
|
| 2020/05/27 | 3 | 34.93 | 2 | 34.93 | 34.60 | 1 | 885 | 0.11% |
|
| 2020/05/26 | 4 | 35.69 | 6 | 35.46 | 34.85 | -2 | 877 | -0.23% |
|
| 2020/05/25 | 1 | 33.85 | 1 | 32.35 | 34.75 | 0 | 809 | 0.00% |
|
| 2020/05/21 | 3 | 32.48 | 1 | 32.20 | 32.20 | 2 | 768 | 0.26% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 31.18 | 31.80 | -3 | 750 | -0.40% |
|
| 2020/05/19 | 4 | 30.03 | 0 | 0.00 | 30.10 | 4 | 742 | 0.54% |
|
| 2020/05/13 | 3 | 30.60 | 3 | 31.05 | 31.10 | 0 | 736 | 0.00% |
|
| 2020/05/12 | 3 | 31.35 | 3 | 31.00 | 31.00 | 0 | 736 | 0.00% |
|
| 2020/05/06 | 3 | 32.10 | 0 | 0.00 | 31.60 | 3 | 723 | 0.41% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 724 | -0.28% |
|
| 2020/04/30 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 720 | 0.28% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 32.14 | 31.85 | -4 | 721 | -0.55% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 722 | -0.14% |
|
| 2020/04/27 | 5 | 31.90 | 5 | 30.69 | 31.90 | 0 | 726 | 0.00% |
|
| 2020/04/17 | 2 | 31.53 | 0 | 0.00 | 30.50 | 2 | 687 | 0.29% |
|
| 2020/04/15 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 30.21 | 30.70 | -10 | 649 | -1.54% |
|
| 2020/04/09 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 624 | 0.32% |
|
| 2020/04/08 | 2 | 29.00 | 3 | 29.37 | 29.40 | -1 | 612 | -0.16% |
|
| 2020/04/07 | 1 | 28.25 | 1.7 | 28.30 | 28.30 | -0.7 | 597 | -0.11% |
|
| 2020/04/06 | 0 | 0.00 | 9.1 | 27.76 | 28.15 | -9.1 | 579 | -1.58% |
|
| 2020/04/01 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 580 | 0.17% |
|
| 2020/03/27 | 11 | 29.55 | 0 | 0.00 | 29.25 | 11 | 565 | 1.94% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 29.72 | 29.60 | -9 | 540 | -1.67% |
|
| 2020/03/19 | 0 | 0.00 | 49 | 23.14 | 22.70 | -49 | 517 | -9.46% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 26.13 | 25.20 | -10 | 509 | -1.96% |
|
| 2020/03/17 | 0 | 0.00 | 111 | 26.66 | 26.10 | -111 | 504 | -22.02% |
大賣/鉅額交易
|
| 2020/03/16 | 0 | 0.00 | 125 | 29.80 | 28.80 | -125 | 499 | -25.02% |
大賣/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 2 | 30.13 | 30.25 | -2 | 486 | -0.41% |
|
| 2020/03/12 | 2 | 33.60 | 0 | 0.00 | 33.00 | 2 | 464 | 0.43% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 36.00 | 36.70 | -2 | 440 | -0.45% |
|
| 2020/03/09 | 0 | 0.00 | 42 | 37.62 | 37.30 | -42 | 435 | -9.66% |
|
| 2020/03/05 | 4 | 39.20 | 1 | 38.15 | 39.05 | 3 | 426 | 0.70% |
|
| 2020/03/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 418 | 0.24% |
|
| 2020/02/27 | 0 | 0.00 | 33 | 38.53 | 37.85 | -33 | 407 | -8.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 39.65 | 39.90 | -1 | 469 | -0.21% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 39.75 | 39.70 | -4 | 479 | -0.83% |
|
| 2020/02/14 | 5 | 39.72 | 0 | 0.00 | 39.80 | 5 | 480 | 1.04% |
|
| 2020/02/13 | 0 | 0.00 | 68 | 40.08 | 39.85 | -68 | 480 | -14.14% |
|
| 2020/02/12 | 2 | 40.15 | 41 | 40.09 | 40.00 | -39 | 493 | -7.90% |
|
