江興鍛 (4528)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.10	0	0.00	29.70	0	41	0.05%
2024/04/16	1	29.95	0	0.00	30.05	1	41	2.41%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.04%
2024/03/13	0	30.90	0	0.00	30.70	0	42	0.09%
2024/02/20	0	0.00	0.1	31.90	31.75	-0.1	45	-0.22%
2024/02/19	0	31.70	0	0.00	31.65	0	45	0.02%
2024/01/29	0	30.70	0	0.00	30.50	0	39	0.06%
2024/01/16	0.1	31.10	0	0.00	30.80	0.1	36	0.14%
2024/01/12	0	30.90	0	0.00	30.80	0	36	0.03%
2023/12/19	0	30.85	0	0.00	30.80	0	37	0.06%
2023/12/18	0	0.00	0.1	31.25	31.05	-0.1	36	-0.19%
2023/12/13	0	0.00	0.2	31.30	31.55	-0.2	39	-0.41%
2023/12/04	0.2	31.50	0	0.00	31.45	0.2	39	0.41%
2023/12/01	0	31.20	0	0.00	31.35	0	38	0.08%
2023/11/13	0.1	30.33	0	0.00	30.40	0.1	35	0.22%
2023/10/23	0.1	30.82	0	0.00	30.50	0.1	49	0.26%
2023/10/18	0.1	31.21	0	0.00	31.20	0.1	48	0.12%
2023/10/04	0	31.50	0	0.00	31.65	0	50	0.02%
2023/09/28	0	31.95	0	0.00	31.75	0	49	0.02%
2023/09/20	0	32.13	0	0.00	32.00	0	46	0.04%
2023/09/18	0	32.45	0	0.00	32.40	0	45	0.07%
2023/09/13	0	32.25	0	0.00	32.60	0	43	0.02%
2023/09/11	0	32.25	0	0.00	32.15	0	42	0.02%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.02%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.02%
2023/08/28	1	32.60	0	0.00	32.50	1	43	2.31%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.04%
2023/08/21	0.1	32.60	0	0.00	32.65	0.1	48	0.12%
2023/08/18	0	32.65	0	0.00	32.45	0	49	0.02%
2023/08/15	0	32.75	0	0.00	32.85	0	48	0.04%
2023/08/11	0	33.33	0	0.00	33.35	0	46	0.04%
2023/08/10	0	33.55	2	33.50	33.75	-2	43	-4.46%
2023/08/09	0	33.88	6	33.70	33.55	-6	43	-13.62%
2023/08/08	1	33.80	0	0.00	33.75	1	42	2.40%
2023/08/07	0	0.00	1	33.90	33.90	-1	41	-2.43%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.02%
2023/07/31	0.1	34.00	0	0.00	33.80	0.1	44	0.14%
2023/07/27	0	34.15	0	0.00	34.05	0	43	0.07%
2023/07/26	0.2	34.37	0	0.00	34.35	0.2	43	0.35%
2023/07/21	0	34.20	0	0.00	34.50	0	49	0.02%
2023/07/17	0	34.00	0	0.00	33.85	0	48	0.06%
2023/07/14	1	34.30	0	0.00	34.15	1	48	2.08%
2023/07/12	0.1	34.70	0	0.00	34.70	0.1	47	0.21%
2023/07/10	0	34.55	0	0.00	34.60	0	49	0.02%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.04%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.02%
2023/06/28	0	34.80	0	0.00	34.80	0	57	0.05%
2023/06/27	0	34.80	0	0.00	34.80	0	58	0.05%
2023/06/19	0	34.85	0	0.00	34.45	0	59	0.03%
2023/06/14	0	34.80	0	0.00	34.80	0	58	0.05%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/08	0	35.05	0	0.00	34.65	0	61	0.03%
2023/05/31	0	34.80	0	0.00	34.55	0	61	0.03%
