台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股▼1.01%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌通 (4952)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00249.4048.35-2182-1.10%
2024/03/20148.0500.0048.0011920.52%
2024/03/08348.7200.0048.8533030.99%
2024/03/07349.9000.0049.8033001.00%
2024/02/1500.00053.0053.2004450.00%
2024/02/05051.9000.0051.9004430.00%
2024/02/0200.00152.0052.80-1443-0.23%
2024/01/30051.5000.0051.4004380.00%
2024/01/17052.5800.0052.1004380.00%
2024/01/09053.0000.0052.6004440.00%
2023/12/2600.00154.7054.60-1424-0.24%
2023/12/22154.2000.0054.1014210.24%
2023/12/2100.00154.8054.50-1421-0.24%
2023/12/19154.7000.0054.5014190.24%
2023/12/08156.80157.5056.9003990.00%
2023/12/07156.4000.0056.3013860.26%
2023/12/06258.20657.9258.50-4358-1.12%
2023/11/29156.5000.0056.3013160.32%
2023/11/28155.4000.0056.2012760.36%
2023/11/22457.05856.8956.90-4244-1.64%
2023/11/21456.00154.8054.8032021.49%
2023/11/20052.3000.0054.4001660.00%
2023/11/02149.4000.0049.7011480.68%
2023/09/15154.20153.5052.9002370.00%
2023/08/1000.00648.7048.80-6262-2.29%
2023/07/27149.8500.0050.2012640.38%
2023/07/2000.00149.2049.35-1264-0.38%
2023/07/18150.3000.0049.6012690.37%
2023/07/05150.1000.0050.1012660.38%
2023/06/30150.8000.0051.3012570.39%
2023/06/1500.00258.5058.40-2242-0.83%
2023/06/12357.13157.1056.9022320.86%
2023/06/0100.00255.8556.10-2268-0.75%
2023/04/21155.50155.5055.3004540.00%
2023/04/20156.5000.0056.5014500.22%
2023/04/17158.0000.0058.0014480.22%
2023/03/22157.9000.0058.6014410.23%
2023/03/2000.00157.3057.40-1429-0.23%
2023/03/17157.2000.0057.2014300.23%
2023/03/0900.00157.7057.40-1421-0.24%
2023/03/0800.00157.7057.90-1416-0.24%
2023/03/0600.00257.7057.30-2403-0.50%
2023/03/03257.05157.4057.1013990.25%
2023/03/02256.9000.0056.9023930.51%
2023/03/01256.5000.0057.0023800.53%
2023/02/1600.00452.0052.10-4310-1.29%
2023/02/10050.5000.0050.4003190.00%
2023/02/08452.3500.0052.2043101.29%
2023/02/0300.00551.0051.00-5294-1.70%
2023/02/01149.75150.4050.6002790.00%
2022/11/2500.00349.1749.10-3378-0.79%
2022/11/1500.00148.8048.65-1392-0.25%
2022/11/1400.00147.4547.90-1399-0.25%
2022/11/0300.00246.1846.25-2470-0.43%
2022/11/02245.00245.5545.8505110.00%
2022/10/27244.9000.0045.0025510.36%
2022/10/12044.9000.0044.6509260.00%
2022/10/03048.3500.0047.8501,1720.00%
2022/09/2700.00348.0549.60-31,203-0.25%
2022/09/2600.00148.9048.20-11,216-0.08%
2022/09/23052.0000.0051.2001,2420.00%
2022/09/14053.0000.0053.0001,3300.00%
2022/09/13553.2000.0052.9051,3540.37%
2022/09/0700.001651.7052.30-161,396-1.15%
2022/09/02155.3000.0055.4011,4320.07%
2022/09/01256.5000.0056.1021,4460.14%
2022/08/30156.8000.0056.9011,4920.07%
2022/08/25158.8000.0058.5011,7030.06%
2022/08/24558.0000.0057.8051,7560.28%
2022/08/23158.00458.3558.40-31,778-0.17%
2022/08/19960.27560.0060.1041,8360.22%
2022/08/18158.40359.1759.10-21,859-0.11%
2022/08/17160.40160.0059.9001,8580.00%
2022/08/16159.7000.0059.9011,9630.05%
2022/08/15260.05260.1060.3002,0700.00%
2022/08/12258.9000.0059.2022,1560.09%
2022/08/10656.8000.0056.5062,2040.27%
2022/08/03160.3000.0060.4012,3580.04%