| 2020/02/11 | 0 | 0.00 | 52 | 40.45 | 39.95 | -52 | 488 | -10.65% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 40.25 | 40.10 | -2 | 492 | -0.41% |
|
| 2020/01/31 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 496 | 0.40% |
|
| 2020/01/30 | 0 | 0.00 | 35 | 42.60 | 42.40 | -35 | 504 | -6.93% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 505 | -0.40% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 47.10 | 47.05 | -2 | 510 | -0.39% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 47.35 | 46.80 | -1 | 513 | -0.19% |
|
| 2020/01/14 | 1 | 47.35 | 0 | 0.00 | 46.90 | 1 | 515 | 0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 511 | -0.20% |
|
| 2020/01/09 | 2 | 45.85 | 0 | 0.00 | 46.30 | 2 | 517 | 0.39% |
|
| 2020/01/06 | 5 | 47.00 | 0 | 0.00 | 46.50 | 5 | 561 | 0.89% |
|
| 2020/01/02 | 26 | 48.20 | 0 | 0.00 | 47.95 | 26 | 558 | 4.66% |
|
| 2019/12/27 | 30 | 48.41 | 3 | 48.20 | 47.75 | 27 | 566 | 4.76% |
|
| 2019/12/23 | 1 | 48.10 | 4 | 47.85 | 47.90 | -3 | 574 | -0.52% |
|
| 2019/12/19 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 592 | 0.34% |
|
| 2019/12/18 | 3 | 47.17 | 0 | 0.00 | 48.60 | 3 | 580 | 0.52% |
|
| 2019/12/11 | 3 | 46.40 | 0 | 0.00 | 46.55 | 3 | 556 | 0.54% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 548 | -0.18% |
|
| 2019/12/06 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 582 | 0.17% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 48.22 | 48.05 | -6 | 631 | -0.95% |
|
| 2019/11/29 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 634 | 0.16% |
|
| 2019/11/25 | 1 | 50.40 | 1 | 51.00 | 50.60 | 0 | 652 | 0.00% |
|
| 2019/11/20 | 0.4 | 50.00 | 26 | 50.32 | 50.30 | -25.6 | 671 | -3.81% |
|
| 2019/11/19 | 5 | 49.71 | 0 | 0.00 | 50.20 | 5 | 671 | 0.74% |
|
| 2019/11/18 | 0 | 0.00 | 35 | 50.79 | 50.60 | -35 | 678 | -5.16% |
|
| 2019/11/15 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 661 | 0.15% |
|
| 2019/11/14 | 4 | 47.03 | 4 | 47.55 | 47.75 | 0 | 626 | 0.00% |
|
| 2019/11/12 | 1 | 46.20 | 6 | 46.58 | 46.60 | -5 | 627 | -0.80% |
|
| 2019/11/11 | 6 | 47.52 | 0 | 0.00 | 46.20 | 6 | 632 | 0.95% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 50.10 | 49.65 | -3 | 627 | -0.48% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 49.50 | 49.70 | -3 | 631 | -0.47% |
|
| 2019/11/04 | 1 | 48.70 | 2 | 48.00 | 48.70 | -1 | 627 | -0.16% |
|
| 2019/10/30 | 1 | 48.90 | 2.2 | 49.19 | 49.00 | -1.2 | 614 | -0.19% |
|
| 2019/10/29 | 5 | 49.44 | 0 | 0.00 | 48.90 | 5 | 615 | 0.81% |
|
| 2019/10/28 | 2 | 50.55 | 0 | 0.00 | 50.60 | 2 | 624 | 0.32% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 51.30 | 51.00 | -10 | 625 | -1.60% |
|
| 2019/10/24 | 4 | 50.35 | 0 | 0.00 | 50.50 | 4 | 620 | 0.64% |
|
| 2019/10/17 | 1 | 50.80 | 1 | 51.30 | 51.30 | 0 | 647 | 0.00% |
|
| 2019/10/16 | 6 | 51.17 | 30 | 50.60 | 50.30 | -24 | 647 | -3.71% |
|
| 2019/10/15 | 5 | 53.10 | 0 | 0.00 | 52.70 | 5 | 648 | 0.77% |
|
