拓凱 (4536)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.2	217.50	0	0.00	218.00	0.2	378	0.04%
2024/09/26	1	218.00	0	0.00	217.50	1	376	0.27%
2024/09/23	0	0.00	0.2	226.50	228.00	-0.2	364	-0.05%
2024/09/12	0	0.00	3	222.00	224.50	-3	347	-0.86%
2024/09/11	1	226.00	1	223.00	221.00	0	336	0.00%
2024/09/10	1	226.00	2	223.00	213.00	-1	320	-0.31%
2024/09/09	1	214.00	0	0.00	218.00	1	301	0.33%
2024/09/04	0.2	211.00	0	0.00	212.50	0.2	296	0.05%
2024/09/02	0	0.00	1	227.00	220.00	-1	283	-0.35%
2024/08/27	1	212.50	1	216.00	216.00	0	250	0.00%
2024/08/26	0	213.00	0	0.00	212.50	0	245	0.01%
2024/08/21	1	208.50	1.3	212.00	210.00	-0.3	225	-0.13%
2024/08/20	0	0.00	0.2	212.00	213.00	-0.2	221	-0.07%
2024/08/19	1	209.50	0	0.00	210.50	1	213	0.47%
2024/08/16	0	0.00	10.1	196.20	197.00	-10.1	193	-5.24%
2024/08/15	0	0.00	3.2	194.47	194.00	-3.2	191	-1.64%
2024/08/14	0	0.00	1	192.50	192.50	-1	192	-0.52%
2024/08/13	1	191.50	5	192.50	192.50	-4	195	-2.05%
2024/08/12	0	0.00	1	192.00	190.50	-1	199	-0.50%
2024/08/09	0	0.00	1	192.00	189.00	-1	209	-0.48%
2024/08/07	0	0.00	0	179.50	182.00	0	243	0.00%
2024/08/05	2.2	173.23	0	0.00	172.50	2.2	261	0.83%
2024/08/01	0	0.00	5	189.30	191.00	-5	250	-1.99%
2024/07/31	0	0.00	0	184.00	186.50	0	250	0.00%
2024/07/30	0	181.50	0	0.00	182.00	0	247	0.00%
2024/07/29	0	0.00	1	186.00	184.00	-1	246	-0.41%
2024/07/26	0	0.00	0	182.00	184.00	0	246	0.00%
2024/07/22	1	180.49	0	0.00	180.00	1	261	0.38%
2024/07/19	3	184.17	0	0.00	183.50	3	279	1.07%
2024/07/15	2	186.00	0	0.00	187.50	2	288	0.69%
2024/07/12	0	0.00	0.1	194.50	195.50	-0.1	289	-0.02%
2024/07/11	0	0.00	0	194.50	194.50	0	286	0.00%
2024/07/09	1	192.00	0	0.00	192.50	1	291	0.34%
2024/07/08	3	195.83	0	0.00	194.00	3	293	1.02%
2024/07/05	2	199.75	0	0.00	199.50	2	290	0.69%
2024/07/04	1	201.00	0.1	200.50	200.50	0.9	291	0.31%
2024/06/26	0	0.00	0.1	202.50	202.00	-0.1	295	-0.03%
2024/06/24	0	0.00	1	205.00	204.50	-1	300	-0.33%
2024/06/18	1	200.50	0	0.00	203.00	1	307	0.32%
2024/06/17	1	202.00	0	0.00	202.00	1	315	0.32%
2024/06/13	0	0.00	2	204.00	201.50	-2	360	-0.55%
2024/06/12	0	0.00	1	205.50	205.00	-1	362	-0.28%
2024/06/07	0	0.00	1	207.50	207.50	-1	371	-0.27%
2024/06/05	1	203.50	0	0.00	202.00	1	383	0.26%
2024/06/04	0	0.00	0.1	205.50	204.50	-0.1	423	-0.02%
2024/05/24	1	202.00	0	0.00	202.00	1	461	0.22%
2024/05/21	0	0.00	1	206.00	206.00	-1	460	-0.22%
2024/05/15	1	211.50	0	0.00	210.00	1	468	0.21%
2024/05/14	1	210.50	0	0.00	209.00	1	458	0.22%
2024/05/13	0	0.00	2	204.50	204.00	-2	434	-0.46%
2024/05/10	1	199.50	3	200.33	201.00	-2	421	-0.47%
2024/05/03	0	0.00	0	196.50	194.00	0	399	0.00%
2024/05/02	0	0.00	0.1	196.50	195.00	-0.1	399	-0.02%
