康普 (4739)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.6
漲跌
▼1.0
漲幅
-1.68%
成交量
218張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	59.60	59.60	-1	336	-0.30%
2024/04/22	1	59.10	1	59.70	59.20	0	344	0.00%
2024/04/19	1	60.18	0	0.00	58.30	1	342	0.30%
2024/04/18	1	61.60	3	61.07	61.20	-2	333	-0.60%
2024/04/16	0	59.70	1	60.30	59.40	-1	335	-0.29%
2024/04/12	3	63.27	0	0.00	63.20	3	326	0.92%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	64.20	64.90	-1	330	-0.30%
2024/04/09	0	0.00	1	63.90	63.70	-1	330	-0.30%
2024/04/08	0	0.00	4	63.30	63.30	-4	332	-1.20%
2024/03/29	0	0.00	1	63.30	62.90	-1	331	-0.30%
2024/03/21	1	63.80	0	0.00	64.00	1	337	0.30%
2024/03/18	0	62.65	0	0.00	62.80	0	352	0.01%
2024/03/15	6	63.57	0	0.00	63.40	6	349	1.72%
2024/03/08	0	64.00	5	63.50	63.40	-5	411	-1.21%
2024/03/07	0	65.30	4	65.45	65.20	-4	416	-0.96%
2024/02/29	1	68.30	0	0.00	67.90	1	577	0.17%
2024/02/27	2	68.95	0	0.00	68.70	2	579	0.35%
2024/02/26	3	68.97	1	69.70	69.90	2	589	0.34%
2024/02/19	0	0.00	1	70.40	71.40	-1	606	-0.16%
2024/02/15	1	67.18	0	0.00	66.40	1	607	0.17%
2024/02/05	0	67.90	0	0.00	68.20	0	602	0.00%
2024/02/02	0	68.97	0	0.00	68.60	0	601	0.00%
2024/01/31	4	69.90	1	71.10	69.30	3	603	0.50%
2024/01/30	0	0.00	1	70.10	70.10	-1	603	-0.17%
2024/01/29	1	70.40	1	70.70	70.60	0	616	0.00%
2024/01/26	0	0.00	1	69.90	69.90	-1	623	-0.16%
2024/01/23	0	0.00	1	70.70	70.60	-1	627	-0.16%
2024/01/22	0.1	69.50	1	69.90	70.00	-0.9	632	-0.14%
2024/01/19	1	70.79	0	0.00	69.10	1	631	0.16%
2024/01/18	0	70.70	0	0.00	70.30	0	626	0.00%
2024/01/17	0	72.60	3	72.20	71.60	-3	623	-0.48%
2024/01/16	1	74.00	0	0.00	73.10	1	620	0.16%
2024/01/10	4	74.30	0	0.00	73.50	4	635	0.63%
2024/01/09	2	73.80	0	0.00	73.80	2	638	0.31%
2024/01/08	1	75.00	0	0.00	74.20	1	638	0.16%
2024/01/04	0.1	75.71	0	0.00	74.80	0.1	646	0.01%
2024/01/02	2	77.95	0	0.00	77.10	2	649	0.31%
2023/12/29	2	78.10	0	0.00	78.20	2	650	0.31%
2023/12/28	3	78.30	0	0.00	78.70	3	652	0.46%
2023/12/26	1	79.00	1	77.30	77.30	0	659	0.00%
2023/12/22	1	78.70	0	0.00	78.10	1	669	0.15%
2023/12/21	1	78.50	0	0.00	77.90	1	678	0.15%
2023/12/19	0	77.40	3	77.00	76.80	-3	717	-0.42%
2023/12/18	1	78.80	0	0.00	78.10	1	718	0.14%
2023/12/15	3	80.03	1	79.80	79.50	2	721	0.28%
2023/12/14	2	78.55	0	0.00	78.90	2	718	0.28%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.90	1	78.40	78.10	0	745	0.00%
2023/12/07	1	80.99	1	79.50	78.90	0	872	0.00%
2023/12/06	1	81.40	0	0.00	80.50	1	866	0.12%
2023/12/05	1	82.70	0	0.00	81.20	1	854	0.12%
2023/12/01	0	83.61	0	0.00	82.80	0	799	0.00%
2023/11/30	2	83.05	2	82.30	84.00	0	721	0.00%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/24	0	0.00	1	78.70	78.80	-1	631	-0.16%
2023/11/22	0	0.00	1	77.70	78.80	-1	616	-0.16%
2023/11/21	2	77.80	2	78.25	77.90	0	610	0.00%
2023/11/20	1	78.80	1	78.10	78.60	0	604	0.00%
2023/11/17	1	77.60	0	0.00	77.10	1	591	0.17%
2023/11/16	1	76.90	0	0.00	77.10	1	588	0.17%
2023/11/14	0	74.50	0	0.00	74.40	0	571	0.01%
2023/11/13	0	74.30	0	0.00	74.00	0	575	0.00%
2023/11/06	1	77.30	0	0.00	77.50	1	581	0.17%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/25	0	0.00	1	77.50	76.70	-1	597	-0.17%
2023/10/24	1	75.80	0	0.00	76.10	1	598	0.17%
2023/10/23	0	0.00	20	78.05	76.60	-20	598	-3.34%
2023/10/20	2	77.30	2	77.70	77.90	0	599	0.00%
2023/10/19	1	78.00	2	78.70	77.90	-1	601	-0.17%
2023/10/18	1	78.00	2	78.70	79.70	-1	603	-0.17%
2023/10/17	1	79.00	0	0.00	79.00	1	596	0.17%
2023/10/16	1	78.20	0	0.00	77.90	1	592	0.17%
2023/10/12	1	77.60	2	78.45	78.40	-1	593	-0.17%
2023/10/11	1	77.10	1	78.10	77.20	0	590	0.00%
2023/10/03	5	76.54	0	0.00	76.30	5	592	0.84%
2023/09/25	8	81.49	15	82.00	82.00	-7	575	-1.22%
2023/09/22	8	80.76	1	81.20	80.90	7	547	1.28%
2023/09/21	1	79.90	0	0.00	79.50	1	539	0.19%
2023/09/15	1	82.80	0	0.00	84.30	1	513	0.19%
2023/09/14	0	0.00	1	85.00	84.30	-1	492	-0.20%
2023/09/13	1	76.80	5	76.98	78.70	-4	401	-1.00%
2023/09/07	1	73.60	0	0.00	73.50	1	391	0.26%
2023/09/05	0	0.00	1	74.50	76.00	-1	414	-0.24%
2023/09/04	1	73.00	0	0.00	73.00	1	454	0.22%
2023/09/01	0	0.00	1	74.50	73.60	-1	488	-0.20%
2023/08/29	0	0.00	0	73.70	72.70	0	497	0.00%
2023/08/09	1	78.30	0	0.00	76.70	1	550	0.18%
2023/07/28	0	0.00	3	85.70	85.20	-3	555	-0.54%
2023/07/19	0	0.00	0.7	87.00	86.80	-0.7	549	-0.13%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/06	0	93.00	1	92.50	92.50	-1	606	-0.16%
2023/07/05	1	93.30	0	0.00	92.80	1	605	0.17%
2023/07/04	1	91.80	0	0.00	91.60	1	602	0.17%
2023/06/27	0	0.00	1	90.00	90.00	-1	610	-0.16%
2023/06/21	1	92.30	3	92.00	91.90	-2	645	-0.31%
2023/06/19	1	93.40	0	0.00	92.90	1	691	0.14%
2023/06/16	0	0.00	2	92.90	92.80	-2	710	-0.28%
2023/06/15	1	94.30	0	0.00	93.70	1	711	0.14%
2023/06/13	1	95.60	1	95.40	95.40	0	712	0.00%
2023/06/08	1	97.20	2	95.25	95.80	-1	699	-0.14%
2023/06/07	1	91.20	6	94.27	95.10	-5	673	-0.74%
2023/06/01	1	91.10	0	0.00	92.70	1	678	0.15%
2023/05/31	0	0.00	1	89.10	89.20	-1	656	-0.15%
2023/05/30	0	0.00	2	88.60	88.40	-2	661	-0.30%
2023/05/29	0	0.00	4	88.95	88.80	-4	671	-0.60%
2023/05/26	0	0.00	1	88.20	87.70	-1	679	-0.15%
2023/05/25	1	89.10	0	0.00	89.10	1	681	0.15%
2023/05/23	0	0.00	2	88.95	88.50	-2	721	-0.28%
2023/05/22	0	0.00	1	88.90	88.60	-1	739	-0.14%
2023/05/19	2	89.20	1	88.70	88.70	1	759	0.13%
2023/05/18	1	90.20	4	89.80	89.50	-3	789	-0.38%
2023/05/17	2	88.10	0	0.00	89.00	2	831	0.24%
2023/05/16	0	0.00	1	87.30	87.30	-1	832	-0.12%
2023/05/12	0	0.00	0.3	86.10	86.60	-0.3	912	-0.03%
2023/05/11	0	0.00	1	86.10	86.10	-1	921	-0.11%
2023/05/10	0	0.00	2	85.70	88.40	-2	962	-0.21%
2023/05/09	2	87.80	23.3	87.58	87.20	-21.3	1,024	-2.07%
2023/05/08	0	0.00	1.2	91.25	91.10	-1.2	1,006	-0.12%
2023/04/27	0	0.00	0.3	93.10	92.60	-0.3	1,057	-0.02%
2023/04/24	1	94.80	6	93.05	94.80	-5	1,055	-0.47%
2023/04/21	1	94.00	0	0.00	93.40	1	1,055	0.09%
2023/04/20	0	0.00	1	95.30	95.30	-1	1,053	-0.09%