2023/05/30	0	35.00	0	0.00	34.95	0	57	0.07%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.03%
2023/05/22	0	34.60	0	0.00	34.40	0	64	0.05%
2023/05/19	0	34.55	0	0.00	34.40	0	64	0.05%
2023/05/18	0	34.78	0	0.00	34.40	0	64	0.03%
2023/05/16	0	34.80	0.6	34.85	34.65	-0.5	64	-0.84%
2023/05/15	0	34.95	0	0.00	34.60	0	64	0.02%
2023/05/12	0	34.90	0	0.00	34.80	0	64	0.03%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.06%
2023/05/09	1	34.65	0	0.00	34.65	1	63	1.59%
2023/05/08	0.4	34.99	0	0.00	34.75	0.4	62	0.60%
2023/05/02	0	34.95	0	0.00	34.75	0	61	0.06%
2023/04/27	0	34.80	0	0.00	34.20	0	58	0.02%
2023/04/26	0.1	35.55	0	0.00	33.55	0.1	55	0.14%
2021/07/23	1	45.00	0	0.00	44.80	1	93	1.06%
2021/07/20	1	45.40	1	45.80	45.50	0	97	0.00%
2021/07/02	0	0.00	1	46.40	45.50	-1	129	-0.77%
2021/07/01	1	45.30	0	0.00	45.30	1	132	0.76%
2021/06/24	0	0.00	1	46.90	46.90	-1	142	-0.70%
2021/05/31	1	45.65	0	0.00	45.90	1	249	0.40%
2021/05/11	1	47.20	0	0.00	46.50	1	288	0.35%
2021/03/25	0	0.00	1	53.90	53.60	-1	677	-0.15%
2021/03/09	0	0.00	2	49.80	50.10	-2	591	-0.34%
2021/03/08	2	50.20	0	0.00	50.00	2	591	0.34%
2021/03/04	0	0.00	1	49.70	49.85	-1	593	-0.17%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/17	0	0.00	1	50.40	50.40	-1	583	-0.17%
2021/02/04	0	0.00	1	49.50	49.25	-1	584	-0.17%
2021/02/03	3	49.92	2	51.00	49.20	1	591	0.17%
2021/02/02	0	0.00	5	49.29	50.00	-5	604	-0.83%
2021/01/29	8	51.03	23	49.60	48.55	-15	590	-2.54%
2021/01/28	1	50.80	10	51.07	51.50	-9	585	-1.54%
2021/01/27	0	0.00	8	52.10	52.00	-8	585	-1.37%
2021/01/26	7	51.89	0	0.00	51.50	7	583	1.20%
2021/01/25	10	52.31	9	52.02	51.70	1	575	0.17%
2021/01/22	10	53.65	3	53.90	53.60	7	565	1.24%
2021/01/21	28	55.87	20	56.69	55.10	8	553	1.45%
2021/01/20	13	60.10	15	60.10	60.10	-2	488	-0.41%
2021/01/19	9	53.74	11	54.62	54.70	-2	430	-0.46%
2021/01/18	6	54.67	24	54.53	55.20	-18	416	-4.33%
2021/01/15	8	53.05	11	53.47	52.40	-3	397	-0.75%
2021/01/14	6	52.57	4	53.10	52.20	2	386	0.52%
2021/01/13	15	53.35	9	54.03	53.20	6	377	1.59%
2021/01/12	23	54.13	15	53.87	53.10	8	369	2.16%
2021/01/11	17	55.93	8	56.68	55.50	9	357	2.52%
2021/01/08	25	55.48	20	55.97	55.60	5	331	1.51%
2021/01/07	14	55.21	22	56.25	57.30	-8	307	-2.60%
2021/01/06	21	54.78	1	54.00	54.90	20	271	7.37%
2021/01/05	1	51.70	2	52.40	52.30	-1	228	-0.44%
2020/12/31	1	51.20	0	0.00	51.50	1	212	0.47%
2020/12/18	0.7	48.90	0	0.00	47.95	0.7	137	0.52%
2020/11/23	0	0.00	1	46.75	48.15	-1	126	-0.79%
2020/11/20	1	45.85	0	0.00	45.90	1	124	0.80%
2020/11/19	0	0.00	1	46.25	45.90	-1	122	-0.82%