| 2019/10/14 | 5 | 54.80 | 0 | 0.00 | 54.70 | 5 | 637 | 0.78% |
|
| 2019/10/08 | 5 | 55.80 | 0 | 0.00 | 55.60 | 5 | 675 | 0.74% |
|
| 2019/10/07 | 20 | 55.78 | 0 | 0.00 | 56.10 | 20 | 773 | 2.59% |
|
| 2019/10/04 | 0 | 0.00 | 12 | 56.22 | 56.00 | -12 | 778 | -1.54% |
|
| 2019/10/01 | 5 | 55.90 | 0 | 0.00 | 56.70 | 5 | 810 | 0.62% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 57.70 | 57.00 | -5 | 886 | -0.56% |
|
| 2019/09/24 | 5 | 56.20 | 1 | 56.30 | 56.20 | 4 | 878 | 0.46% |
|
| 2019/09/20 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 883 | 0.11% |
|
| 2019/09/19 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 903 | 0.11% |
|
| 2019/09/17 | 10 | 56.22 | 0 | 0.00 | 56.20 | 10 | 910 | 1.10% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 57.00 | 57.70 | -5 | 935 | -0.53% |
|
| 2019/09/05 | 5 | 55.90 | 0 | 0.00 | 56.40 | 5 | 1,019 | 0.49% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 61.50 | 61.30 | -5 | 1,015 | -0.49% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 59.60 | 59.90 | -10 | 1,177 | -0.85% |
|
| 2019/08/28 | 0 | 0.00 | 20 | 57.80 | 57.90 | -20 | 1,200 | -1.67% |
|
| 2019/08/26 | 5 | 56.30 | 0 | 0.00 | 56.20 | 5 | 1,199 | 0.42% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 59.20 | 58.80 | -5 | 1,240 | -0.40% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 57.60 | 57.40 | -3 | 1,468 | -0.20% |
|
| 2019/07/30 | 21 | 58.04 | 1 | 58.50 | 58.30 | 20 | 1,608 | 1.24% |
|
| 2019/07/29 | 2 | 61.00 | 2 | 60.80 | 61.00 | 0 | 1,607 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 1,615 | -0.06% |
|
| 2019/07/25 | 2 | 60.95 | 6 | 61.68 | 62.10 | -4 | 1,621 | -0.25% |
|
| 2019/07/24 | 2 | 60.40 | 0 | 0.00 | 60.60 | 2 | 1,627 | 0.12% |
|
| 2019/07/22 | 29 | 60.10 | 0 | 0.00 | 60.10 | 29 | 1,769 | 1.64% |
|
| 2019/07/19 | 1 | 61.20 | 1 | 60.80 | 60.60 | 0 | 1,905 | 0.00% |
|
| 2019/07/18 | 10 | 60.50 | 0 | 0.00 | 60.50 | 10 | 1,921 | 0.52% |
|
| 2019/07/17 | 25 | 60.70 | 0 | 0.00 | 60.90 | 25 | 1,940 | 1.29% |
|
| 2019/07/12 | 1 | 62.60 | 6 | 63.53 | 62.40 | -5 | 1,990 | -0.25% |
|
| 2019/07/11 | 140 | 64.14 | 0 | 0.00 | 63.20 | 140 | 1,996 | 7.01% |
大買/鉅額交易
|
| 2019/07/10 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 1,955 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 23 | 70.33 | 70.60 | -23 | 2,002 | -1.15% |
|
| 2019/07/05 | 2 | 71.80 | 1 | 70.50 | 70.50 | 1 | 2,125 | 0.05% |
|
| 2019/07/04 | 1 | 70.80 | 22 | 70.94 | 71.10 | -21 | 2,220 | -0.95% |
|
| 2019/07/03 | 22 | 69.51 | 0 | 0.00 | 69.50 | 22 | 2,312 | 0.95% |
|
| 2019/07/02 | 1 | 70.80 | 18 | 71.01 | 71.30 | -17 | 2,399 | -0.71% |
|
| 2019/07/01 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/28 | 10 | 68.00 | 0 | 0.00 | 68.00 | 10 | 2,523 | 0.40% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 2,753 | -0.07% |
|
| 2019/06/21 | 1 | 69.40 | 2 | 70.60 | 69.00 | -1 | 2,795 | -0.04% |
|
| 2019/06/20 | 1 | 70.30 | 2 | 69.95 | 70.30 | -1 | 2,808 | -0.04% |
|