2023/04/19	10	97.86	0	0.00	97.50	10	1,048	0.95%
2023/04/18	3	100.83	1	101.50	99.00	2	1,042	0.19%
2023/04/17	11	100.00	3	100.17	100.00	8	1,031	0.78%
2023/04/14	3.7	99.79	0	0.00	99.90	3.7	1,020	0.36%
2023/04/12	2	99.25	0	0.00	98.90	2	1,010	0.20%
2023/03/22	0	102.00	1	102.50	101.50	-1	1,106	-0.09%
2023/03/21	1	97.00	1	98.00	100.50	0	1,075	0.00%
2023/03/16	1	93.20	0	0.00	92.70	1	1,084	0.09%
2023/03/14	0	0.00	0.3	96.00	95.30	-0.3	1,110	-0.02%
2023/03/13	1	96.40	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	0.00	10	99.32	99.00	-10	1,147	-0.87%
2023/03/09	1	101.50	1	103.50	101.50	0	1,173	0.00%
2023/03/08	0	0.00	1	104.00	104.50	-1	1,206	-0.08%
2023/03/07	0	0.00	1	104.00	105.00	-1	1,373	-0.07%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/02	2	102.50	2	102.00	102.00	0	1,479	0.00%
2023/03/01	1	101.50	0	0.00	101.50	1	1,484	0.07%
2023/02/24	0	0.00	1	101.50	101.50	-1	1,488	-0.07%
2023/02/23	2	103.00	0	0.00	103.00	2	1,488	0.13%
2023/02/21	7.1	105.56	2	106.00	104.00	5.1	1,534	0.33%
2023/02/20	17.1	105.01	0.5	106.00	105.50	16.6	1,536	1.08%
2023/02/17	2.1	105.02	1	104.50	105.50	1.1	1,611	0.07%
2023/02/16	0.5	104.50	2	104.50	105.00	-1.5	1,655	-0.09%
2023/02/15	4	103.75	1.1	103.50	102.50	2.9	1,643	0.18%
2023/02/14	0.1	101.00	1	100.00	100.50	-0.9	1,599	-0.06%
2023/02/10	2	105.50	1	106.00	102.50	1	1,605	0.06%
2023/02/08	2	104.50	0	0.00	102.50	2	1,584	0.13%
2023/02/07	2	103.50	5	102.40	103.00	-3	1,554	-0.19%
2023/02/06	0	0.00	10	99.40	98.70	-10	1,537	-0.65%
2023/02/03	0	0.00	1	99.90	99.10	-1	1,547	-0.06%
2023/02/02	0	0.00	6	100.42	100.50	-6	1,549	-0.39%
2023/02/01	0	0.00	2	98.00	98.70	-2	1,544	-0.13%
2023/01/31	1	97.30	6	97.17	98.00	-5	1,556	-0.32%
2023/01/30	1	93.40	1	96.60	96.30	0	1,565	0.00%
2023/01/09	2	94.35	2	94.30	95.10	0	1,699	0.00%
2023/01/06	1	93.40	0	0.00	93.30	1	1,725	0.06%
2022/12/27	3	95.57	0	0.00	94.60	3	1,866	0.16%
2022/12/23	2	94.60	1	94.90	94.90	1	1,919	0.05%
2022/12/22	6	96.70	0	0.00	96.00	6	1,962	0.31%
2022/12/21	2	97.55	1	96.10	96.00	1	1,999	0.05%
2022/12/20	3	100.50	4	100.63	97.50	-1	2,042	-0.05%
2022/12/19	1	99.50	1	98.10	97.70	0	2,026	0.00%
2022/12/15	1	102.50	1	102.00	102.50	0	2,043	0.00%
2022/12/12	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/12/09	1	102.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	0	0.00	1	101.50	100.00	-1	2,084	-0.05%
2022/12/06	1	103.50	0.2	103.50	101.00	0.8	2,082	0.04%
2022/12/05	1	104.00	4	104.63	103.50	-3	2,080	-0.14%
2022/12/02	3	105.50	1	105.00	105.50	2	2,059	0.10%
2022/12/01	2.1	104.19	0	0.00	104.50	2.1	2,056	0.10%
2022/11/30	1	103.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	10	106.95	9	107.89	103.00	1	2,034	0.05%
2022/11/28	0.1	102.50	0	0.00	101.50	0.1	1,882	0.01%
2022/11/25	2	99.05	2	99.50	100.00	0	1,890	0.00%
2022/11/24	1	95.90	3	97.73	97.60	-2	1,929	-0.10%
2022/11/23	3	95.80	3	95.60	94.80	0	1,936	0.00%
2022/11/22	0	0.00	2	94.10	93.80	-2	1,979	-0.10%
2022/11/21	3	96.63	0	0.00	95.60	3	2,128	0.14%
2022/11/18	0	0.00	5	97.72	96.40	-5	2,173	-0.23%
2022/11/17	3	99.93	0	0.00	99.50	3	2,237	0.13%
2022/11/15	9	98.33	5	99.76	99.70	4	2,610	0.15%
2022/11/14	4	96.18	4	96.93	97.80	0	2,542	0.00%
2022/11/10	0	0.00	2	91.15	91.40	-2	2,499	-0.08%
2022/11/09	3	91.23	2	92.10	92.00	1	2,510	0.04%
2022/11/08	1	92.30	1	92.60	90.70	0	2,541	0.00%
2022/11/04	0	0.00	2	92.30	92.40	-2	2,548	-0.08%
2022/11/03	1	90.90	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	91.75	3	92.27	91.00	-1	2,601	-0.04%
2022/11/01	2	88.95	0	0.00	89.00	2	2,576	0.08%
2022/10/31	0	0.00	0.1	87.00	87.50	-0.1	2,591	0.00%
2022/10/27	2	84.70	3	85.63	87.30	-1	2,659	-0.04%
2022/10/26	1	84.00	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	87.50	1	90.00	87.00	0	2,682	0.00%
2022/10/21	1	87.20	1	87.40	86.50	0	2,680	0.00%
2022/10/18	1	90.10	2	89.45	89.20	-1	2,716	-0.04%
2022/10/14	3.1	87.78	2	86.25	87.40	1.1	2,809	0.04%
2022/10/13	2	84.50	0	0.00	83.20	2	2,819	0.07%
2022/10/12	1	90.90	1	91.00	90.60	0	2,792	0.00%
2022/10/11	2	91.55	5	90.98	90.50	-3	2,795	-0.11%
2022/10/06	2	98.55	0	0.00	99.00	2	2,842	0.07%
2022/10/04	3	97.50	3	98.50	99.00	0	2,924	0.00%
2022/10/03	0	0.00	1	94.50	96.10	-1	2,937	-0.03%
2022/09/30	1	93.20	2	95.35	95.10	-1	2,988	-0.03%
2022/09/29	1	93.90	0	0.00	93.30	1	3,037	0.03%
2022/09/28	2	95.95	1	98.60	94.70	1	3,033	0.03%
2022/09/27	8	100.90	3	104.17	101.50	5	3,038	0.16%
2022/09/26	5	105.10	0	0.00	104.50	5	3,013	0.17%
2022/09/23	3	114.00	0	0.00	114.00	3	3,039	0.10%
2022/09/22	10	113.00	2	115.00	117.50	8	3,052	0.26%
2022/09/21	1	114.50	3	114.00	114.00	-2	3,065	-0.07%
2022/09/20	3	112.50	0	0.00	113.00	3	3,095	0.10%
2022/09/19	2	111.25	10	112.00	112.00	-8	3,126	-0.26%
2022/09/16	0	0.00	10	117.50	115.00	-10	3,151	-0.32%
2022/09/14	2	119.50	1	119.00	119.50	1	3,219	0.03%
2022/09/13	2	122.50	0	0.00	121.00	2	3,233	0.06%
2022/09/12	11	122.95	2	123.00	122.50	9	3,291	0.27%
2022/09/08	11	122.86	2	121.75	123.00	9	3,342	0.27%
2022/09/07	6	120.00	1	120.50	120.00	5	3,394	0.15%
2022/09/06	4	123.75	16	122.72	122.00	-12	3,420	-0.35%
2022/09/02	3	128.83	2	129.50	129.50	1	3,668	0.03%
2022/09/01	30	129.83	17	129.15	128.00	13	3,779	0.34%
2022/08/31	3	132.83	4	133.00	133.50	-1	3,915	-0.03%
2022/08/30	17	128.41	0	0.00	129.00	17	4,148	0.41%
2022/08/29	3	126.83	11	126.55	127.00	-8	4,125	-0.19%
2022/08/26	13	136.35	21.2	135.68	132.00	-8.2	4,094	-0.20%
2022/08/25	4.2	130.02	0.1	130.50	130.50	4.1	3,946	0.10%
2022/08/24	5	130.50	2	128.75	129.00	3	3,917	0.08%
2022/08/23	22	129.93	22	129.55	129.50	0	3,847	0.00%
2022/08/22	4	130.63	6.2	127.11	126.00	-2.2	3,675	-0.06%
2022/08/19	2	122.25	0	0.00	122.00	2	3,500	0.06%
2022/08/16	1.2	122.50	2	121.50	120.50	-0.8	3,495	-0.02%
2022/08/15	10	123.95	6	123.08	123.00	4	3,509	0.11%
2022/08/12	4	121.25	1	119.50	121.50	3	3,484	0.09%
2022/08/11	1	118.00	1	121.00	118.00	0	3,508	0.00%