2022/07/29260.9500.0061.1022,5790.08%
2022/07/28161.10260.8060.80-12,685-0.04%
2022/07/271161.43161.0062.00102,7610.36%
2022/07/26160.7000.0060.4012,7580.04%
2022/07/25164.001664.2164.50-152,725-0.55%
2022/07/22364.10364.5065.0002,7180.00%
2022/07/21564.58765.0465.60-22,700-0.07%
2022/07/20561.70461.3062.3012,5660.04%
2022/07/19359.30458.8058.80-12,502-0.04%
2022/07/1800.001358.8559.00-132,504-0.52%
2022/07/153058.601458.4859.20162,5170.64%
2022/07/14755.16656.2857.2012,4100.04%
2022/07/1200.00151.4050.70-12,370-0.04%
2022/07/0700.00254.0054.30-22,372-0.08%
2022/07/06455.48255.7553.1022,3940.08%
2022/07/05256.40155.5055.5012,4160.04%
2022/07/04256.00255.2055.2002,4340.00%
2022/06/27365.6000.0065.4032,7830.11%
2022/06/23364.3000.0063.5033,1630.09%
2022/06/2200.00266.8064.50-23,266-0.06%
2022/06/21272.0000.0072.6023,6350.06%
2022/06/16377.53374.9074.0003,7940.00%
2022/06/15377.90376.5076.5003,8390.00%
2022/06/1400.00276.4077.80-23,868-0.05%
2022/06/13278.30277.1077.1003,8600.00%
2022/06/10280.30279.6079.6003,8600.00%
2022/06/07279.70280.8081.0003,8920.00%
2022/06/0600.00280.8080.30-23,974-0.05%
2022/06/02483.403082.8382.00-264,023-0.65%
2022/06/01580.58481.3081.2013,8740.03%
2022/05/31679.93279.6079.6043,8270.10%
2022/05/30578.62779.5679.60-23,819-0.05%
2022/05/27177.40178.3077.3003,7930.00%
2022/05/262178.42276.6076.60193,8040.50%
2022/05/2500.00178.5078.20-13,817-0.03%
2022/05/241380.261379.0177.6003,8620.00%
2022/05/23379.231181.6582.00-83,754-0.21%
2022/05/20981.081880.2780.80-93,639-0.25%
2022/05/19377.90678.3379.00-33,544-0.08%
2022/05/18678.62278.3078.3043,5100.11%
2022/05/1700.00177.5078.40-13,474-0.03%
2022/05/161478.661479.6877.0003,4530.00%
2022/05/13477.25377.6077.9013,3880.03%
2022/05/12376.67175.6075.4023,3390.06%
2022/05/11478.05477.6877.4003,2940.00%
2022/05/10977.48977.9179.3003,2490.00%
2022/05/09577.001577.5476.90-103,160-0.32%
2022/05/06177.10477.2877.10-33,104-0.10%
2022/05/051477.78976.5376.0053,0120.17%
2022/05/04473.70873.3376.40-42,897-0.14%
2022/05/03369.60170.3070.7022,8080.07%
2022/04/29370.1300.0068.6032,7960.11%
2022/04/28768.60368.6068.6042,7910.14%
2022/04/22273.90273.3073.3002,7360.00%
2022/04/2100.00274.9074.90-22,722-0.07%
2022/04/18170.5000.0070.7012,6630.04%
2022/04/14273.50473.1073.20-22,650-0.08%
2022/04/13271.90273.5073.5002,6440.00%
2022/04/12571.78371.2371.3022,6260.08%
2022/04/11473.352.273.1073.101.82,6040.07%
2022/04/08373.27473.4873.60-12,576-0.04%
2022/04/07974.48874.4672.5012,5470.04%
2022/04/011277.53877.5378.1042,4600.16%
2022/03/31181.707.180.5879.10-6.12,409-0.25%
2022/03/301483.08683.2882.0082,3350.34%
2022/03/2911.185.367283.8584.00-60.92,118-2.88%
2022/03/281583.00583.6481.60101,8280.55%
2022/03/25184.30383.5081.20-21,722-0.12%
2022/03/2482.281.941082.4482.5072.21,6064.49%
2022/03/23178.401377.2280.00-121,217-0.99%
2022/03/22172.6000.0072.8011,0320.10%
2022/03/21172.7000.0072.5011,0240.10%
2022/03/18173.50373.5072.60-21,018-0.20%
2022/03/17671.8300.0071.8069580.63%
2022/03/1000.00171.0070.10-1915-0.11%
2022/03/09271.3000.0070.8028970.22%
2022/03/0300.000.269.8069.10-0.2761-0.02%