| 2019/06/19 | 3 | 69.17 | 1 | 70.00 | 69.10 | 2 | 2,839 | 0.07% |
|
| 2019/06/18 | 1 | 69.00 | 1 | 68.70 | 68.70 | 0 | 2,867 | 0.00% |
|
| 2019/06/17 | 1 | 68.50 | 1 | 68.10 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 1 | 70.90 | 1 | 70.50 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/13 | 3 | 68.93 | 3 | 69.60 | 69.20 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 8 | 69.18 | 3 | 69.97 | 68.50 | 5 | 3,042 | 0.16% |
|
| 2019/06/11 | 34 | 69.26 | 4 | 69.73 | 69.70 | 30 | 3,250 | 0.92% |
|
| 2019/06/10 | 2 | 69.10 | 66 | 69.88 | 69.60 | -64 | 3,283 | -1.95% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 3,243 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 3,219 | -0.03% |
|
| 2019/06/04 | 5 | 61.00 | 0 | 0.00 | 62.20 | 5 | 3,217 | 0.16% |
|
| 2019/06/03 | 10 | 63.00 | 0 | 0.00 | 62.00 | 10 | 3,210 | 0.31% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 3,219 | -0.06% |
|
| 2019/05/30 | 11 | 62.15 | 1 | 61.90 | 62.60 | 10 | 3,238 | 0.31% |
|
| 2019/05/29 | 1 | 61.90 | 1 | 61.30 | 61.70 | 0 | 3,245 | 0.00% |
|
| 2019/05/28 | 2 | 62.45 | 2 | 63.10 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/27 | 2 | 62.30 | 2 | 62.50 | 63.00 | 0 | 3,261 | 0.00% |
|
| 2019/05/24 | 23 | 62.91 | 0 | 0.00 | 62.50 | 23 | 3,255 | 0.71% |
|
| 2019/05/23 | 22 | 63.83 | 10 | 64.50 | 64.50 | 12 | 3,283 | 0.37% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 66.55 | 64.50 | -2 | 3,286 | -0.06% |
|
| 2019/05/21 | 50 | 65.02 | 0 | 0.00 | 65.30 | 50 | 3,312 | 1.51% |
|
| 2019/05/20 | 31 | 62.35 | 31 | 64.75 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 59 | 66.33 | 5 | 65.32 | 64.30 | 54 | 3,335 | 1.62% |
|
| 2019/05/16 | 34 | 66.14 | 3 | 65.87 | 65.80 | 31 | 3,319 | 0.93% |
|
| 2019/05/15 | 47 | 68.93 | 10 | 70.35 | 67.50 | 37 | 3,294 | 1.12% |
|
| 2019/05/14 | 6 | 67.13 | 1 | 66.90 | 67.80 | 5 | 3,228 | 0.15% |
|
| 2019/05/13 | 12 | 67.81 | 11 | 67.72 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/10 | 7 | 66.71 | 3 | 67.27 | 66.30 | 4 | 3,207 | 0.12% |
|
| 2019/05/09 | 25 | 67.10 | 1 | 65.40 | 65.00 | 24 | 3,179 | 0.75% |
|
| 2019/05/08 | 10 | 66.00 | 10 | 67.60 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/05/07 | 7 | 64.60 | 17 | 67.65 | 67.60 | -10 | 3,127 | -0.32% |
|
| 2019/05/06 | 6 | 64.22 | 1 | 64.80 | 64.00 | 5 | 3,069 | 0.16% |
|
| 2019/05/02 | 11 | 67.23 | 0 | 0.00 | 68.00 | 11 | 3,061 | 0.36% |
|
| 2019/04/30 | 5 | 67.56 | 0 | 0.00 | 67.70 | 5 | 3,054 | 0.16% |
|
| 2019/04/29 | 14 | 65.89 | 12 | 66.07 | 67.30 | 2 | 3,037 | 0.07% |
|
| 2019/04/26 | 8 | 71.00 | 0 | 0.00 | 70.60 | 8 | 2,945 | 0.27% |
|
| 2019/04/25 | 7 | 74.43 | 4 | 76.65 | 74.00 | 3 | 2,889 | 0.10% |
|
| 2019/04/24 | 10 | 72.10 | 11 | 72.10 | 73.00 | -1 | 2,755 | -0.04% |
|
| 2019/04/23 | 2 | 72.00 | 0 | 0.00 | 71.40 | 2 | 2,762 | 0.07% |
|
| 2019/04/22 | 5 | 72.32 | 10 | 71.70 | 71.60 | -5 | 2,760 | -0.18% |
|
| 2019/04/19 | 31 | 72.40 | 2 | 73.90 | 72.00 | 29 | 2,744 | 1.06% |