2022/08/10	0	0.00	1	117.00	117.50	-1	3,537	-0.03%
2022/08/09	2	114.00	5	114.70	117.00	-3	3,582	-0.08%
2022/08/08	2	117.25	1	115.50	119.00	1	3,561	0.03%
2022/08/05	2	118.25	2	118.50	118.00	0	3,577	0.00%
2022/08/04	8	116.25	3	114.33	117.50	5	3,605	0.14%
2022/08/03	3	120.17	1	118.00	119.50	2	3,586	0.06%
2022/08/01	0	0.00	5	120.90	121.00	-5	3,585	-0.14%
2022/07/29	1	118.50	3	121.00	121.50	-2	3,608	-0.06%
2022/07/28	2	119.50	1	120.50	117.50	1	3,671	0.03%
2022/07/27	3	118.83	3.5	120.00	120.00	-0.5	3,733	-0.01%
2022/07/26	4	118.38	1	119.00	118.00	3	3,744	0.08%
2022/07/25	1	120.50	0.5	120.00	122.00	0.5	3,761	0.01%
2022/07/22	19	125.03	16.1	122.42	122.00	3	3,793	0.08%
2022/07/21	2	117.75	1	120.00	122.00	1	3,759	0.03%
2022/07/20	0	115.50	1	115.00	115.50	-1	3,740	-0.03%
2022/07/18	2	114.00	2	114.25	114.00	0	3,791	0.00%
2022/07/15	2	113.75	5	112.00	113.50	-3	3,810	-0.08%
2022/07/13	1	113.00	2	112.50	111.50	-1	3,856	-0.03%
2022/07/12	2	111.25	0	0.00	108.00	2	3,873	0.05%
2022/07/08	2	122.75	2	121.25	122.00	0	3,889	0.00%
2022/07/07	3	115.33	6	116.67	120.00	-3	3,881	-0.08%
2022/07/06	2	120.00	0	0.00	115.00	2	3,902	0.05%
2022/07/05	1	118.50	1	122.00	122.50	0	4,069	0.00%
2022/07/04	0	0.00	0	120.00	120.00	0	4,097	0.00%
2022/07/01	2	120.25	1	127.50	120.50	1	4,215	0.02%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0	0.00	1	126.00	131.00	-1	4,259	-0.02%
2022/06/28	2	127.75	1	127.50	128.50	1	4,339	0.02%
2022/06/27	1	129.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	123.00	2	123.75	123.50	-1	4,673	-0.02%
2022/06/23	1	127.00	2	128.75	124.50	-1	4,710	-0.02%
2022/06/22	2	134.00	2	138.25	127.50	0	4,936	0.00%
2022/06/21	1	135.00	1	136.00	136.00	0	5,288	0.00%
2022/06/20	6	136.75	1.1	133.89	133.50	4.9	5,394	0.09%
2022/06/17	0	142.50	1.1	142.36	142.50	-1	5,378	-0.02%
2022/06/16	3	143.67	9	143.61	138.00	-6	5,459	-0.11%
2022/06/15	6	143.77	16	145.38	143.00	-10	5,654	-0.18%
2022/06/14	8	145.06	2.1	146.03	145.50	5.9	5,779	0.10%
2022/06/13	6	147.67	4	148.88	147.00	2	5,721	0.03%
2022/06/10	2.1	145.56	8	146.00	148.00	-5.9	5,721	-0.10%
2022/06/09	20.1	143.10	16	143.25	145.50	4.1	5,868	0.07%
2022/06/08	12	143.58	15.3	143.37	139.50	-3.3	6,113	-0.05%
2022/06/07	1.3	136.12	1	136.00	136.50	0.3	6,370	0.00%
2022/06/06	1	136.00	2	136.50	136.00	-1	6,527	-0.02%
2022/06/02	1	135.00	1	135.50	135.50	0	6,602	0.00%
2022/06/01	4	135.25	2	134.75	135.00	2	6,668	0.03%
2022/05/31	1	135.50	4	135.75	136.50	-3	6,704	-0.04%
2022/05/30	5.1	137.09	9	135.94	135.50	-3.9	6,793	-0.06%
2022/05/27	5	133.20	1	133.00	130.50	4	6,808	0.06%
2022/05/23	0	0.00	1	133.00	132.00	-1	7,204	-0.01%
2022/05/19	0	0.00	1	126.00	129.50	-1	7,301	-0.01%
2022/05/18	11	133.55	0	0.00	131.00	11	7,307	0.15%
2022/05/17	3	131.33	3	132.17	131.50	0	7,458	0.00%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	4	123.38	6	122.33	119.50	-2	7,558	-0.03%
2022/05/11	2	127.50	1	128.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	5	124.60	129.00	-5	7,561	-0.07%
2022/05/09	1	130.00	3	129.00	128.50	-2	7,621	-0.03%
2022/05/06	1	132.50	2	131.00	132.50	-1	7,638	-0.01%
2022/05/05	3	136.00	5	134.70	136.00	-2	7,638	-0.03%
2022/05/04	5	130.60	2	130.25	129.50	3	7,673	0.04%
2022/05/03	2	130.50	1	130.50	131.50	1	7,634	0.01%
2022/04/29	4	131.63	4	130.25	129.50	0	7,654	0.00%
2022/04/27	2	134.00	2	130.25	134.00	0	7,728	0.00%
2022/04/26	1	133.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	4	136.75	1.1	136.00	135.00	2.9	7,766	0.04%
2022/04/22	16	146.13	16	144.47	143.00	0	7,732	0.00%
2022/04/21	1	150.00	1	147.50	147.50	0	7,729	0.00%
2022/04/20	2	149.75	2	150.50	150.00	0	7,722	0.00%
2022/04/19	1	146.50	5	146.60	147.00	-4	7,691	-0.05%
2022/04/18	2	146.25	0	0.00	143.00	2	7,664	0.03%
2022/04/15	5	147.20	7	147.29	145.00	-2	7,628	-0.03%
2022/04/14	7	154.29	4	152.25	152.00	3	7,603	0.04%
2022/04/13	2	155.00	1	157.00	153.00	1	7,598	0.01%
2022/04/12	3	153.00	1	155.00	155.00	2	7,586	0.03%
2022/04/11	15	158.23	14	158.61	156.50	1	7,647	0.01%
2022/04/08	4	154.75	4	156.13	156.50	0	7,480	0.00%
2022/04/07	9	155.11	7	155.14	150.00	2	7,424	0.03%
2022/04/06	4	160.50	2	159.50	161.00	2	7,301	0.03%
2022/04/01	4	163.88	6	163.17	163.00	-2	7,260	-0.03%
2022/03/31	1	161.50	1	162.00	163.00	0	7,208	0.00%
2022/03/30	5	164.80	15	165.03	165.50	-10	7,205	-0.14%
2022/03/29	20	162.58	17	162.44	161.00	3	7,342	0.04%
2022/03/28	2	160.25	3	160.50	159.50	-1	7,245	-0.01%
2022/03/25	24.2	163.41	6.1	161.84	158.00	18.2	7,221	0.25%
2022/03/24	30	162.37	32.4	163.87	165.00	-2.4	6,980	-0.03%
2022/03/23	6.2	159.45	9	160.61	155.00	-2.8	6,606	-0.04%
2022/03/22	2.3	157.67	6	157.75	158.00	-3.8	6,507	-0.06%
2022/03/21	4	158.13	0	0.00	157.50	4	6,490	0.06%
2022/03/18	5	161.90	12	162.75	159.00	-7	6,384	-0.11%
2022/03/17	18	156.36	13	157.12	160.00	5	6,173	0.08%
2022/03/16	10	154.35	15.5	151.05	151.00	-5.5	6,063	-0.09%
2022/03/15	12	156.00	9.5	156.39	151.00	2.5	6,161	0.04%
2022/03/14	15	160.40	13	159.50	160.00	2	6,045	0.03%
2022/03/11	32	159.94	38	159.54	163.00	-6	5,795	-0.10%
2022/03/10	18	159.56	17	159.09	155.00	1	5,405	0.02%
2022/03/09	5	148.20	7	149.64	153.00	-2	4,886	-0.04%
2022/03/08	4	142.63	5	144.90	143.00	-1	4,810	-0.02%
2022/03/07	10	144.00	4	142.50	142.50	6	4,772	0.13%
2022/03/04	5	152.30	4	149.63	149.00	1	4,810	0.02%
2022/03/03	4	151.13	3	151.17	150.50	1	4,844	0.02%
2022/03/02	9	151.78	5	151.50	153.00	4	4,843	0.08%
2022/03/01	10	150.30	19	150.79	151.00	-9	4,828	-0.19%
2022/02/25	3	146.00	2	144.00	143.50	1	4,754	0.02%
2022/02/24	7	144.64	5	145.10	143.50	2	4,908	0.04%
2022/02/23	4	148.75	10	150.70	152.00	-6	4,901	-0.12%
2022/02/22	7	146.29	3	145.50	146.50	4	4,942	0.08%
2022/02/21	8	148.75	11	149.09	150.00	-3	5,527	-0.05%
2022/02/18	2	147.00	1	147.00	148.00	1	5,693	0.02%
2022/02/17	12	147.17	2	148.25	144.50	10	5,821	0.17%