2020/11/16	0	0.00	1	49.30	48.75	-1	114	-0.88%
2020/11/12	2	49.00	0	0.00	48.15	2	110	1.81%
2020/11/10	4	47.60	4	47.51	46.75	0	97	0.00%
2020/11/06	0	0.00	4	45.20	45.05	-4	80	-4.98%
2020/11/03	4	43.25	0	0.00	43.45	4	69	5.76%
2020/09/07	0	0.00	3	42.75	42.20	-3	72	-4.12%
2020/08/27	3	42.20	0	0.00	41.90	3	65	4.61%
2020/05/26	0	0.00	1	40.85	40.50	-1	113	-0.88%
2020/04/30	0	0.00	1	39.50	39.50	-1	117	-0.85%
2020/04/23	1	37.60	1	37.30	37.60	0	124	0.00%
2020/04/21	1	36.75	1	37.20	36.95	0	124	0.00%
2020/04/17	2	38.00	1	38.00	37.45	1	124	0.80%
2020/04/13	1	35.35	1	35.60	35.05	0	122	0.00%
2020/04/08	1	34.00	1	33.90	34.05	0	120	0.00%
2020/04/01	1	32.05	0	0.00	32.05	1	118	0.84%
2020/03/19	1	29.30	1	30.15	29.50	0	120	0.00%
2020/03/05	1	43.00	1	43.60	43.20	0	101	0.00%
2020/03/04	0	0.00	1	42.60	42.70	-1	107	-0.93%
2019/12/24	0	0.00	1	48.35	48.45	-1	253	-0.40%
2019/12/02	0	0.00	1	51.30	50.30	-1	414	-0.24%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/11/06	0	0.00	1	53.20	53.30	-1	433	-0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/30	1	55.90	1	55.40	55.40	0	414	0.00%
2019/10/28	1	55.60	1	56.10	56.10	0	408	0.00%
2019/10/25	0	0.00	1	56.50	56.10	-1	406	-0.25%
2019/10/24	2	57.75	2	56.60	57.20	0	400	0.00%
2019/10/23	2	56.00	0	0.00	56.50	2	376	0.53%
2019/10/18	1	54.60	1	54.20	54.20	0	349	0.00%
2019/09/19	2	55.90	2	56.20	56.70	0	293	0.00%
2019/09/17	1	56.10	0	0.00	55.90	1	257	0.39%
2019/09/12	0	0.00	1	56.70	56.90	-1	239	-0.42%
2019/09/11	0	0.00	2	55.70	55.60	-2	213	-0.94%
2019/09/10	0	0.00	2	54.60	54.80	-2	185	-1.08%
2019/09/09	2	51.45	0	0.00	52.20	2	148	1.34%
2019/08/30	0	0.00	1	49.00	49.20	-1	122	-0.82%
2019/08/01	0	0.00	0.2	45.60	45.60	-0.2	131	-0.14%
2019/04/30	0	0.00	2	58.25	59.50	-2	236	-0.85%
2019/04/16	2	53.40	1	53.30	53.30	1	291	0.34%
2019/04/09	0	0.00	1	55.50	55.20	-1	290	-0.34%
2019/04/08	0	0.00	4	55.90	56.00	-4	291	-1.37%
2019/03/13	3	55.20	0	0.00	54.70	3	374	0.80%
2019/03/12	0	0.00	3	55.20	55.20	-3	377	-0.80%
2019/03/11	5	54.90	0	0.00	55.00	5	385	1.30%
2019/03/06	0	0.00	1	54.00	54.00	-1	412	-0.24%
2019/02/27	2	54.20	0	0.00	54.40	2	408	0.49%
2019/01/16	1	57.00	1	55.10	54.50	0	338	0.00%
2019/01/15	0	0.00	3	54.63	54.80	-3	315	-0.95%
2019/01/14	1	51.50	0	0.00	51.20	1	282	0.35%
2019/01/11	0	0.00	1	50.20	49.90	-1	277	-0.36%
2018/12/13	0	0.00	4	49.90	50.20	-4	262	-1.52%
2018/12/12	4	49.30	0	0.00	49.30	4	258	1.55%
2018/12/07	2	50.10	0	0.00	50.00	2	254	0.78%
2018/12/05	0	0.00	1	48.55	48.20	-1	228	-0.44%
2018/10/24	0	0.00	1	40.90	41.00	-1	364	-0.27%