|
| 2019/04/18 | 14 | 72.24 | 1 | 72.60 | 71.90 | 13 | 2,702 | 0.48% |
|
| 2019/04/17 | 25 | 74.76 | 4 | 73.65 | 73.30 | 21 | 2,679 | 0.78% |
|
| 2019/04/16 | 29 | 72.68 | 22 | 74.65 | 74.10 | 7 | 2,642 | 0.26% |
|
| 2019/04/15 | 7 | 72.24 | 0 | 0.00 | 72.70 | 7 | 2,595 | 0.27% |
|
| 2019/04/12 | 2 | 72.00 | 11 | 73.01 | 71.70 | -9 | 2,571 | -0.35% |
|
| 2019/04/11 | 36 | 72.43 | 2 | 72.70 | 71.50 | 34 | 2,525 | 1.35% |
|
| 2019/04/10 | 8 | 77.93 | 20 | 77.88 | 76.10 | -12 | 2,402 | -0.50% |
|
| 2019/04/09 | 57 | 74.54 | 6 | 73.35 | 73.90 | 51 | 2,298 | 2.22% |
|
| 2019/04/08 | 24 | 75.94 | 10.4 | 76.29 | 77.90 | 13.6 | 2,211 | 0.62% |
|
| 2019/04/03 | 0 | 0.00 | 32.4 | 70.42 | 71.00 | -32.4 | 2,113 | -1.53% |
|
| 2019/04/02 | 22 | 64.41 | 0 | 0.00 | 65.00 | 22 | 2,013 | 1.09% |
|
| 2019/04/01 | 10 | 64.80 | 8.1 | 64.39 | 65.00 | 1.9 | 1,968 | 0.10% |
|
| 2019/03/29 | 1 | 61.00 | 3 | 59.43 | 61.80 | -2 | 1,866 | -0.11% |
|
| 2019/03/28 | 6 | 58.88 | 1 | 58.80 | 58.80 | 5 | 1,808 | 0.28% |
|
| 2019/03/27 | 123 | 58.27 | 2 | 58.55 | 58.60 | 121 | 1,735 | 6.97% |
大買/鉅額交易
|
| 2019/03/26 | 41 | 57.43 | 1 | 58.30 | 58.30 | 40 | 1,713 | 2.33% |
|
| 2019/03/25 | 7 | 55.59 | 3 | 55.63 | 56.50 | 4 | 1,670 | 0.24% |
|
| 2019/03/22 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 1,642 | 0.06% |
|
| 2019/03/21 | 2 | 57.50 | 1 | 58.50 | 58.50 | 1 | 1,598 | 0.06% |
|
| 2019/03/20 | 6 | 55.55 | 1 | 57.80 | 57.90 | 5 | 1,560 | 0.32% |
|
| 2019/03/19 | 2 | 55.55 | 0 | 0.00 | 55.50 | 2 | 1,477 | 0.14% |
|
| 2019/03/15 | 12 | 54.94 | 11 | 55.30 | 56.50 | 1 | 1,415 | 0.07% |
|
| 2019/03/14 | 11 | 54.92 | 25 | 55.65 | 53.80 | -14 | 1,314 | -1.07% |
|
| 2019/03/13 | 30 | 51.49 | 2 | 51.35 | 51.00 | 28 | 1,104 | 2.54% |
|
| 2019/03/12 | 5 | 49.40 | 1 | 49.80 | 50.30 | 4 | 1,048 | 0.38% |
|
| 2019/03/08 | 4 | 47.80 | 0 | 0.00 | 48.05 | 4 | 1,131 | 0.35% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 47.00 | 47.50 | -2 | 1,144 | -0.17% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 48.05 | 47.30 | -1 | 1,146 | -0.09% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 1,138 | -0.18% |
|
| 2019/02/27 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,131 | 0.09% |
|
| 2019/02/22 | 2 | 47.50 | 0 | 0.00 | 47.20 | 2 | 1,140 | 0.18% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 1,119 | -0.09% |
|
| 2019/02/18 | 0 | 0.00 | 17 | 45.66 | 44.60 | -17 | 1,088 | -1.56% |
|
| 2019/02/15 | 1 | 43.95 | 0 | 0.00 | 43.40 | 1 | 1,043 | 0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.20 | 43.85 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 2 | 43.93 | 0 | 0.00 | 43.85 | 2 | 1,206 | 0.17% |
|
| 2019/01/25 | 0 | 0.00 | 8 | 41.80 | 41.70 | -8 | 1,328 | -0.60% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 42.78 | 42.00 | -2 | 1,336 | -0.15% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 41.75 | 41.40 | -2 | 1,344 | -0.15% |
|