2022/02/15	2	144.75	4	144.38	143.00	-2	5,936	-0.03%
2022/02/14	10	146.00	12	145.83	144.00	-2	6,110	-0.03%
2022/02/11	1	143.00	1	143.50	143.50	0	6,116	0.00%
2022/02/10	9	142.78	5	142.60	143.00	4	6,261	0.06%
2022/02/09	9	142.22	11	143.50	146.00	-2	6,378	-0.03%
2022/02/08	3	138.50	1	140.00	140.50	2	6,471	0.03%
2022/01/26	27	138.65	28	138.93	136.00	-1	7,033	-0.01%
2022/01/25	2	134.00	3	135.67	135.00	-1	7,384	-0.01%
2022/01/24	5	133.30	5	129.30	134.00	0	8,137	0.00%
2022/01/21	3	134.50	6	134.33	132.00	-3	8,654	-0.03%
2022/01/20	3	133.67	2	134.00	132.50	1	8,884	0.01%
2022/01/19	14	138.04	16	136.94	137.00	-2	9,719	-0.02%
2022/01/18	0	0.00	2	133.00	132.00	-2	10,566	-0.02%
2022/01/17	3	130.83	1	133.00	133.00	2	11,043	0.02%
2022/01/14	2	124.50	2	129.00	131.00	0	11,166	0.00%
2022/01/13	2	128.00	20	131.00	127.50	-18	11,282	-0.16%
2022/01/12	3	130.00	1	131.50	130.50	2	11,387	0.02%
2022/01/11	0	0.00	2	134.00	132.50	-2	11,608	-0.02%
2022/01/10	0	0.00	2	134.75	136.00	-2	11,716	-0.02%
2022/01/07	5	136.60	0	0.00	135.50	5	11,879	0.04%
2022/01/04	9	151.50	12	150.00	148.50	-3	12,618	-0.02%
2022/01/03	9	148.61	14	147.75	147.00	-5	12,823	-0.04%
2021/12/30	0	0.00	2	147.75	148.00	-2	12,927	-0.02%
2021/12/29	2	147.75	4	147.25	147.50	-2	12,991	-0.02%
2021/12/28	0	0.00	2	145.50	144.50	-2	13,027	-0.02%
2021/12/27	5	145.50	2	145.00	145.00	3	13,055	0.02%
2021/12/24	2	150.00	7	149.50	147.00	-5	13,071	-0.04%
2021/12/23	47.1	152.28	41	153.60	147.50	6.1	12,993	0.05%
2021/12/22	10	144.40	8	144.75	145.00	2	12,687	0.02%
2021/12/21	8	139.81	2	141.75	142.50	6	12,613	0.05%
2021/12/20	0	0.00	2	137.00	137.00	-2	12,602	-0.02%
2021/12/17	2	135.50	0	0.00	135.00	2	12,623	0.02%
2021/12/16	1	139.00	0	0.00	138.00	1	12,626	0.01%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	140.75	1	141.00	141.00	1	12,659	0.01%
2021/12/10	3	144.00	3	142.83	142.50	0	12,728	0.00%
2021/12/09	12	148.29	14	148.36	146.50	-2	13,015	-0.02%
2021/12/08	1	142.50	0	0.00	142.50	1	12,898	0.01%
2021/12/06	1	140.00	2	142.25	144.00	-1	13,030	-0.01%
2021/12/03	4	141.50	5	141.80	142.00	-1	13,053	-0.01%
2021/12/02	2	139.25	0	0.00	139.00	2	13,121	0.02%
2021/11/30	8	145.38	1	144.50	144.50	7	13,208	0.05%
2021/11/29	2	140.50	2	137.25	145.50	0	13,291	0.00%
2021/11/26	3	140.67	3	140.33	142.50	0	13,330	0.00%
2021/11/25	4	149.38	2	145.50	145.50	2	13,659	0.01%
2021/11/24	4	146.50	9	144.78	147.50	-5	13,788	-0.04%
2021/11/23	29	154.84	13	152.04	148.50	16	14,060	0.11%
2021/11/22	4	151.50	7	152.86	150.00	-3	14,771	-0.02%
2021/11/19	13	157.65	14	159.50	157.00	-1	15,030	-0.01%
2021/11/18	70	163.61	68	164.13	155.50	2	15,321	0.01%
2021/11/17	22	158.05	19	160.18	155.00	3	15,486	0.02%
2021/11/16	26	158.56	27	155.80	155.50	-1	15,748	-0.01%
2021/11/15	13	155.35	11	156.86	160.00	2	16,121	0.01%
2021/11/12	1	152.00	7	152.79	151.50	-6	16,089	-0.04%
2021/11/11	14	154.50	23	153.00	151.50	-9	16,228	-0.06%
2021/11/10	9	144.78	7	147.79	150.00	2	16,164	0.01%
2021/11/09	13	149.19	6	147.50	149.50	7	16,175	0.04%
2021/11/08	10	148.05	9	148.89	149.50	1	16,223	0.01%
2021/11/05	8	150.13	13	149.69	151.50	-5	16,311	-0.03%
2021/11/04	24	149.40	23	149.78	149.00	1	16,569	0.01%
2021/11/03	33	154.09	28	155.11	156.00	5	16,566	0.03%
2021/11/02	34	163.28	25	160.10	154.00	9	16,636	0.05%
2021/11/01	40	173.54	41	173.30	171.00	-1	16,465	-0.01%
2021/10/29	30	167.67	26	169.08	171.50	4	15,738	0.03%
2021/10/28	48	152.29	45.4	151.33	156.00	2.6	15,275	0.02%
2021/10/27	60	153.77	63	154.05	153.50	-3	15,079	-0.02%
2021/10/26	39	149.32	41	150.35	149.00	-2	14,249	-0.01%
2021/10/25	20	136.18	17	135.45	140.50	3	13,356	0.02%
2021/10/22	14.1	124.53	15	125.03	128.00	-0.9	12,987	-0.01%
2021/10/21	7	125.00	6	127.08	122.50	1	12,962	0.01%
2021/10/20	1	127.50	8	124.75	124.00	-7	12,892	-0.05%
2021/10/19	11	125.23	28	126.04	122.00	-17	12,971	-0.13%
2021/10/18	21	123.05	18	123.28	119.50	3	12,996	0.02%
2021/10/15	21	121.12	44	120.58	123.00	-23	13,226	-0.17%
2021/10/14	23	120.15	9	116.72	118.50	14	13,152	0.11%
2021/10/13	31	123.34	42	122.92	122.00	-11	13,025	-0.08%
2021/10/12	39	122.42	63	122.30	120.00	-24	12,778	-0.19%
2021/10/08	26	120.44	26	119.88	120.00	0	12,660	0.00%
2021/10/07	60	111.88	66	114.13	116.50	-6	12,398	-0.05%
2021/10/06	49	108.24	48	108.49	107.00	1	12,727	0.01%
2021/10/05	1	106.00	11	102.37	106.00	-10	12,910	-0.08%
2021/10/04	1	105.00	1	103.50	101.00	0	12,941	0.00%
2021/10/01	3	107.00	2	106.50	102.00	1	13,020	0.01%
2021/09/30	1	108.50	0	0.00	109.50	1	13,179	0.01%
2021/09/28	0	0.00	1	111.50	110.50	-1	13,549	-0.01%
2021/09/27	8	113.56	7	113.57	112.00	1	13,709	0.01%
2021/09/24	7	112.00	7	113.29	111.00	0	13,859	0.00%
2021/09/23	6	109.75	6	110.67	108.50	0	13,951	0.00%
2021/09/22	2	108.50	1	108.00	109.00	1	14,260	0.01%
2021/09/17	2	109.25	2	112.00	112.00	0	14,509	0.00%
2021/09/16	2	109.50	0	0.00	109.50	2	14,585	0.01%
2021/09/15	6	113.33	6	113.67	112.50	0	14,619	0.00%
2021/09/14	25	118.00	18	117.33	115.50	7	14,525	0.05%
2021/09/13	2	113.75	2	115.00	112.50	0	14,174	0.00%
2021/09/10	3	112.50	2	112.75	112.00	1	14,098	0.01%
2021/09/09	0	0.00	8	112.19	113.00	-8	14,010	-0.06%
2021/09/08	2	107.50	0	0.00	107.50	2	13,904	0.01%
2021/09/07	22	107.39	12	109.29	112.00	10	13,856	0.07%
2021/09/06	24	114.25	18	113.67	112.50	6	13,734	0.04%
2021/09/03	2	112.25	2	113.75	112.00	0	13,593	0.00%
2021/09/02	2	114.00	2	116.25	114.00	0	13,504	0.00%
2021/09/01	8	118.19	3	119.50	118.00	5	13,317	0.04%
2021/08/31	23	122.48	18	123.19	122.00	5	13,191	0.04%
2021/08/30	26	120.17	19	120.42	122.00	7	12,758	0.05%
2021/08/27	11	121.73	13	122.04	121.00	-2	12,572	-0.02%
2021/08/26	59.2	125.66	64	126.07	125.00	-4.8	12,189	-0.04%
2021/08/25	9	117.28	24	117.56	119.00	-15	11,297	-0.13%
2021/08/24	38	124.08	21	124.26	122.00	17	10,933	0.16%
2021/08/23	66	122.29	37.2	123.42	125.50	28.8	10,497	0.27%