2024/04/22	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/04/15	0	0.00	2	194.50	191.00	-2	359	-0.56%
2024/04/12	1	190.00	0	0.00	193.00	1	358	0.28%
2024/03/29	1	191.50	0	0.00	192.50	1	354	0.28%
2024/03/28	0.1	194.00	0	0.00	194.00	0.1	353	0.03%
2024/03/27	1	192.00	0	0.00	193.50	1	351	0.28%
2024/03/08	0	0.00	3	196.83	193.50	-3	294	-1.02%
2024/03/07	1	193.50	0	0.00	193.00	1	271	0.37%
2024/03/01	0	0.00	2	188.50	187.50	-2	246	-0.81%
2024/02/27	1	183.50	0	0.00	183.50	1	236	0.42%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/19	0	0.00	2	190.50	189.00	-2	246	-0.81%
2024/02/16	0	0.00	2	185.50	188.00	-2	243	-0.82%
2024/02/15	0	0.00	1	180.50	182.00	-1	233	-0.43%
2024/02/01	2	182.00	0	0.00	180.50	2	240	0.83%
2024/01/18	0	175.00	0	0.00	176.50	0	242	0.00%
2024/01/11	0	0.00	2	184.00	185.50	-2	250	-0.80%
2024/01/03	0	178.00	0	0.00	178.00	0	305	0.00%
2023/12/12	2	179.25	0	0.00	176.50	2	321	0.62%
2023/12/11	1	182.00	0	0.00	182.50	1	314	0.32%
2023/12/04	0	0.00	4	189.50	190.00	-4	283	-1.41%
2023/12/01	0	0.00	3	184.00	183.50	-3	266	-1.13%
2023/11/21	0	0.00	2	178.50	178.00	-2	257	-0.78%
2023/11/16	0	0.00	5	174.50	173.00	-5	252	-1.98%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/11/07	0	166.00	0	0.00	166.00	0	279	0.00%
2023/10/31	1	161.01	0	0.00	161.00	1	293	0.34%
2023/10/25	0	0.00	1	163.00	162.50	-1	300	-0.33%
2023/10/19	1	169.02	0	0.00	170.00	1	301	0.34%
2023/10/18	1	169.50	0	0.00	172.00	1	300	0.33%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/10/11	0	0.00	2	180.75	179.50	-2	289	-0.69%
2023/10/05	2	177.00	2	178.25	176.00	0	288	0.00%
2023/10/04	0	0.00	2	175.50	175.50	-2	294	-0.68%
2023/09/21	0	166.50	0	0.00	166.00	0	327	0.00%
2023/09/20	0	170.33	0	0.00	168.50	0	331	0.01%
2023/09/19	1	173.00	0	0.00	172.50	1	338	0.30%
2023/09/12	0	166.00	0	0.00	166.00	0	405	0.00%
2023/09/11	0	167.50	0	0.00	166.50	0	412	0.00%
2023/09/07	0	0.00	1	169.50	168.50	-1	426	-0.23%
2023/09/05	0	0.00	0.1	173.00	170.00	-0.1	440	-0.03%
2023/09/04	1	172.00	0	0.00	171.00	1	444	0.23%
2023/08/29	0	169.00	0	0.00	169.00	0	463	0.00%
2023/08/22	0	162.00	0	0.00	160.00	0	504	0.00%
2023/08/15	0	161.50	1	161.00	160.00	-1	545	-0.18%
2023/08/14	0	162.50	3	160.00	160.00	-3	544	-0.55%
2023/08/11	0	0.00	1	170.50	168.50	-1	535	-0.19%
2023/08/09	0	168.00	0	0.00	166.50	0	529	0.00%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/31	1	172.00	0	0.00	171.00	1	565	0.18%
2023/07/24	1	166.50	2	166.50	166.50	-1	589	-0.17%
2023/07/21	0	171.00	0	0.00	168.50	0	594	0.00%
2023/07/18	1	170.01	0	0.00	169.00	1	627	0.16%
2023/07/14	1	172.00	0	0.00	174.00	1	646	0.15%
2023/07/13	3	175.17	0	0.00	173.00	3	652	0.46%
2023/07/11	6	183.92	0	0.00	183.00	6	678	0.88%
2023/07/10	2	188.25	0	0.00	188.50	2	706	0.28%