| 2019/01/16 | 2 | 42.28 | 1 | 42.40 | 41.85 | 1 | 1,401 | 0.07% |
|
| 2019/01/15 | 3 | 42.78 | 0 | 0.00 | 42.35 | 3 | 1,412 | 0.21% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 1,407 | -0.07% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 40.50 | 40.30 | -2 | 1,504 | -0.13% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 1,517 | -0.07% |
|
| 2019/01/02 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 1,606 | 0.06% |
|
| 2018/12/26 | 4 | 38.10 | 0 | 0.00 | 37.50 | 4 | 1,699 | 0.24% |
|
| 2018/12/24 | 3 | 41.70 | 0 | 0.00 | 40.70 | 3 | 1,741 | 0.17% |
|
| 2018/12/12 | 1 | 41.75 | 2 | 42.08 | 42.00 | -1 | 2,480 | -0.04% |
|
| 2018/12/11 | 1 | 41.00 | 3 | 41.37 | 41.00 | -2 | 2,677 | -0.07% |
|
| 2018/12/10 | 2 | 42.15 | 2 | 42.65 | 42.00 | 0 | 2,821 | 0.00% |
|
| 2018/12/07 | 3 | 43.82 | 6 | 44.17 | 43.75 | -3 | 2,972 | -0.10% |
|
| 2018/12/06 | 8 | 44.99 | 0 | 0.00 | 43.55 | 8 | 3,113 | 0.26% |
|
| 2018/12/05 | 1 | 46.00 | 3 | 45.68 | 45.20 | -2 | 3,162 | -0.06% |
|
| 2018/12/04 | 6 | 47.97 | 13 | 48.64 | 47.20 | -7 | 3,196 | -0.22% |
|
| 2018/12/03 | 7 | 45.49 | 2 | 46.15 | 46.30 | 5 | 3,232 | 0.15% |
|
| 2018/11/30 | 2 | 45.43 | 1 | 45.00 | 44.90 | 1 | 3,356 | 0.03% |
|
| 2018/11/29 | 3 | 44.98 | 1 | 45.90 | 44.70 | 2 | 3,406 | 0.06% |
|
| 2018/11/27 | 1 | 45.30 | 1 | 44.30 | 45.30 | 0 | 3,481 | 0.00% |
|
| 2018/11/26 | 1 | 43.85 | 1.1 | 43.68 | 43.85 | -0.1 | 3,496 | 0.00% |
|
| 2018/11/23 | 2 | 43.05 | 4 | 43.63 | 43.00 | -2 | 3,529 | -0.06% |
|
| 2018/11/22 | 3 | 45.30 | 3 | 44.98 | 44.00 | 0 | 3,541 | 0.00% |
|
| 2018/11/21 | 3 | 44.55 | 3 | 44.78 | 45.00 | 0 | 3,556 | 0.00% |
|
| 2018/11/20 | 4 | 44.84 | 4 | 44.68 | 44.30 | 0 | 3,605 | 0.00% |
|
| 2018/11/19 | 3 | 44.43 | 2 | 44.63 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/16 | 3 | 44.40 | 3 | 44.18 | 44.10 | 0 | 3,755 | 0.00% |
|
| 2018/11/15 | 7 | 45.08 | 2 | 45.48 | 45.15 | 5 | 3,882 | 0.13% |
|
| 2018/11/14 | 2 | 44.93 | 2 | 45.95 | 45.10 | 0 | 3,930 | 0.00% |
|
| 2018/11/13 | 19 | 45.98 | 1 | 45.75 | 45.25 | 18 | 3,910 | 0.46% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 45.38 | 45.85 | -7 | 3,818 | -0.18% |
|
| 2018/11/09 | 7 | 41.68 | 1 | 42.00 | 41.70 | 6 | 3,762 | 0.16% |
|
| 2018/11/07 | 2 | 44.03 | 0 | 0.00 | 43.50 | 2 | 3,768 | 0.05% |
|
| 2018/11/06 | 1 | 41.90 | 3 | 42.65 | 42.95 | -2 | 3,763 | -0.05% |
|
| 2018/11/05 | 2 | 40.50 | 1 | 40.40 | 40.60 | 1 | 3,708 | 0.03% |
|
| 2018/11/02 | 4 | 40.58 | 4 | 40.40 | 40.10 | 0 | 3,703 | 0.00% |
|
| 2018/11/01 | 2 | 40.03 | 1 | 40.10 | 39.85 | 1 | 3,695 | 0.03% |
|
| 2018/10/31 | 1 | 38.70 | 2 | 39.25 | 39.30 | -1 | 3,686 | -0.03% |
|
| 2018/10/30 | 2 | 38.85 | 2 | 38.30 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 36.85 | 37.65 | -10 | 3,649 | -0.27% |
|
| 2018/10/26 | 7 | 39.14 | 8 | 37.28 | 37.35 | -1 | 3,645 | -0.03% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 38.25 | 38.55 | -4 | 3,625 | -0.11% |
|