2021/08/20	27	114.69	59	114.20	119.00	-32	9,685	-0.33%
2021/08/19	80	110.35	76	113.93	108.50	4	9,177	0.04%
2021/08/18	11	106.18	9	106.06	109.50	2	8,628	0.02%
2021/08/17	8	105.25	6	107.92	101.00	2	8,435	0.02%
2021/08/16	7	105.07	36	106.68	105.00	-29	8,195	-0.35%
2021/08/13	6	108.83	5	110.30	106.00	1	8,024	0.01%
2021/08/12	21	108.57	33	108.53	110.50	-12	7,854	-0.15%
2021/08/11	24	107.75	5	112.50	106.00	19	7,645	0.25%
2021/08/10	22	121.43	24	122.48	117.50	-2	7,389	-0.03%
2021/08/09	12	122.96	13	121.12	117.50	-1	6,966	-0.01%
2021/08/06	29	122.69	58	123.50	121.50	-29	6,723	-0.43%
2021/08/05	19	121.24	10	120.45	121.00	9	6,276	0.14%
2021/08/04	17	113.59	0	0.00	112.00	17	6,025	0.28%
2021/08/03	16	116.84	10	117.95	115.00	6	5,977	0.10%
2021/08/02	6	117.00	11	116.32	118.00	-5	5,880	-0.09%
2021/07/30	9	110.83	4	109.50	107.50	5	5,758	0.09%
2021/07/29	3	109.67	2	108.00	113.00	1	5,699	0.02%
2021/07/28	13	104.54	8	104.75	107.50	5	5,626	0.09%
2021/07/27	5	115.80	3	115.17	110.50	2	5,535	0.04%
2021/07/26	3	120.83	2	121.50	119.50	1	5,446	0.02%
2021/07/23	9	120.44	5	122.60	117.50	4	5,393	0.07%
2021/07/22	20	132.08	20	127.90	128.00	0	5,200	0.00%
2021/07/21	28	128.89	44	128.27	131.50	-16	4,918	-0.33%
2021/07/20	3	122.00	3	123.33	120.50	0	4,568	0.00%
2021/07/19	3	123.50	8.3	123.34	124.00	-5.3	4,463	-0.12%
2021/07/16	10	122.00	10	123.55	122.00	0	4,377	0.00%
2021/07/15	11	115.45	6.1	117.71	121.50	4.9	4,269	0.11%
2021/07/14	2	115.25	7	113.36	113.00	-5	4,147	-0.12%
2021/07/13	18.1	127.37	19	120.08	117.00	-0.9	4,066	-0.02%
2021/07/12	17	119.47	14	121.36	122.50	3	3,624	0.08%
2021/07/09	1	112.00	7	109.29	111.50	-6	3,379	-0.18%
2021/07/08	17	112.06	16	114.13	111.50	1	3,383	0.03%
2021/07/07	15	115.60	7	114.36	112.50	8	3,450	0.23%
2021/07/06	38	109.92	8	112.38	114.00	30	3,279	0.91%
2021/07/05	19	110.00	14	110.54	112.50	5	3,071	0.16%
2021/07/02	11	100.94	13	100.10	102.50	-2	2,919	-0.07%
2021/07/01	22	97.32	17	97.52	93.50	5	2,734	0.18%
2021/06/30	5	101.04	12	99.91	99.70	-7	2,545	-0.28%
2021/06/29	18	102.12	15.4	102.32	102.50	2.6	2,432	0.11%
2021/06/28	11	93.76	10	94.42	96.20	1	2,133	0.05%
2021/06/25	6	92.90	3	91.87	92.90	3	1,856	0.16%
2021/06/24	2.4	83.13	2	83.50	84.50	0.4	1,734	0.02%
2021/06/23	6	78.37	1	80.20	79.70	5	1,647	0.30%
2021/06/17	0	0.00	3	78.60	79.20	-3	1,628	-0.18%
2021/06/16	0	0.00	1	78.10	78.10	-1	1,635	-0.06%
2021/06/15	4	80.08	0	0.00	80.50	4	1,619	0.25%
2021/06/09	0	0.00	3	78.10	76.00	-3	1,610	-0.19%
2021/06/08	3	78.10	0	0.00	78.40	3	1,621	0.18%
2021/06/07	0	0.00	6	77.20	77.60	-6	1,634	-0.37%
2021/05/31	0	0.00	1	74.90	76.70	-1	1,640	-0.06%
2021/05/28	1	73.10	1	72.90	73.00	0	1,638	0.00%
2021/05/27	0	0.00	4	71.80	72.20	-4	1,676	-0.24%
2021/05/26	1	70.60	1	72.00	72.00	0	1,748	0.00%
2021/05/25	7	71.76	0	0.00	70.60	7	1,764	0.40%
2021/05/24	1	69.80	0	0.00	70.00	1	1,761	0.06%
2021/05/20	0	0.00	1	65.20	65.40	-1	1,809	-0.06%
2021/05/19	1	67.00	0	0.00	66.10	1	1,818	0.05%
2021/05/18	0	0.00	1	60.10	64.10	-1	1,857	-0.05%
2021/05/17	3	61.37	8	59.44	58.30	-5	1,864	-0.27%
2021/05/14	5	67.50	0	0.00	63.40	5	1,841	0.27%
2021/05/13	6	63.78	9	64.03	64.80	-3	1,831	-0.16%
2021/05/12	5	63.48	7	67.60	64.60	-2	1,831	-0.11%
2021/05/11	0	0.00	1	71.60	70.00	-1	1,798	-0.06%
2021/05/06	2	73.50	2	72.40	73.90	0	1,782	0.00%
2021/05/05	1	79.00	5	77.44	75.80	-4	1,765	-0.23%
2021/05/04	5	77.34	1	77.80	76.40	4	1,751	0.23%
2021/05/03	2	84.85	1	82.20	82.00	1	1,718	0.06%
2021/04/29	1	84.20	3	84.97	86.90	-2	1,687	-0.12%
2021/04/28	4	84.83	1	84.20	85.00	3	1,649	0.18%
2021/04/27	1	82.70	0	0.00	82.20	1	1,636	0.06%
2021/04/26	1	82.40	0	0.00	81.90	1	1,634	0.06%
2021/04/23	0	0.00	2	80.90	81.00	-2	1,633	-0.12%
2021/04/22	6	84.15	3	81.90	80.80	3	1,644	0.18%
2021/04/20	2	82.45	0	0.00	82.40	2	1,615	0.12%
2021/04/19	1	82.50	48	81.54	81.50	-47	1,617	-2.91%
2021/04/16	15	87.04	2	85.20	84.40	13	1,596	0.81%
2021/04/15	2	84.05	0	0.00	84.60	2	1,604	0.12%
2021/04/14	8	82.33	8	80.63	86.00	0	1,586	0.00%
2021/04/13	10	88.88	13	87.45	83.10	-3	1,505	-0.20%
2021/04/09	7	79.57	1	80.90	80.90	6	1,318	0.45%
2021/04/08	3	74.00	0	0.00	73.60	3	1,267	0.24%
2021/04/07	0	0.00	2.4	74.35	74.00	-2.4	1,312	-0.18%
2021/04/06	1	73.90	12	73.74	73.90	-11	1,353	-0.81%
2021/04/01	3	76.07	1.2	74.06	73.90	1.8	1,456	0.12%
2021/03/31	11	75.56	0	0.00	76.60	11	1,521	0.72%
2021/03/29	0	0.00	1	72.60	72.10	-1	1,488	-0.07%
2021/03/26	0	0.00	14	71.30	71.40	-14	1,489	-0.94%
2021/03/23	2	70.10	0	0.00	70.20	2	1,519	0.13%
2021/03/22	0	0.00	3	70.30	70.80	-3	1,538	-0.20%
2021/03/19	7	71.03	2	70.80	70.80	5	1,558	0.32%
2021/03/18	0	0.00	1	72.20	72.40	-1	1,548	-0.06%
2021/03/17	4	71.95	2	72.35	71.80	2	1,548	0.13%
2021/03/16	2	72.40	0	0.00	72.20	2	1,549	0.13%
2021/03/12	2	72.70	0	0.00	73.50	2	1,547	0.13%
2021/03/11	0	0.00	7	72.90	73.60	-7	1,531	-0.46%
2021/03/10	6	71.40	0	0.00	71.10	6	1,544	0.39%
2021/03/09	0	0.00	3	71.53	72.10	-3	1,541	-0.19%
2021/03/05	7	71.43	3	71.20	70.70	4	1,521	0.26%
2021/03/04	0	0.00	15	72.20	71.40	-15	1,519	-0.99%
2021/03/03	10	71.59	3	69.20	71.30	7	1,525	0.46%
2021/03/02	27	71.99	1	70.00	70.10	26	1,557	1.67%
2021/02/26	16	73.31	22	71.45	73.50	-6	1,526	-0.39%
2021/02/25	10	71.28	0	0.00	70.50	10	1,454	0.69%
2021/02/24	6	69.93	0	0.00	69.50	6	1,428	0.42%
2021/02/23	3	70.43	1	71.00	70.80	2	1,412	0.14%
2021/02/22	11	70.90	5	69.48	71.00	6	1,385	0.43%
2021/02/19	6	67.55	0	0.00	68.00	6	1,347	0.45%
2021/02/18	5	67.64	1	68.30	68.00	4	1,331	0.30%
2021/02/17	3	64.07	4	64.45	64.50	-1	1,283	-0.08%
2021/02/04	10	62.00	0	0.00	61.80	10	1,261	0.79%
2021/02/03	0	0.00	3	61.87	62.20	-3	1,255	-0.24%
2021/02/02	3	61.30	1	59.40	61.00	2	1,236	0.16%
2021/01/29	0	0.00	1	60.00	59.70	-1	1,211	-0.08%
2021/01/28	1	60.10	0	0.00	60.90	1	1,197	0.08%
2021/01/26	5	62.22	0	0.00	61.80	5	1,177	0.42%
2021/01/25	1	62.50	0	0.00	63.20	1	1,172	0.09%