2023/07/07	1	189.50	2	190.50	190.00	-1	734	-0.14%
2023/06/30	5	192.00	0	0.00	193.00	5	775	0.64%
2023/06/20	1	201.00	1	199.50	199.00	0	928	0.00%
2023/06/19	0	194.25	1	193.00	193.00	-1	901	-0.11%
2023/06/15	0	0.00	3	193.67	194.00	-3	917	-0.33%
2023/06/12	0.3	195.67	0	0.00	194.50	0.3	973	0.03%
2023/06/09	0	195.88	0	0.00	194.50	0	994	0.00%
2023/05/30	0	0.00	1	194.50	194.00	-1	1,334	-0.07%
2023/05/29	0	195.00	1	190.50	196.50	-1	1,360	-0.07%
2023/05/26	0	191.50	0	0.00	190.00	0	1,375	0.00%
2023/05/25	1	194.51	0	0.00	194.00	1	1,419	0.07%
2023/05/24	3	200.00	0	0.00	199.00	3	1,508	0.20%
2023/05/23	1	199.00	0	0.00	201.50	1	1,576	0.06%
2023/05/22	0	0.00	1	197.00	197.00	-1	1,620	-0.06%
2023/05/19	1	197.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	0.2	201.00	0	0.00	200.00	0.2	1,677	0.01%
2023/05/17	0	0.00	2	198.00	198.00	-2	1,738	-0.12%
2023/05/16	0	0.00	8	198.00	196.00	-8	1,848	-0.43%
2023/05/15	0	0.00	20	195.00	195.00	-20	1,886	-1.06%
2023/05/11	0	198.50	7	198.50	196.00	-7	1,885	-0.37%
2023/05/09	1	204.50	2	205.00	202.50	-1	1,881	-0.05%
2023/05/08	1	207.00	0	0.00	206.50	1	1,876	0.05%
2023/05/04	1	200.00	0	0.00	201.00	1	1,879	0.05%
2023/05/03	0	0.00	0	203.00	201.50	0	1,886	0.00%
2023/05/02	0	0.00	1	205.00	204.50	-1	1,902	-0.05%
2023/04/28	1	202.50	2	203.50	201.00	-1	1,906	-0.05%
2023/04/27	0	0.00	1	201.00	200.50	-1	1,906	-0.05%
2023/04/26	1.1	196.00	0	195.00	196.00	1.1	1,902	0.06%
2023/04/25	7	199.36	0	0.00	195.50	7	1,900	0.37%
2023/04/24	0	0.00	1	203.00	201.00	-1	1,899	-0.05%
2023/04/21	1	202.99	2	203.00	201.00	-1	1,905	-0.05%
2023/04/20	10	209.80	0	0.00	204.50	10	1,896	0.53%
2023/04/18	11	213.64	5	213.30	213.00	6	1,894	0.32%
2023/04/17	13	213.19	10	214.50	214.00	3	1,889	0.16%
2023/04/14	1	221.50	0.1	218.00	215.00	0.9	1,875	0.05%
2023/04/13	2	220.00	6	219.50	219.00	-4	1,847	-0.22%
2023/04/12	7	214.57	8	216.25	216.00	-1	1,815	-0.06%
2023/04/11	1	214.00	3	211.00	210.50	-2	1,784	-0.11%
2023/04/10	4	209.13	0	0.00	209.00	4	1,768	0.23%
2023/04/07	0	0.00	1	207.00	207.00	-1	1,759	-0.06%
2023/04/06	0	207.00	1	207.50	209.00	-1	1,755	-0.06%
2023/03/31	4	210.50	0	0.00	209.50	4	1,747	0.23%
2023/03/30	7	211.64	3	211.67	212.50	4	1,733	0.23%
2023/03/29	13	213.62	17	218.65	214.50	-4	1,721	-0.23%
2023/03/28	6	210.42	0	0.00	211.50	6	1,698	0.35%
2023/03/27	1	214.50	1	214.50	214.00	0	1,680	0.00%
2023/03/24	3	215.67	2	217.25	215.50	1	1,674	0.06%
2023/03/23	1	212.00	3	209.17	213.50	-2	1,635	-0.12%
2023/03/22	2	205.00	1.1	206.00	205.50	0.9	1,615	0.06%
2023/03/21	3	205.83	0	0.00	203.50	3	1,643	0.18%
2023/03/20	3.2	206.70	1	209.00	205.50	2.2	1,652	0.13%
2023/03/17	5	203.40	4	203.75	203.50	1	1,678	0.06%