2022/03/020.268.0000.0068.800.27600.02%
2022/02/25367.40267.2069.0017340.14%
2022/02/24167.70266.4565.40-1714-0.14%
2022/02/1500.00164.5064.10-11,105-0.09%
2022/02/0900.00264.0564.50-21,332-0.15%
2022/01/24260.7000.0061.6021,5150.13%
2022/01/21160.8000.0060.5011,5200.07%
2022/01/12162.0000.0063.2011,6290.06%
2022/01/1100.00563.7062.60-51,645-0.30%
2022/01/10164.3000.0064.3011,6440.06%
2022/01/0700.00165.4064.10-11,648-0.06%
2022/01/0600.00366.8366.60-31,641-0.18%
2022/01/05569.1000.0067.5051,6440.30%
2021/12/2900.00168.5068.20-11,665-0.06%
2021/12/27567.6000.0067.9051,6950.29%
2021/12/24167.1000.0067.0011,7140.06%
2021/12/2200.00168.5067.50-11,732-0.06%
2021/12/21267.5000.0067.0021,7370.12%
2021/12/0900.00269.9068.60-21,785-0.11%
2021/12/08369.3300.0069.3031,7850.17%
2021/12/07173.30373.4072.40-21,743-0.11%
2021/12/03274.60174.0074.0011,7760.06%
2021/12/0200.00372.5771.70-31,792-0.17%
2021/11/30174.30173.3073.7001,8860.00%
2021/11/29172.40172.2072.7001,9710.00%
2021/11/2600.00172.7071.20-12,006-0.05%
2021/11/2400.00172.5073.60-12,075-0.05%
2021/11/23173.5000.0073.0012,1300.05%
2021/11/1900.00375.2075.20-32,362-0.13%
2021/11/18478.48577.9277.00-12,364-0.04%
2021/11/17476.431476.3577.50-102,306-0.43%
2021/11/16274.9000.0075.1022,2740.09%
2021/11/15676.25677.6376.1002,2610.00%
2021/11/12374.503.273.9574.10-0.22,204-0.01%
2021/11/115.271.99572.3871.800.22,1630.01%
2021/11/101572.73671.8573.2092,1530.42%
2021/11/09468.50868.5369.90-42,083-0.19%
2021/11/0800.00164.6064.90-12,072-0.05%
2021/11/0500.00565.0464.50-52,121-0.24%
2021/11/0400.00165.5065.50-12,155-0.05%
2021/11/03365.7000.0066.2032,1910.14%
2021/11/021969.242071.7565.80-12,236-0.04%
2021/11/011168.0900.0068.70112,1970.50%
2021/10/27167.0000.0067.0012,3960.04%
2021/10/22266.2000.0066.0022,7100.07%
2021/10/21665.33464.3865.8022,8110.07%
2021/10/1800.00162.2062.00-13,568-0.03%
2021/10/15262.10162.2061.9014,0040.02%
2021/10/1400.00260.9060.50-24,720-0.04%
2021/10/0800.00363.6063.40-35,722-0.05%
2021/10/04461.55459.5059.5006,7910.00%
2021/10/01162.0000.0060.5016,8270.01%
2021/09/2200.00265.1565.10-26,845-0.03%
2021/09/16167.70267.4067.40-16,858-0.01%
2021/09/15166.8000.0066.6016,8580.01%
2021/09/09171.20171.1070.9006,8450.00%
2021/09/08371.13271.3569.5016,8400.01%
2021/09/07171.9000.0072.4016,8120.01%
2021/09/06177.302.178.8475.40-1.16,789-0.02%
2021/09/03476.10977.3077.40-56,720-0.07%
2021/09/02676.171377.2474.40-76,694-0.10%
2021/09/011275.591075.5876.4026,6070.03%
2021/08/311073.87673.8074.8046,5570.06%
2021/08/27476.18176.6073.8036,4630.05%
2021/08/26979.82380.6077.0066,3990.09%
2021/08/251.174.96273.2576.70-0.96,204-0.01%
2021/08/24370.33271.9069.8016,1350.02%
2021/08/23170.80171.0070.8006,1000.00%
2021/08/20968.90269.0068.3076,0610.12%
2021/08/18168.70965.2768.50-85,984-0.13%
2021/08/16267.15168.1069.8015,9040.02%
2021/08/12272.2000.0072.0025,8190.03%
2021/08/11271.00572.7068.60-35,772-0.05%
2021/08/1000.00474.2075.70-45,727-0.07%
2021/08/09277.70378.0076.90-15,690-0.02%
2021/08/051181.49481.2080.4075,6160.12%
2021/08/04180.80480.4579.60-35,565-0.05%