2021/01/18	0	0.00	1	65.30	65.30	-1	1,123	-0.09%
2021/01/15	1	69.50	1	67.90	66.90	0	1,111	0.00%
2021/01/14	2	68.15	2	68.00	69.40	0	1,092	0.00%
2021/01/13	1	67.00	0	0.00	67.20	1	1,073	0.09%
2021/01/11	0	0.00	1	68.70	68.60	-1	1,047	-0.10%
2021/01/08	1	70.80	0	0.00	68.00	1	1,032	0.10%
2021/01/05	1	70.80	1	69.90	69.90	0	946	0.00%
2021/01/04	0	0.00	2	71.70	71.50	-2	927	-0.22%
2020/12/31	0	0.00	1	70.40	70.00	-1	896	-0.11%
2020/12/30	1	72.20	2	72.10	71.50	-1	872	-0.11%
2020/12/29	3	71.07	1	71.20	69.80	2	811	0.25%
2020/12/28	2	73.15	1.1	74.91	73.50	0.9	763	0.12%
2020/12/25	3	66.97	3	67.57	68.90	0	647	0.00%
2020/12/17	0	0.00	2	63.20	61.50	-2	496	-0.40%
2020/12/16	0	0.00	1	63.30	62.50	-1	498	-0.20%
2020/12/15	3	62.30	1	62.00	61.30	2	480	0.42%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/11/26	1	62.20	0	0.00	61.90	1	563	0.18%
2020/11/16	0	0.00	1	55.10	55.00	-1	573	-0.17%
2020/11/09	1	55.70	0	0.00	55.20	1	583	0.17%
2020/09/03	1	63.80	1	64.20	63.50	0	813	0.00%
2020/09/01	3	66.57	2	67.30	66.00	1	811	0.12%
2020/08/31	2	62.80	4	64.05	65.00	-2	690	-0.29%
2020/08/20	0	0.00	3	55.77	54.60	-3	703	-0.43%
2020/08/19	0	0.00	2	57.50	57.50	-2	699	-0.29%
2020/08/18	2	59.20	0	0.00	58.70	2	696	0.29%
2020/07/24	0	0.00	6	63.10	61.50	-6	832	-0.72%
2020/07/23	6	63.90	0	0.00	63.90	6	845	0.71%
2020/07/13	0	0.00	2	62.00	61.20	-2	849	-0.24%
2020/07/10	0	0.00	1	60.30	59.70	-1	855	-0.12%
2020/07/09	1	65.30	0	0.00	61.80	1	861	0.12%
2020/07/08	1	66.20	2	65.45	64.60	-1	842	-0.12%
2020/07/07	3	65.27	1	65.00	65.60	2	784	0.25%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/06/29	0	0.00	5	57.96	58.20	-5	694	-0.72%
2020/06/19	0	0.00	11	59.60	59.30	-11	703	-1.56%
2020/06/18	5	59.60	0	0.00	59.60	5	704	0.71%
2020/06/10	0	0.00	0.1	63.10	63.00	-0.1	714	-0.02%
2020/06/09	0	0.00	12	63.48	63.50	-12	727	-1.65%
2020/06/08	1	62.50	0	0.00	62.50	1	713	0.14%
2020/06/04	4	65.73	2	64.95	65.00	2	707	0.28%
2020/05/26	0	0.00	1	57.00	56.20	-1	631	-0.16%
2020/05/11	0	0.00	1	64.00	64.50	-1	596	-0.17%
2020/05/07	3	63.80	3	63.33	62.60	0	582	0.00%
2020/05/05	1	65.30	0	0.00	63.10	1	574	0.17%
2020/04/29	3	64.37	1	62.80	63.00	2	553	0.36%
2020/04/28	0	0.00	2	57.80	60.00	-2	496	-0.40%
2020/04/21	2	55.70	0	0.00	54.00	2	463	0.43%
2020/04/14	1	47.15	1	47.45	50.90	0	402	0.00%
2020/04/10	0	0.00	2	45.93	46.40	-2	383	-0.52%
2020/04/09	2	45.00	0	0.00	45.25	2	383	0.52%
2020/04/07	0	0.00	2	43.40	43.20	-2	375	-0.53%
2020/04/01	0	0.00	3	38.88	39.35	-3	369	-0.81%
2020/03/27	0	0.00	1	40.60	40.50	-1	409	-0.24%
2020/03/18	1	36.30	0	0.00	36.30	1	385	0.26%
2020/03/17	1	38.30	1	38.85	37.70	0	375	0.00%
2020/03/16	1	45.00	0	0.00	41.80	1	360	0.28%
2020/03/13	0	0.00	6	44.08	45.25	-6	350	-1.71%
2020/03/12	3	51.07	4	52.20	48.85	-1	335	-0.30%
2020/03/11	2	56.55	1	54.20	54.20	1	315	0.32%
2020/03/10	4	54.95	4	55.53	56.00	0	311	0.00%
2020/03/09	3	59.03	2	58.85	57.50	1	300	0.33%
2020/03/05	1	62.80	1	63.20	63.00	0	292	0.00%
2020/03/03	1	63.30	0	0.00	63.10	1	294	0.34%
2020/03/02	2	62.80	2	63.50	62.50	0	293	0.00%
2020/02/27	1	65.40	1	66.80	64.00	0	291	0.00%
2020/02/26	1	66.30	0	0.00	66.30	1	289	0.35%
2020/02/10	0	0.00	1	65.80	65.70	-1	308	-0.32%
2020/02/04	0	0.00	6	65.83	66.00	-6	302	-1.98%
2020/02/03	6	62.53	0	0.00	62.50	6	298	2.01%
2020/01/30	0	0.00	4	69.88	67.70	-4	287	-1.39%
2020/01/08	0	0.00	3	75.30	75.20	-3	297	-1.01%
2019/12/25	3	80.40	0	0.00	79.00	3	296	1.01%
2019/12/20	0	0.00	1	74.90	74.90	-1	268	-0.37%
2019/12/17	1	74.50	0	0.00	74.40	1	285	0.35%
2019/11/26	0	0.00	0.1	75.10	75.00	-0.1	379	-0.02%
2019/11/22	0	0.00	1	73.80	73.20	-1	392	-0.25%
2019/11/21	1	73.10	0	0.00	73.10	1	395	0.25%
2019/11/18	0	0.00	2	76.00	75.80	-2	403	-0.50%
2019/10/24	1	82.30	1	82.90	82.80	0	458	0.00%
2019/10/18	0	0.00	1	80.00	79.60	-1	459	-0.22%
2019/10/17	0	0.00	1	79.90	79.70	-1	461	-0.22%
2019/10/09	0	0.00	3	79.50	79.20	-3	489	-0.61%
2019/10/03	1	81.00	0	0.00	81.50	1	494	0.20%
2019/10/01	1	79.90	0	0.00	81.10	1	506	0.20%
2019/09/19	2	82.60	1	82.10	84.50	1	574	0.17%
2019/09/17	1	84.20	0	0.00	83.50	1	554	0.18%
2019/09/16	1	84.10	2	84.40	84.10	-1	567	-0.18%
2019/09/11	0	0.00	2	83.05	83.00	-2	553	-0.36%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/08/28	1	78.70	0	0.00	77.60	1	552	0.18%
2019/08/26	0	0.00	3	76.77	76.60	-3	540	-0.56%
2019/08/23	1	77.20	0	0.00	77.70	1	539	0.19%
2019/08/15	0	0.00	1	70.40	72.30	-1	536	-0.19%
2019/08/13	1	72.10	0	0.00	71.70	1	542	0.18%
2019/08/08	2	71.90	2	72.60	72.50	0	547	0.00%
2019/08/05	0.1	71.20	1	72.10	71.20	-0.9	576	-0.16%
2019/07/31	1	77.90	1	76.10	77.00	0	665	0.00%
2019/07/30	2	75.45	3	76.27	75.50	-1	658	-0.15%
2019/07/26	1	76.60	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.50	0	0.00	77.50	1	659	0.15%
2019/07/24	2	79.65	0	0.00	78.30	2	656	0.30%
2019/07/23	0	0.00	3	78.17	79.00	-3	651	-0.46%
2019/07/22	1	77.20	0	0.00	77.20	1	650	0.15%
2019/07/19	1	77.80	0	0.00	78.00	1	651	0.15%
2019/07/18	2	77.35	0	0.00	77.00	2	654	0.31%
2019/07/16	0	0.00	1	80.20	80.60	-1	651	-0.15%
2019/07/05	1	84.40	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.10	4	84.78	84.10	-3	738	-0.41%
2019/07/03	7	84.09	3	84.70	83.10	4	735	0.54%
2019/07/02	1	82.70	1	82.30	82.20	0	707	0.00%
2019/07/01	1	80.00	0	0.00	80.00	1	694	0.14%
2019/06/25	0	0.00	2	77.25	75.80	-2	717	-0.28%
2019/06/21	2	77.95	1	78.30	77.90	1	725	0.14%
2019/05/31	0	0.00	1	72.90	72.90	-1	852	-0.12%
2019/05/29	2	72.15	2	72.20	72.30	0	875	0.00%
2019/05/21	1	73.00	0	0.00	72.90	1	1,016	0.10%
2019/05/16	1	75.10	0	0.00	74.60	1	1,133	0.09%
2019/05/09	1	74.00	2	76.40	74.30	-1	1,301	-0.08%
2019/05/03	2	88.10	0	0.00	87.80	2	1,243	0.16%
2019/04/18	1	91.00	0	0.00	88.40	1	1,434	0.07%
2019/04/15	0	0.00	1	89.00	88.80	-1	1,474	-0.07%
2019/04/10	0	0.00	2	94.00	92.70	-2	1,471	-0.14%
2019/04/09	3	93.00	0	0.00	92.40	3	1,445	0.21%
2019/04/08	1	93.30	2	93.05	92.90	-1	1,453	-0.07%