2023/03/16	5	201.00	1	202.50	202.00	4	1,705	0.23%
2023/03/15	1.1	204.27	4	205.25	206.00	-2.9	1,756	-0.17%
2023/03/14	5	202.20	1	203.50	200.50	4	1,818	0.22%
2023/03/13	9.1	205.60	1	205.50	205.50	8.1	1,843	0.44%
2023/03/10	13	219.81	0	0.00	216.00	13	1,790	0.73%
2023/03/09	22	240.77	6	239.83	239.50	16	1,739	0.92%
2023/03/08	1	246.50	1	246.50	247.50	0	1,693	0.00%
2023/03/07	9	244.94	13	242.62	246.00	-4	1,669	-0.24%
2023/03/06	1	235.00	4	237.75	242.50	-3	1,602	-0.19%
2023/03/03	4	230.50	11	232.55	233.00	-7	1,566	-0.45%
2023/03/02	4	229.88	3	228.83	231.00	1	1,551	0.06%
2023/03/01	11	225.05	13	225.04	228.00	-2	1,517	-0.13%
2023/02/24	0	0.00	23.1	222.65	221.50	-23.1	1,495	-1.54%
2023/02/23	15	225.17	10	220.80	223.50	5	1,473	0.34%
2023/02/22	6	221.58	18.1	218.03	224.00	-12.1	1,406	-0.86%
2023/02/21	21	214.19	8	215.31	216.00	13	1,305	1.00%
2023/02/20	0	0.00	13	206.31	209.50	-13	1,241	-1.05%
2023/02/17	12	200.17	1	201.00	200.00	11	1,202	0.91%
2023/02/16	4.1	201.21	8	202.63	200.00	-3.9	1,208	-0.32%
2023/02/15	5	195.80	3	198.67	202.00	2	1,192	0.17%
2023/02/14	12	200.17	20	201.25	194.50	-8	1,132	-0.71%
2023/02/13	0	0.00	12	189.83	195.00	-12	1,026	-1.17%
2023/02/10	4	178.13	0	0.00	177.50	4	999	0.40%
2023/02/09	2.1	181.57	0	0.00	180.50	2.1	1,005	0.21%
2023/02/08	3	183.00	4	182.88	181.50	-1	1,019	-0.10%
2023/02/06	0	0.00	5	178.20	179.00	-5	1,029	-0.49%
2023/02/03	0.1	179.50	5	178.40	178.00	-4.9	1,030	-0.48%
2023/02/02	0.1	180.42	0	0.00	178.50	0.1	1,029	0.01%
2023/02/01	4	181.50	6	181.17	179.50	-2	1,024	-0.20%
2023/01/31	1	175.50	0	0.00	178.00	1	1,027	0.10%
2023/01/30	2	171.50	0	0.00	171.50	2	1,009	0.20%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/12	6.1	170.53	0	0.00	171.50	6.1	1,007	0.61%
2023/01/11	10.1	176.92	0	0.00	175.00	10.1	1,013	0.99%
2023/01/10	3	179.00	0	0.00	180.00	3	1,012	0.30%
2023/01/09	0.1	186.00	1	189.50	182.50	-0.9	1,015	-0.09%
2023/01/06	1	181.30	5	189.50	187.50	-4	1,017	-0.39%
2023/01/05	5.1	183.10	0	0.00	180.00	5.1	1,006	0.50%
2023/01/04	10	182.50	0	0.00	183.50	10	1,002	1.00%
2022/12/30	1	180.00	0	0.00	183.00	1	1,005	0.10%
2022/12/29	4	180.63	0	0.00	180.00	4	999	0.40%
2022/12/27	0	187.00	0	0.00	184.50	0	994	0.00%
2022/12/26	6	185.75	0	0.00	184.50	6	994	0.60%
2022/12/23	5.1	189.12	0	0.00	189.00	5.1	992	0.51%
2022/12/22	2	191.00	0	0.00	190.50	2	991	0.20%
2022/12/21	2	192.00	5	194.00	192.50	-3	991	-0.30%
2022/12/20	8	190.25	0	0.00	187.50	8	990	0.81%
2022/12/19	1.1	192.73	0	0.00	194.50	1.1	984	0.11%
2022/12/16	3.1	194.48	0	0.00	193.50	3.1	989	0.31%
2022/12/15	3.1	198.21	0	0.00	197.00	3.1	986	0.32%
2022/12/14	2	197.50	3	197.33	196.50	-1	977	-0.10%
2022/12/13	7	197.07	0	0.00	193.00	7	969	0.72%