2021/08/02485.45385.3382.8015,4350.02%
2021/07/30686.67485.7884.4025,3490.04%
2021/07/29983.48783.7984.4025,2160.04%
2021/07/28580.4440.178.3283.00-35.15,145-0.68%
2021/07/27286.95288.0585.0005,0320.00%
2021/07/26688.33788.7787.60-14,935-0.02%
2021/07/232293.222090.3686.9024,8330.04%
2021/07/222191.182089.0088.5014,5000.02%
2021/07/2123.191.372790.8388.70-44,364-0.09%
2021/07/205888.196787.7987.00-93,949-0.23%
2021/07/195084.231684.3886.30343,2531.04%
2021/07/161177.091675.9878.50-52,759-0.18%
2021/07/152471.539.171.9471.4014.92,4740.60%
2021/07/141472.375577.9270.00-412,289-1.79%
2021/07/13775.741975.1377.70-121,900-0.63%
2021/07/1258.168.821169.6670.7047.11,7002.77%
2021/07/091663.19963.5064.3071,5290.46%
2021/07/0700.00258.2057.30-21,342-0.15%
2021/06/25257.4000.0057.1021,8920.11%
2021/06/2300.00157.1056.90-11,997-0.05%
2021/06/1700.00756.4956.80-72,104-0.33%
2021/06/1600.00156.1055.60-12,104-0.05%
2021/06/15756.03157.0056.1062,1090.28%
2021/06/0900.00454.4354.70-42,142-0.19%
2021/06/0800.00153.1053.30-12,131-0.05%
2021/05/2800.00351.0051.10-32,187-0.14%
2021/05/26350.5300.0050.2032,2070.14%
2021/05/12245.0300.0046.0522,5080.08%
2021/05/11349.2300.0049.5032,5500.12%
2021/05/06151.2000.0051.0012,5500.04%
2021/04/29156.901156.2056.90-102,553-0.39%
2021/04/281157.75557.9057.1062,5380.24%
2021/04/27460.13360.7060.7012,4700.04%
2021/04/26257.55357.1057.00-12,416-0.04%
2021/04/23155.70256.2556.80-12,403-0.04%
2021/04/22155.0000.0054.8012,3990.04%
2021/04/2000.00157.0056.80-12,420-0.04%
2021/04/1900.001056.1056.40-102,533-0.39%
2021/04/16357.93757.9657.30-42,587-0.15%
2021/04/15757.50757.0657.8002,5630.00%
2021/04/14253.93154.9055.0012,5010.04%
2021/04/13555.4000.0054.1052,4880.20%
2021/04/12156.0000.0055.3012,4790.04%
2021/04/09356.5700.0056.5032,4710.12%
2021/04/08158.70157.9058.0002,4490.00%
2021/04/071459.95959.1258.7052,4180.21%
2021/04/06357.23156.0056.8022,3640.08%
2021/04/01157.600.158.0057.300.92,3660.04%
2021/03/31658.12458.1557.6022,3320.09%
2021/03/305.157.56558.4456.500.12,2790.00%
2021/03/29254.50552.2854.60-32,111-0.14%
2021/03/26549.45550.7050.6002,0130.00%
2021/03/25250.45150.1049.9011,9950.05%
2021/03/2400.00150.6049.50-11,979-0.05%
2021/03/23650.37251.5049.0541,9640.20%
2021/03/22148.8500.0048.8511,9000.05%
2021/03/1900.00548.8848.85-51,897-0.26%
2021/03/18148.80649.2248.70-51,892-0.26%
2021/03/17148.6000.0048.6011,9010.05%
2021/03/16149.051048.1048.10-91,896-0.47%
2021/03/151047.3500.0047.40101,8630.54%
2021/03/1200.001046.3946.40-101,871-0.53%
2021/03/11246.3000.0046.2521,8830.11%
2021/03/09545.8000.0045.2051,9630.25%
2021/03/08546.44545.8045.9501,9880.00%
2021/03/05546.8500.0046.5552,0090.25%
2021/03/0400.00247.5047.55-22,151-0.09%
2021/03/03248.03247.4348.1002,2270.00%
2021/02/2600.00146.8047.40-12,214-0.05%
2021/02/2500.00147.9047.50-12,216-0.05%
2021/02/24147.95448.3847.75-32,214-0.14%
2021/02/23547.24247.2047.9532,1640.14%
2021/02/22247.13147.6547.9012,1490.05%
2021/02/19847.561445.2947.20-62,113-0.28%
2021/02/18244.70144.2544.6012,1850.05%
2021/02/17543.03143.5043.8042,2150.18%
2021/02/03642.92342.1542.3532,1580.14%