2018/10/02	0	0.00	1	53.60	53.10	-1	483	-0.21%
2018/10/01	1	54.10	0	0.00	54.20	1	483	0.21%
2018/08/27	2	58.30	0	0.00	58.10	2	601	0.33%
2018/07/13	0	0.00	1	70.10	71.00	-1	1,119	-0.09%
2018/07/12	1	70.00	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	71.00	1	69.40	70.90	0	1,103	0.00%
2018/07/10	1	67.00	0	0.00	71.00	1	1,083	0.09%
2018/07/06	0	0.00	3	66.50	65.80	-3	1,063	-0.28%
2018/07/02	1	70.70	7	70.70	69.60	-6	1,117	-0.54%
2018/06/25	10	70.00	0	0.00	71.00	10	1,117	0.89%
2018/06/20	0	0.00	1	69.80	69.80	-1	1,111	-0.09%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/11	0	0.00	1	71.90	73.00	-1	1,117	-0.09%
2018/06/08	0	0.00	1	72.70	72.60	-1	1,110	-0.09%
2018/06/06	1	73.70	5	73.40	73.50	-4	1,093	-0.37%
2018/06/01	5	73.78	0	0.00	73.10	5	1,052	0.48%
2018/05/30	0	0.00	2	73.35	73.60	-2	1,033	-0.19%
2018/05/29	3	74.37	0	0.00	74.40	3	1,020	0.29%
2018/05/28	0	0.00	1	69.90	70.80	-1	962	-0.10%
2018/05/24	1	73.00	1	73.50	72.60	0	942	0.00%
2018/05/22	1	76.70	0	0.00	76.50	1	911	0.11%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	1	75.10	75.30	-1	853	-0.12%
2018/05/15	0	0.00	1	74.80	74.80	-1	856	-0.12%
2018/05/11	2	75.15	2	75.65	75.20	0	835	0.00%
2018/05/10	2	78.10	1	77.10	77.10	1	815	0.12%
2018/05/09	0	0.00	1	77.00	76.20	-1	791	-0.13%
2018/05/08	4	76.70	0	0.00	75.00	4	769	0.52%
2018/05/02	0	0.00	2	69.10	67.30	-2	588	-0.34%
2018/04/30	0	0.00	1	68.90	68.50	-1	582	-0.17%
2018/04/26	1	69.00	0	0.00	67.00	1	549	0.18%
2018/04/23	1	68.70	0	0.00	68.60	1	506	0.20%
2018/04/20	1	68.30	0	0.00	69.50	1	473	0.21%
2018/04/16	1	67.00	0	0.00	66.50	1	440	0.23%
2018/04/13	0	0.00	1	66.40	65.60	-1	440	-0.23%
2018/04/12	1	65.30	0	0.00	66.00	1	445	0.22%
2018/04/09	1	68.10	1	68.50	67.80	0	441	0.00%
2018/04/03	2	66.90	2	67.25	68.00	0	415	0.00%
2018/04/02	0	0.00	7	62.50	64.80	-7	389	-1.80%
2018/03/28	3	60.33	0	0.00	59.60	3	401	0.75%
2018/03/27	2	60.90	0	0.00	61.00	2	398	0.50%
2018/03/22	0	0.00	2	63.80	63.10	-2	398	-0.50%
2018/03/20	1	62.30	0	0.00	62.30	1	402	0.25%
2018/03/19	3	63.17	0	0.00	62.80	3	399	0.75%
2018/03/16	1	64.60	1	64.80	64.60	0	391	0.00%
2018/03/13	2	66.90	2	66.95	66.90	0	387	0.00%
2018/03/12	1	67.30	1	67.50	67.50	0	389	0.00%
2018/03/08	1	67.00	1	67.50	67.00	0	394	0.00%
2018/03/06	2	67.30	2	67.40	67.20	0	371	0.00%
2018/03/05	1	67.20	1	67.30	67.10	0	372	0.00%
2018/02/26	1	70.20	1	70.60	70.10	0	371	0.00%
2018/02/09	0	0.00	1	66.50	67.60	-1	372	-0.27%
2018/02/06	1	67.10	1	67.20	67.40	0	371	0.00%
2018/01/22	0	0.00	1	72.20	71.90	-1	388	-0.26%
2018/01/03	1	82.50	0	0.00	82.10	1	414	0.24%