2022/12/12	0	0.00	6	206.58	202.00	-6	934	-0.64%
2022/12/09	8	201.64	7	199.86	206.50	1	922	0.11%
2022/12/08	8	205.06	1	205.50	205.50	7	884	0.79%
2022/12/07	3	205.83	3.1	207.48	201.00	-0.1	848	-0.01%
2022/12/06	0.1	195.00	0	0.00	195.00	0.1	779	0.01%
2022/12/05	1	187.00	1.1	188.61	189.50	-0.1	707	-0.01%
2022/12/02	0.1	176.00	1	176.50	177.50	-0.9	663	-0.14%
2022/12/01	0.2	174.50	0	0.00	176.00	0.2	660	0.03%
2022/11/25	1	175.00	0	0.00	171.00	1	683	0.15%
2022/11/24	0.2	176.50	0	0.00	174.50	0.2	688	0.02%
2022/11/17	0	0.00	1	167.00	168.50	-1	704	-0.14%
2022/11/16	1	165.50	0	0.00	165.50	1	712	0.14%
2022/11/14	1	182.50	1	171.50	172.00	0	738	0.00%
2022/11/10	0	0.00	1	176.50	176.50	-1	776	-0.13%
2022/11/08	0	0.00	1	179.00	179.50	-1	794	-0.13%
2022/11/04	1	180.50	23	179.89	179.50	-22	836	-2.63%
2022/11/01	1	174.00	0	0.00	171.50	1	815	0.12%
2022/10/28	0	0.00	2	172.50	169.50	-2	806	-0.25%
2022/10/25	0	0.00	0.2	159.50	158.00	-0.2	784	-0.03%
2022/10/24	2	161.75	0	0.00	159.50	2	783	0.26%
2022/10/19	2	173.00	2	169.50	169.50	0	753	0.00%
2022/10/18	0	0.00	2	169.00	169.50	-2	730	-0.27%
2022/10/17	0	0.00	2	169.25	169.00	-2	720	-0.28%
2022/10/11	1	157.50	0	0.00	156.00	1	694	0.14%
2022/09/27	0.1	156.50	0	0.00	157.00	0.1	667	0.01%
2022/09/23	2	167.75	1	167.00	165.50	1	644	0.16%
2022/09/22	0	0.00	1	172.00	176.50	-1	633	-0.16%
2022/09/21	0	170.00	0	0.00	172.00	0	620	0.00%
2022/09/16	1	167.00	0	0.00	167.00	1	603	0.17%
2022/09/14	0	0.00	1	170.00	170.50	-1	585	-0.17%
2022/09/12	1.1	176.18	0	0.00	172.50	1.1	566	0.19%
2022/09/05	4	172.25	4	173.00	169.50	0	525	0.00%
2022/08/19	1	179.50	0	0.00	179.50	1	377	0.26%
2022/08/18	2	179.00	1	178.00	179.50	1	347	0.29%
2022/08/17	0	0.00	1	178.00	176.50	-1	301	-0.33%
2022/08/12	1	161.50	5	162.50	162.50	-4	214	-1.86%
2022/08/11	5	165.50	0	0.00	166.00	5	178	2.81%
2022/07/29	1	146.00	0	0.00	147.00	1	106	0.94%
2022/07/28	6	146.00	0	0.00	145.00	6	103	5.81%
2022/07/27	6	145.00	0	0.00	146.00	6	102	5.87%
2022/07/21	0	0.00	4	145.00	145.00	-4	100	-3.97%
2022/05/05	0	0.00	2	122.50	123.00	-2	46	-4.34%
2022/04/25	0	0.00	1	127.50	125.50	-1	42	-2.34%
2022/02/15	1	135.50	0	0.00	133.00	1	86	1.15%
2021/12/08	0	0.00	2	143.50	144.00	-2	165	-1.21%
2021/12/01	2	140.00	0	0.00	141.00	2	172	1.16%
2021/11/12	0	0.00	5	133.00	133.00	-5	177	-2.81%
2021/11/04	2	134.00	0	0.00	133.50	2	172	1.16%
2021/11/03	1	135.00	0	0.00	134.50	1	172	0.58%
2021/11/02	1	136.00	0	0.00	134.00	1	170	0.59%
2021/11/01	1	129.50	0	0.00	130.50	1	165	0.61%
2021/10/29	0	0.00	1	129.50	129.50	-1	165	-0.60%
2021/10/22	0	0.00	1	128.50	129.00	-1	164	-0.61%
2021/10/05	0	0.00	0	130.00	131.50	0	172	-0.01%