2019/04/02	1	91.80	0	0.00	91.70	1	1,472	0.07%
2019/03/26	1	92.70	1	92.00	91.70	0	1,519	0.00%
2019/03/22	0	0.00	1	94.70	94.70	-1	1,605	-0.06%
2019/03/20	0	0.00	1	94.90	94.70	-1	1,613	-0.06%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/18	3	94.40	0	0.00	94.80	3	1,613	0.19%
2019/03/14	0	0.00	1	98.00	97.10	-1	1,582	-0.06%
2019/03/08	1	96.30	0	0.00	95.70	1	1,659	0.06%
2019/03/07	0	0.00	1	99.70	98.10	-1	1,646	-0.06%
2019/03/06	1	100.50	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/02/27	0	0.00	1	97.40	100.00	-1	1,702	-0.06%
2019/02/25	0	0.00	1	99.20	99.10	-1	1,708	-0.06%
2019/02/21	1	101.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	1	103.00	4	106.00	102.00	-3	1,808	-0.17%
2019/02/19	4	104.75	0	0.00	105.00	4	1,750	0.23%
2019/02/18	1	104.50	1	104.50	103.50	0	1,734	0.00%
2019/02/15	2	102.25	1	102.50	103.00	1	1,711	0.06%
2019/02/14	1	101.00	2	103.75	104.50	-1	1,682	-0.06%
2019/02/13	0	0.00	1	95.00	95.10	-1	1,523	-0.07%
2019/02/12	0	0.00	1	96.50	95.90	-1	1,523	-0.07%
2019/02/11	0	0.00	3	96.50	96.50	-3	1,537	-0.20%
2019/01/30	1	95.30	5	95.10	94.00	-4	1,549	-0.26%
2019/01/29	5	94.20	0	0.00	93.80	5	1,571	0.32%
2019/01/28	0	0.00	3	94.20	93.80	-3	1,574	-0.19%
2019/01/24	0	0.00	1	91.60	92.00	-1	1,678	-0.06%
2019/01/21	2	92.10	0	0.00	92.40	2	1,830	0.11%
2019/01/18	0	0.00	1	92.20	93.70	-1	1,869	-0.05%
2019/01/17	1	92.70	0	0.00	92.40	1	1,927	0.05%
2019/01/16	4	97.63	3	95.73	94.10	1	1,953	0.05%
2019/01/15	1	94.70	0	0.00	93.50	1	1,865	0.05%
2019/01/11	0	0.00	1	92.70	92.00	-1	1,848	-0.05%
2019/01/09	5	91.20	2	89.40	92.90	3	1,817	0.17%
2019/01/03	2	89.50	3	89.77	87.60	-1	1,791	-0.06%
2018/12/25	1	92.60	0	0.00	92.10	1	1,794	0.06%
2018/12/24	1.7	91.42	0	0.00	91.30	1.7	1,805	0.09%
2018/12/21	0	0.00	1	87.00	89.60	-1	1,818	-0.05%
2018/12/20	1	88.80	1	89.40	87.90	0	1,835	0.00%
2018/12/19	1	88.50	1	89.70	88.50	0	1,835	0.00%
2018/12/18	1	91.10	3	90.37	89.50	-2	1,885	-0.11%
2018/12/17	4	94.50	5	94.40	92.20	-1	1,868	-0.05%
2018/12/14	4	91.03	2	90.90	90.60	2	1,798	0.11%
2018/12/12	2	89.85	2	90.25	89.60	0	1,792	0.00%
2018/12/06	1	87.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.50	0	0.00	90.90	1	1,817	0.06%
2018/12/03	2	95.50	2	96.40	95.70	0	1,848	0.00%
2018/11/29	0	0.00	7	92.81	91.30	-7	1,835	-0.38%
2018/11/27	1.9	91.89	2	91.85	92.20	-0.1	1,829	-0.01%
2018/11/26	6	90.37	0	0.00	90.20	6	1,809	0.33%
2018/11/23	1	89.30	1	90.70	88.60	0	1,799	0.00%
2018/11/22	1	90.70	0	0.00	88.60	1	1,786	0.06%
2018/11/20	1	90.80	1	93.00	90.10	0	1,795	0.00%
2018/11/19	0	0.00	3	89.50	90.00	-3	1,799	-0.17%
2018/11/16	1	84.20	0	0.00	83.80	1	1,761	0.06%
2018/11/14	1	86.80	1	86.20	85.00	0	1,745	0.00%
2018/11/12	1	91.30	0	0.00	90.20	1	1,714	0.06%
2018/11/09	1	90.10	0	0.00	89.80	1	1,720	0.06%
2018/11/07	3	92.40	3	93.27	93.80	0	1,714	0.00%
2018/11/06	0	0.00	1	96.00	90.50	-1	1,722	-0.06%
2018/11/05	2	95.95	1	95.30	95.00	1	1,694	0.06%
2018/11/02	4	98.65	7	97.01	95.60	-3	1,687	-0.18%
2018/11/01	2	95.85	7	96.80	95.00	-5	1,658	-0.30%
2018/10/31	5	93.02	5	95.44	95.80	0	1,621	0.00%
2018/10/26	1	87.80	1	87.40	87.00	0	1,537	0.00%
2018/10/25	3	86.87	2	87.05	86.20	1	1,504	0.07%
2018/10/22	0	0.00	1	83.90	84.10	-1	1,424	-0.07%
2018/10/19	1	80.80	0	0.00	84.50	1	1,424	0.07%
2018/10/18	0	0.00	1	82.50	82.50	-1	1,424	-0.07%
2018/10/16	0	0.00	2	82.65	82.50	-2	1,493	-0.13%
2018/10/15	2	82.10	1	81.20	81.90	1	1,547	0.06%
2018/10/12	0	0.00	1	77.00	79.10	-1	1,568	-0.06%
2018/10/11	2	77.30	3	76.53	76.60	-1	1,578	-0.06%
2018/10/08	1	85.30	1	85.50	85.60	0	1,599	0.00%
2018/10/05	3	85.03	2	86.15	84.50	1	1,616	0.06%
2018/10/04	2	88.30	1	87.90	88.70	1	1,616	0.06%
2018/10/03	1	88.40	3	88.90	87.90	-2	1,632	-0.12%
2018/10/02	2	90.90	2	92.40	90.20	0	1,632	0.00%
2018/10/01	1	88.80	1	86.10	89.50	0	1,613	0.00%
2018/09/28	2	86.20	1	85.70	86.50	1	1,621	0.06%
2018/09/27	2	90.35	0	0.00	89.50	2	1,609	0.12%
2018/09/26	10	89.00	0	0.00	88.50	10	1,634	0.61%
2018/09/25	0	0.00	4	87.85	89.70	-4	1,718	-0.23%
2018/09/21	1	84.50	1	85.20	85.30	0	1,704	0.00%
2018/09/20	0	0.00	1	87.80	84.30	-1	1,719	-0.06%
2018/09/19	4	86.00	0	0.00	85.80	4	1,723	0.23%
2018/09/14	0	0.00	1	83.20	87.20	-1	1,747	-0.06%
2018/09/13	0	0.00	1	83.00	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	2	78.75	79.20	-2	1,731	-0.12%
2018/09/11	3	80.30	1	79.60	79.60	2	1,775	0.11%
2018/09/10	1	78.50	3	80.20	78.50	-2	1,791	-0.11%
2018/09/05	1	90.00	1	90.50	90.40	0	1,967	0.00%
2018/08/30	2	95.80	2	94.30	93.80	0	2,355	0.00%
2018/08/29	0	0.00	1	94.00	93.80	-1	2,365	-0.04%
2018/08/28	2	95.60	4	94.28	94.30	-2	2,419	-0.08%
2018/08/27	3	94.90	3	94.83	96.00	0	2,439	0.00%
2018/08/24	1	92.80	13	98.35	94.70	-12	2,431	-0.49%
2018/08/23	1	98.80	3	101.00	99.70	-2	2,420	-0.08%
2018/08/21	5	102.50	2	102.00	101.50	3	2,545	0.12%
2018/08/20	2	101.00	0	0.00	102.00	2	2,568	0.08%
2018/08/17	8	101.50	1	104.00	101.50	7	2,600	0.27%
2018/08/13	3	100.50	10	101.25	100.50	-7	2,780	-0.25%
2018/08/09	2	109.25	1	109.00	108.50	1	2,771	0.04%
2018/08/08	12	112.25	1	111.50	110.00	11	2,781	0.40%
2018/08/06	1	111.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	1	112.00	40	112.10	109.00	-39	2,837	-1.37%
2018/08/01	35	108.31	2	108.50	108.00	33	2,874	1.15%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	107.50	0	0.00	108.50	1	3,020	0.03%
2018/07/26	1	108.50	1	108.50	107.50	0	3,048	0.00%
2018/07/25	1	106.50	1	107.00	107.50	0	3,078	0.00%
2018/07/24	22	106.45	21	107.50	107.50	1	3,111	0.03%
2018/07/23	2	105.25	3	106.50	104.00	-1	3,182	-0.03%
2018/07/20	34	108.09	20	108.40	109.50	14	3,193	0.44%
2018/07/19	2	109.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	1	116.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/12	2	119.50	1	120.00	120.00	1	3,269	0.03%
2018/07/11	1	116.00	0	0.00	119.00	1	3,316	0.03%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	0	0.00	1	118.00	117.00	-1	3,444	-0.03%