| 2018/10/24 | 2 | 40.40 | 2 | 40.50 | 39.70 | 0 | 3,607 | 0.00% |
|
| 2018/10/23 | 3 | 42.03 | 4 | 42.00 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/22 | 7 | 43.09 | 20 | 42.54 | 42.40 | -13 | 3,581 | -0.36% |
|
| 2018/10/19 | 11 | 41.97 | 5 | 42.59 | 42.90 | 6 | 3,565 | 0.17% |
|
| 2018/10/18 | 15 | 42.86 | 7 | 41.81 | 42.20 | 8 | 3,514 | 0.23% |
|
| 2018/10/17 | 2 | 41.28 | 0 | 0.00 | 40.10 | 2 | 3,448 | 0.06% |
|
| 2018/10/16 | 2 | 41.15 | 3 | 41.18 | 40.80 | -1 | 3,437 | -0.03% |
|
| 2018/10/15 | 7 | 39.66 | 7 | 40.03 | 40.15 | 0 | 3,422 | 0.00% |
|
| 2018/10/12 | 4 | 40.14 | 3 | 40.50 | 40.15 | 1 | 3,415 | 0.03% |
|
| 2018/10/11 | 11 | 39.29 | 14 | 38.47 | 39.50 | -3 | 3,391 | -0.09% |
|
| 2018/10/09 | 14 | 43.56 | 16 | 42.57 | 42.50 | -2 | 3,348 | -0.06% |
|
| 2018/10/08 | 12 | 43.79 | 12 | 43.70 | 43.45 | 0 | 3,330 | 0.00% |
|
| 2018/10/05 | 16 | 45.83 | 18 | 44.38 | 44.00 | -2 | 3,318 | -0.06% |
|
| 2018/10/04 | 7 | 46.89 | 5 | 47.83 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/03 | 5 | 46.06 | 7 | 46.19 | 46.60 | -2 | 3,220 | -0.06% |
|
| 2018/10/02 | 2 | 46.85 | 1 | 46.60 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 1 | 48.00 | 1 | 48.45 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 1 | 49.20 | 0 | 0.00 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/27 | 8 | 49.59 | 2 | 48.65 | 48.70 | 6 | 3,090 | 0.19% |
|
| 2018/09/26 | 3 | 51.80 | 3 | 51.60 | 50.20 | 0 | 3,034 | 0.00% |
|
| 2018/09/25 | 6 | 49.93 | 6 | 50.43 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/21 | 3 | 48.38 | 0 | 0.00 | 48.90 | 3 | 2,896 | 0.10% |
|
| 2018/09/20 | 12 | 48.35 | 3 | 49.10 | 48.45 | 9 | 2,841 | 0.32% |
|
| 2018/09/19 | 3 | 52.97 | 2 | 51.70 | 51.30 | 1 | 2,715 | 0.04% |
|
| 2018/09/18 | 4 | 53.70 | 17 | 53.54 | 51.90 | -13 | 2,642 | -0.49% |
|
| 2018/09/17 | 33 | 52.30 | 32 | 52.32 | 53.00 | 1 | 2,453 | 0.04% |
|
| 2018/09/14 | 13 | 48.43 | 28 | 49.08 | 49.40 | -15 | 2,257 | -0.66% |
|
| 2018/09/13 | 26 | 46.87 | 12 | 47.74 | 48.80 | 14 | 2,109 | 0.66% |
|
| 2018/09/12 | 7 | 46.24 | 16 | 45.33 | 45.35 | -9 | 1,952 | -0.46% |
|
| 2018/09/11 | 2 | 43.60 | 5 | 44.14 | 44.80 | -3 | 1,806 | -0.17% |
|
| 2018/09/10 | 11 | 43.24 | 8 | 43.34 | 42.35 | 3 | 1,741 | 0.17% |
|
| 2018/09/07 | 29 | 47.19 | 20 | 45.80 | 44.00 | 9 | 1,678 | 0.54% |
|
| 2018/09/06 | 27 | 45.85 | 20 | 46.74 | 46.10 | 7 | 1,520 | 0.46% |
|
| 2018/09/05 | 1 | 42.05 | 13 | 44.01 | 44.00 | -12 | 1,378 | -0.87% |
|
| 2018/09/04 | 13 | 42.90 | 0 | 0.00 | 42.30 | 13 | 1,314 | 0.99% |
|
| 2018/09/03 | 3 | 40.40 | 4 | 42.85 | 42.70 | -1 | 1,284 | -0.08% |
|
| 2018/08/31 | 1 | 40.00 | 2 | 39.68 | 39.70 | -1 | 1,224 | -0.08% |
|
| 2018/08/30 | 2 | 41.38 | 1 | 41.80 | 41.00 | 1 | 1,195 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/28 | 2 | 42.15 | 0 | 0.00 | 41.60 | 2 | 1,137 | 0.18% |
|
| 2018/08/27 | 11 | 42.68 | 4 | 43.68 | 42.90 | 7 | 1,104 | 0.63% |
|
| 2018/08/24 | 5 | 42.58 | 3 | 42.83 | 42.30 | 2 | 1,042 | 0.19% |