2021/10/04	0	0.00	1	130.00	129.50	-1	172	-0.58%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/13	4	135.13	0	0.00	135.50	4	137	2.91%
2021/07/21	4	146.25	0	0.00	145.00	4	224	1.78%
2021/07/14	0	0.00	7	148.00	148.00	-7	225	-3.11%
2021/06/30	7	158.29	0	0.00	157.00	7	252	2.77%
2021/06/23	0	0.00	1	156.50	157.00	-1	260	-0.38%
2021/06/22	1	157.50	0	0.00	156.50	1	260	0.38%
2021/05/14	2	160.00	0	0.00	159.50	2	370	0.54%
2021/05/13	4	154.25	1	156.00	154.00	3	365	0.82%
2021/05/07	0	0.00	1	172.50	172.00	-1	332	-0.30%
2021/05/06	1	170.00	1	169.00	169.50	0	332	0.00%
2021/05/03	0	0.00	2	175.00	175.50	-2	328	-0.61%
2021/04/29	1	177.50	0	0.00	176.00	1	322	0.31%
2021/04/28	0	0.00	1	174.50	177.00	-1	318	-0.31%
2021/04/14	0	0.00	3	165.50	167.00	-3	305	-0.98%
2021/04/09	1	176.00	0	0.00	177.50	1	304	0.33%
2021/04/08	5	181.10	1	180.50	181.50	4	303	1.32%
2021/03/30	1	176.50	0	0.00	178.00	1	293	0.34%
2021/03/19	0	0.00	1	172.00	171.00	-1	296	-0.34%
2021/03/10	0	0.00	8	168.00	167.00	-8	255	-3.13%
2021/03/09	0	0.00	5	169.50	169.00	-5	256	-1.95%
2021/02/18	2	148.00	0	0.00	148.00	2	235	0.85%
2021/01/07	1	154.00	0	0.00	153.50	1	281	0.36%
2020/12/01	1	164.00	0	0.00	163.00	1	462	0.22%
2020/11/25	1	164.00	2	167.00	168.50	-1	487	-0.21%
2020/11/19	1	165.00	0	0.00	166.00	1	694	0.14%
2020/11/18	0	0.00	1	164.00	165.00	-1	719	-0.14%
2020/11/17	0	0.00	4	164.50	164.00	-4	719	-0.56%
2020/11/16	4	166.38	0	0.00	166.00	4	732	0.55%
2020/10/23	0	0.00	1	159.50	159.50	-1	897	-0.11%
2020/10/22	1	158.50	0	0.00	159.00	1	906	0.11%
2020/10/13	1	150.00	0	0.00	153.50	1	949	0.11%
2020/10/08	0	0.00	1	153.50	155.00	-1	970	-0.10%
2020/09/17	6	163.00	0	0.00	161.00	6	1,124	0.53%
2020/09/07	1	172.00	1	173.00	167.00	0	1,210	0.00%
2020/09/04	3	178.00	3	174.50	174.50	0	1,209	0.00%
2020/08/28	0	0.00	5	190.00	187.00	-5	1,178	-0.42%
2020/08/27	1	191.00	1	192.50	185.50	0	1,152	0.00%
2020/08/13	0	0.00	1	165.00	170.50	-1	1,091	-0.09%
2020/08/11	0	0.00	4	162.00	161.00	-4	1,078	-0.37%
2020/08/10	0	0.00	1	164.00	161.50	-1	1,089	-0.09%
2020/08/07	0	0.00	2	160.50	160.00	-2	1,095	-0.18%
2020/08/05	0	0.00	3	164.50	163.50	-3	1,118	-0.27%
2020/07/29	0	0.00	4	161.00	161.50	-4	1,152	-0.35%
2020/07/27	0	0.00	6	160.83	160.00	-6	1,173	-0.51%
2020/07/21	0	0.00	1	160.00	160.00	-1	1,207	-0.08%
2020/07/20	1	157.50	2	154.00	156.50	-1	1,205	-0.08%
2020/07/15	2	166.00	0	0.00	164.00	2	1,185	0.17%
2020/07/14	0	0.00	1	168.00	168.00	-1	1,175	-0.09%
2020/07/10	1	162.00	1	165.00	159.50	0	1,156	0.00%
2020/07/07	3	151.17	4	148.50	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	1	146.00	149.50	-1	1,036	-0.10%
2020/07/03	0	0.00	2	141.00	140.50	-2	1,028	-0.19%
2020/07/01	3	147.17	2	147.25	144.00	1	1,027	0.10%
2020/06/30	4	142.25	2	142.75	142.50	2	1,000	0.20%