2018/07/05	1	121.50	1	119.00	117.00	0	3,484	0.00%
2018/07/04	3	122.00	0	0.00	120.50	3	3,534	0.08%
2018/07/03	14	132.04	13	133.00	130.50	1	3,608	0.03%
2018/07/02	1	125.50	5	127.60	128.50	-4	3,570	-0.11%
2018/06/29	2	127.25	0	0.00	127.00	2	3,562	0.06%
2018/06/27	5	123.40	0	0.00	122.50	5	3,615	0.14%
2018/06/26	2	125.00	0	0.00	125.50	2	3,670	0.05%
2018/06/25	2	122.00	3	123.17	122.00	-1	3,681	-0.03%
2018/06/22	2	121.00	0	0.00	121.50	2	3,715	0.05%
2018/06/21	2	122.00	0	0.00	122.50	2	3,757	0.05%
2018/06/20	2	127.75	5	123.20	122.50	-3	3,818	-0.08%
2018/06/19	1	130.00	2	132.25	129.00	-1	3,823	-0.03%
2018/06/15	1	136.00	12	133.42	132.00	-11	3,884	-0.28%
2018/06/14	3	130.83	6	131.25	131.50	-3	3,851	-0.08%
2018/06/13	19	135.66	18	131.75	130.50	1	3,903	0.03%
2018/06/12	7	134.71	14	135.43	138.00	-7	3,818	-0.18%
2018/06/11	1	125.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	2	126.50	1	125.50	125.50	1	3,762	0.03%
2018/06/07	16	128.72	9	127.83	126.50	7	3,815	0.18%
2018/06/06	1	123.00	1	122.00	122.00	0	3,887	0.00%
2018/06/05	0	0.00	4	125.50	121.50	-4	4,368	-0.09%
2018/06/04	2	122.00	2	122.00	123.00	0	4,390	0.00%
2018/06/01	1	121.00	0	0.00	120.50	1	4,457	0.02%
2018/05/31	4	122.25	3	122.50	119.50	1	4,568	0.02%
2018/05/30	9	122.89	20	122.38	122.00	-11	4,671	-0.24%
2018/05/29	2	119.25	12	118.67	117.00	-10	4,642	-0.22%
2018/05/28	1	118.50	1	119.50	119.50	0	4,844	0.00%
2018/05/25	4	117.00	1	118.00	116.50	3	4,953	0.06%
2018/05/24	6	119.83	22	120.05	119.50	-16	5,083	-0.31%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	128.25	19	127.16	127.50	-17	5,645	-0.30%
2018/05/21	1	118.00	3	124.17	126.00	-2	5,668	-0.04%
2018/05/18	0	0.00	4	119.00	118.00	-4	5,658	-0.07%
2018/05/17	1	123.00	2	121.00	119.50	-1	5,747	-0.02%
2018/05/15	9	124.00	2	123.00	124.00	7	6,032	0.12%
2018/05/14	30	125.62	1	122.50	125.50	29	6,164	0.47%
2018/05/11	1	127.00	2	125.00	123.00	-1	6,307	-0.02%
2018/05/10	15	124.73	2	124.25	125.00	13	6,406	0.20%
2018/05/09	3	123.00	6	126.50	121.00	-3	6,491	-0.05%
2018/05/08	22	121.23	5	122.50	123.00	17	6,653	0.26%
2018/05/07	1	118.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	1	111.50	2	111.50	117.50	-1	6,757	-0.01%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	15	121.00	16	119.56	115.50	-1	6,758	-0.01%
2018/04/30	1	119.00	1	119.50	121.50	0	6,817	0.00%
2018/04/27	1	113.00	1	115.50	120.00	0	6,824	0.00%
2018/04/26	2	113.25	2	117.25	112.00	0	6,738	0.00%
2018/04/25	11	116.86	1	114.50	118.00	10	6,695	0.15%
2018/04/24	5	116.00	5	117.50	117.50	0	6,687	0.00%
2018/04/23	0	0.00	1	131.00	124.00	-1	6,636	-0.02%
2018/04/20	4	131.00	5	132.60	131.50	-1	6,590	-0.02%
2018/04/19	1	133.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	1	130.50	0	0.00	131.00	1	6,588	0.02%
2018/04/16	0	0.00	1	140.00	137.00	-1	6,564	-0.02%
2018/04/13	0	0.00	6	136.58	137.00	-6	6,500	-0.09%
2018/04/12	2	137.00	0	0.00	138.50	2	6,501	0.03%
2018/04/11	1	139.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	6	139.00	1	138.00	137.00	5	6,462	0.08%
2018/04/09	2	139.00	2	139.75	142.00	0	6,460	0.00%
2018/04/03	1	134.00	0	0.00	133.00	1	6,346	0.02%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	7	130.50	124.50	-7	6,333	-0.11%
2018/03/29	5	128.00	8	128.88	127.50	-3	6,382	-0.05%
2018/03/28	20	139.25	12	136.50	135.00	8	6,338	0.13%
2018/03/27	12	144.17	10	142.25	142.50	2	6,402	0.03%
2018/03/26	5	139.00	5	136.50	140.50	0	6,402	0.00%
2018/03/23	7	133.86	5	134.50	136.00	2	6,412	0.03%
2018/03/22	1	140.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	7	148.64	12	146.04	143.00	-5	6,460	-0.08%
2018/03/20	6	143.08	1	144.50	144.50	5	6,487	0.08%
2018/03/19	3	145.17	9	143.22	144.50	-6	6,730	-0.09%
2018/03/16	22	141.77	14	141.75	141.00	8	6,717	0.12%
2018/03/15	12	140.63	12	140.92	141.50	0	6,771	0.00%
2018/03/14	1	144.50	2	147.75	143.50	-1	6,832	-0.01%
2018/03/13	2	145.75	3	144.17	144.50	-1	6,784	-0.01%
2018/03/12	38	147.13	34	146.32	146.50	4	6,742	0.06%
2018/03/09	31	144.74	39	145.72	143.50	-8	6,640	-0.12%
2018/03/08	30	141.00	31	138.24	137.50	-1	6,234	-0.02%
2018/03/07	11	140.00	11	138.05	138.50	0	6,250	0.00%
2018/03/06	21	136.52	14	134.14	142.00	7	6,196	0.11%
2018/03/05	34	141.24	38	138.09	134.00	-4	6,149	-0.07%
2018/03/02	34	138.04	37	137.73	139.00	-3	6,107	-0.05%
2018/03/01	18	137.17	11	137.27	141.00	7	6,126	0.11%
2018/02/27	6	136.25	8	133.19	132.00	-2	5,939	-0.03%
2018/02/26	2	137.25	5	137.00	139.00	-3	5,853	-0.05%
2018/02/23	5	141.00	3	141.17	134.50	2	5,751	0.03%
2018/02/22	1	127.00	3	127.50	133.50	-2	5,453	-0.04%
2018/02/21	2	117.50	4	120.50	123.00	-2	5,209	-0.04%
2018/02/12	3	114.67	3	113.83	114.00	0	5,176	0.00%
2018/02/09	1	109.00	2	107.50	112.00	-1	5,229	-0.02%
2018/02/08	5	122.00	4	123.13	115.50	1	5,177	0.02%
2018/02/07	7	122.71	5	122.20	120.50	2	5,147	0.04%
2018/02/06	1	123.00	1	120.50	116.50	0	5,027	0.00%
2018/02/05	14	125.79	16	127.72	129.00	-2	4,909	-0.04%
2018/02/02	1	126.50	1	129.00	127.50	0	4,771	0.00%
2018/02/01	7	125.00	7	125.21	124.00	0	4,710	0.00%
2018/01/31	14	122.29	19	124.32	125.00	-5	4,677	-0.11%
2018/01/30	10	118.60	12	118.79	120.00	-2	4,472	-0.04%
2018/01/29	1	121.50	8	117.13	120.50	-7	4,441	-0.16%
2018/01/26	1	107.00	4	109.25	111.00	-3	4,417	-0.07%
2018/01/25	1	107.00	3	107.00	106.00	-2	4,400	-0.05%
2018/01/24	6	103.08	2	105.00	105.50	4	4,430	0.09%
2018/01/22	0	0.00	1	113.50	112.50	-1	4,455	-0.02%
2018/01/18	0	0.00	2	116.00	113.00	-2	4,679	-0.04%
2018/01/17	10	114.30	9	114.94	113.50	1	4,715	0.02%
2018/01/16	2	112.00	0	0.00	112.00	2	4,782	0.04%
2018/01/12	1	112.50	0	0.00	113.00	1	5,153	0.02%
2018/01/08	0	0.00	1	117.50	114.50	-1	5,564	-0.02%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/03	2	119.25	1	121.00	119.00	1	5,902	0.02%
2018/01/02	1	116.50	4	115.75	117.50	-3	6,020	-0.05%