|
| 2018/08/23 | 10 | 43.12 | 6 | 43.93 | 44.00 | 4 | 1,000 | 0.40% |
|
| 2018/08/22 | 1 | 42.20 | 66 | 40.42 | 43.50 | -65 | 877 | -7.41% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 652 | -0.15% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 36.20 | 35.45 | -2 | 643 | -0.31% |
|
| 2018/08/14 | 64 | 37.66 | 0 | 0.00 | 38.60 | 64 | 619 | 10.33% |
|
| 2018/08/13 | 3 | 38.27 | 3 | 37.80 | 38.00 | 0 | 599 | 0.00% |
|
| 2018/08/10 | 1 | 36.45 | 0 | 0.00 | 35.65 | 1 | 553 | 0.18% |
|
| 2018/08/09 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 636 | 0.16% |
|
| 2018/08/01 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 627 | 0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 603 | -0.17% |
|
| 2018/07/23 | 1 | 34.60 | 1 | 34.65 | 34.45 | 0 | 603 | 0.00% |
|
| 2018/07/12 | 1 | 34.05 | 1 | 34.50 | 34.60 | 0 | 584 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 589 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 35.00 | 34.20 | -2 | 705 | -0.28% |
|
| 2018/07/02 | 2 | 35.60 | 1 | 35.25 | 35.05 | 1 | 698 | 0.14% |
|
| 2018/06/26 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 629 | 0.16% |
|
| 2018/06/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 607 | 0.16% |
|
| 2018/05/16 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 940 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 40.80 | 40.20 | -5 | 980 | -0.51% |
|
| 2018/05/10 | 5 | 41.26 | 0 | 0.00 | 40.85 | 5 | 986 | 0.51% |
|
| 2018/04/12 | 2 | 48.10 | 0 | 0.00 | 47.65 | 2 | 1,031 | 0.19% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 54.90 | 50.00 | -3 | 1,008 | -0.30% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 51.90 | 52.20 | -4 | 876 | -0.46% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 882 | -0.11% |
|
| 2018/03/19 | 5 | 53.76 | 0 | 0.00 | 53.00 | 5 | 884 | 0.57% |
|
| 2018/03/16 | 10 | 54.69 | 5 | 55.10 | 54.00 | 5 | 882 | 0.57% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 53.85 | 53.80 | -4 | 870 | -0.46% |
|
| 2018/03/12 | 4 | 52.43 | 2 | 51.90 | 51.40 | 2 | 868 | 0.23% |
|
| 2018/03/09 | 2 | 54.10 | 3 | 54.77 | 55.00 | -1 | 852 | -0.12% |
|
| 2018/03/08 | 2 | 54.80 | 2 | 55.20 | 54.60 | 0 | 858 | 0.00% |
|
| 2018/03/01 | 1 | 58.10 | 3 | 56.63 | 58.00 | -2 | 767 | -0.26% |
|
| 2018/02/27 | 4 | 57.10 | 0 | 0.00 | 55.10 | 4 | 712 | 0.56% |
|
| 2018/02/26 | 6 | 56.20 | 7 | 55.43 | 56.70 | -1 | 682 | -0.15% |
|
| 2018/02/23 | 1 | 55.50 | 1 | 54.40 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/02/22 | 1 | 51.50 | 0 | 0.00 | 52.60 | 1 | 531 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 47.00 | 44.65 | -1 | 586 | -0.17% |
|
| 2018/02/02 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 578 | 0.17% |
|
| 2018/01/16 | 4 | 48.80 | 0 | 0.00 | 48.40 | 4 | 553 | 0.72% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 534 | -0.37% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 534 | -0.37% |
|