2020/06/23	2	144.00	3	142.50	143.00	-1	962	-0.10%
2020/06/22	1	141.00	2	143.25	141.00	-1	934	-0.11%
2020/06/19	2	134.00	0	0.00	135.00	2	895	0.22%
2020/06/15	1	121.00	0	0.00	119.00	1	835	0.12%
2020/06/11	0	0.00	1	122.50	120.00	-1	831	-0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/06/08	0	0.00	1	125.50	125.00	-1	827	-0.12%
2020/06/02	0	0.00	1	122.00	121.50	-1	799	-0.13%
2020/05/28	0	0.00	1	121.50	121.00	-1	767	-0.13%
2020/05/27	0	0.00	2	127.50	125.00	-2	757	-0.26%
2020/05/26	0	0.00	2	127.75	128.00	-2	740	-0.27%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/22	3	126.33	1	121.00	121.00	2	680	0.29%
2020/05/21	2	126.00	1	128.00	127.00	1	655	0.15%
2020/05/20	4	124.25	2	123.25	128.50	2	626	0.32%
2020/05/19	2	116.25	3	117.83	118.00	-1	555	-0.18%
2020/05/15	0	0.00	11	106.50	106.00	-11	495	-2.22%
2020/05/14	1	110.00	0	0.00	110.00	1	480	0.21%
2020/05/13	2	111.75	1	113.00	112.50	1	468	0.21%
2020/05/12	1	115.00	0	0.00	115.00	1	449	0.22%
2020/05/11	0	0.00	1	118.00	118.50	-1	437	-0.23%
2020/05/05	1	110.50	1	110.50	110.50	0	371	0.00%
2020/04/28	1	106.50	0	0.00	106.50	1	298	0.33%
2020/04/10	0	0.00	4	100.00	98.80	-4	222	-1.80%
2020/04/09	11	100.02	0	0.00	101.50	11	224	4.91%
2020/04/08	4	93.45	0	0.00	99.10	4	220	1.81%
2020/03/23	0	86.20	0	0.00	85.80	0	195	0.02%
2020/03/20	2	91.60	0	0.00	91.10	2	197	1.01%
2020/03/19	0	0.00	1	87.00	86.50	-1	204	-0.49%
2020/03/12	6	116.33	0	0.00	114.50	6	186	3.21%
2020/03/11	5	122.20	3	126.00	122.00	2	181	1.10%
2020/03/02	2	124.50	0	0.00	124.00	2	180	1.11%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/17	2	128.00	0	0.00	128.00	2	172	1.16%
2020/02/03	5	124.70	0	0.00	126.00	5	199	2.51%
2019/12/31	1	139.00	1	138.00	139.50	0	184	0.00%
2019/12/24	0	0.00	2	137.50	136.50	-2	197	-1.02%
2019/12/23	2	136.25	0	0.00	136.00	2	201	0.99%
2019/12/18	0	0.00	1	136.00	134.50	-1	212	-0.47%
2019/12/17	1	137.00	0	0.00	136.00	1	235	0.43%
2019/12/16	2	135.50	1	137.00	135.50	1	235	0.42%
2019/12/13	2	130.75	2	131.00	130.50	0	231	0.00%
2019/11/29	1	125.50	0	0.00	125.50	1	249	0.40%
2019/11/18	2	130.00	0	0.00	129.00	2	272	0.73%
2019/11/15	1	129.00	0	0.00	129.00	1	276	0.36%
2019/11/12	1	130.00	0	0.00	130.00	1	284	0.35%
2019/11/05	3	134.50	0	0.00	132.00	3	306	0.98%
2019/10/31	0	134.00	0	0.00	133.00	0	315	0.01%
2019/10/16	2	136.50	0	0.00	136.50	2	369	0.54%
2019/09/26	2	137.50	0	0.00	137.00	2	477	0.42%
2019/09/18	2	148.00	0	0.00	148.00	2	480	0.42%
2019/08/16	0	0.00	1	164.00	164.50	-1	554	-0.18%
2019/08/08	1	164.00	0	0.00	164.00	1	531	0.19%
2019/07/30	0	0.00	1	168.00	168.00	-1	520	-0.19%
2019/07/26	1	175.00	0	0.00	177.50	1	518	0.19%
2019/07/25	0	0.00	1	172.00	172.50	-1	511	-0.20%
2019/07/24	1	173.50	1	173.00	173.50	0	508	0.00%
2019/07/22	1	178.00	0	0.00	180.00	1	502	0.20%
2019/07/16	0	0.00	1	178.50	178.00	-1	473	-0.21%
2019/07/15	0	0.00	2	179.75	185.00	-2	469	-0.43%
2019/07/12	1	174.00	0	0.00	179.50	1	415	0.24%
2019/07/11	0	0.00	1	167.00	166.50	-1	393	-0.25%
2019/07/10	1	169.50	2	167.50	170.50	-1	390	-0.26%
2019/07/08	0	0.00	1	165.00	164.00	-1	391	-0.26%
2019/07/05	1	165.50	0	0.00	167.00	1	403	0.25%
2019/07/03	1	165.50	0	0.00	162.50	1	415	0.24%
2019/07/01	0	0.00	1	166.50	168.00	-1	420	-0.24%
2019/06/28	4	173.00	4	171.75	171.00	0	418	0.00%
2019/06/27	2	172.00	1	173.00	171.50	1	416	0.24%
2019/06/26	1	166.50	2	164.00	168.00	-1	405	-0.25%
2019/06/25	3	165.67	0	0.00	165.00	3	402	0.74%
2019/06/24	1	167.50	1	169.50	161.50	0	392	0.00%
2019/06/21	1	167.50	0	0.00	167.50	1	378	0.26%
2019/06/20	0	0.00	1	166.00	167.00	-1	375	-0.27%
2019/06/18	1	158.50	0	0.00	156.00	1	348	0.29%
2019/04/19	0	0.00	1	137.50	137.50	-1	770	-0.13%
2019/03/29	0	0.00	1	161.00	160.00	-1	941	-0.11%
2019/03/19	0	0.00	1	150.00	147.00	-1	867	-0.12%
2019/03/18	0	0.00	1	143.00	144.50	-1	851	-0.12%
2019/03/13	1	140.50	0	0.00	140.00	1	829	0.12%
2019/03/05	0	0.00	2	144.50	144.50	-2	776	-0.26%
2019/02/26	0	0.00	1	145.00	138.00	-1	742	-0.13%
2019/02/22	1	143.50	0	0.00	149.00	1	723	0.14%
2019/02/20	0	0.00	1	144.50	141.50	-1	699	-0.14%
2019/02/19	2	141.50	0	0.00	141.00	2	688	0.29%
2019/02/15	1	133.00	1	133.50	132.50	0	669	0.00%
2019/01/21	0	0.00	1	124.50	125.50	-1	508	-0.20%
2019/01/18	0	0.00	1	127.00	130.00	-1	488	-0.20%
2019/01/17	0	0.00	3	123.83	129.50	-3	460	-0.65%
2019/01/16	0	0.00	4	117.75	118.00	-4	409	-0.98%
2019/01/15	5	116.60	2	114.50	115.50	3	393	0.76%
2019/01/14	0	0.00	18	108.64	109.00	-18	363	-4.95%
2019/01/09	0	0.00	5	109.00	109.00	-5	350	-1.43%
2019/01/07	1	109.50	1	108.00	108.50	0	325	0.00%
2019/01/02	5	109.50	0	0.00	110.00	5	278	1.79%
2018/12/28	2	103.00	2	104.25	106.00	0	225	0.00%
2018/12/27	1	98.70	0	0.00	98.50	1	165	0.61%
2018/06/20	0	0.00	1	80.80	81.00	-1	31	-3.17%
2018/03/19	1	86.40	0	0.00	86.40	1	30	3.29%
2018/02/21	1	88.00	0	0.00	87.90	1	42	2.37%
2018/02/06	0	0.00	1	88.60	86.60	-1	41	-2.42%
2018/02/05	0	0.00	2	88.55	89.90	-2	40	-4.90%
2018/02/02	3	89.17	0	0.00	88.90	3	40	7.43%
2018/01/31	0.1	89.80	0	0.00	89.00	0.1	40	0.15%
2018/01/16	0	0.00	5	90.16	91.80	-5	37	-13.49%
2018/01/12	0	0.00	6	88.23	89.00	-6	36	-16.64%
2018/01/11	0	0.00	1	88.10	88.10	-1	35	-2.80%
2018/01/10	0	0.00	1	89.20	88.50	-1	35	-2.80%
2018/01/08	3	88.80	0	0.00	88.50	3	35	8.54%
2018/01/05	2	89.00	0	0.00	89.00	2	35	5.70%
2018/01/04	2	89.40	0	0.00	89.60	2	35	5.67%
2018/01/03	5	90.04	0	0.00	90.00	5	35	14.02%
2018/01/02	1	88.40	0	0.00	90.10	1	36	2.77%