2021/02/02143.05542.2042.95-42,139-0.19%
2021/01/29142.0000.0040.3512,0750.05%
2021/01/2600.00241.8341.35-22,045-0.10%
2021/01/25340.7500.0041.0532,0180.15%
2021/01/22140.60540.5040.85-41,994-0.20%
2021/01/2000.00240.0040.55-21,986-0.10%
2021/01/19241.9500.0041.4021,9580.10%
2021/01/1500.00541.8641.90-51,899-0.26%
2021/01/14143.30143.1043.1001,9030.00%
2021/01/13443.4000.0042.1541,8950.21%
2021/01/121245.25242.8543.05101,8610.54%
2021/01/11145.0000.0044.1011,7360.06%
2021/01/08141.9500.0041.4011,6780.06%
2021/01/07442.81342.0542.2511,6980.06%
2021/01/04142.1000.0042.0511,7770.06%
2020/12/3100.00241.6041.50-21,829-0.11%
2020/12/29241.8000.0042.0021,7940.11%
2020/12/28141.60241.0541.60-11,697-0.06%
2020/12/24440.85840.8640.70-41,633-0.24%
2020/12/23540.06140.0040.0041,5800.25%
2020/12/1600.00240.3040.05-21,524-0.13%
2020/12/15140.1500.0038.6011,5070.07%
2020/12/1400.00139.4039.60-11,492-0.07%
2020/12/11139.50638.7839.15-51,488-0.34%
2020/12/10139.8000.0039.7011,4720.07%
2020/12/09140.30240.3040.90-11,457-0.07%
2020/12/0800.00240.1540.05-21,441-0.14%
2020/12/07140.4000.0040.5511,4220.07%
2020/12/04341.32141.5041.1521,4020.14%
2020/12/03841.363441.5840.50-261,382-1.88%
2020/12/023241.0600.0041.30321,3152.43%
2020/12/0100.00140.1040.25-11,283-0.08%
2020/11/30142.30140.9040.6001,2580.00%
2020/11/27640.991242.2042.25-61,117-0.54%
2020/11/26137.85138.4538.4501,0260.00%
2020/11/2500.00138.0037.40-11,011-0.10%
2020/11/24137.30137.7537.2509970.00%
2020/11/23337.3700.0037.3039800.31%
2020/11/20137.60138.2537.8009620.00%
2020/11/1900.00237.7037.70-2949-0.21%
2020/11/18237.80138.0037.8019320.11%
2020/11/172238.431637.6138.4569050.66%
2020/11/16236.90336.6337.50-1774-0.13%
2020/11/10134.85935.3034.85-8696-1.15%
2020/11/09935.6300.0036.0096801.32%
2020/11/0600.00135.1534.90-1662-0.15%
2020/11/0300.00134.5034.50-1649-0.15%
2020/11/02133.6500.0034.2516460.15%
2020/10/30234.7500.0034.2026440.31%
2020/10/2900.00134.4534.55-1637-0.16%
2020/10/26134.6000.0034.3016200.16%
2020/10/22134.95135.8535.1506090.00%
2020/10/2000.00534.1034.15-5563-0.89%
2020/10/19234.20133.9034.5015640.18%
2020/10/15435.38435.3535.2005340.00%
2020/10/14534.83235.5035.0034900.61%
2020/10/1200.00135.4534.35-1431-0.23%
2020/10/08234.80334.1834.10-1339-0.29%
2020/09/25130.9000.0030.2513490.29%
2020/09/2100.00132.3532.15-1403-0.25%
2020/09/1000.00131.5031.45-1409-0.24%
2020/09/07131.6500.0031.1513960.25%
2020/07/0900.00132.2031.65-1413-0.24%
2020/07/08232.8500.0032.8023920.51%
2020/06/2400.00231.6032.10-2282-0.71%
2020/06/23130.5000.0030.4012580.39%
2020/06/17129.5500.0029.8012560.39%
2020/05/1300.00229.2529.40-2454-0.44%
2020/05/05229.15229.4529.4504350.00%
2020/04/0100.00226.0026.75-2382-0.52%
2020/03/1700.00126.5526.45-1349-0.29%
2020/03/16127.9000.0027.2513440.29%
2020/03/10532.50132.2032.3042901.38%
2020/03/09235.101035.5735.75-8246-3.25%
2020/03/06232.6000.0032.5021721.16%
2020/03/05130.7000.0030.8011690.59%
2020/03/04130.4500.0030.5511690.59%
2020/02/27130.3500.0030.7511660.60%
2020/01/0900.00532.5632.45-5154-3.23%
2019/12/19233.7000.0033.6021531.30%
2019/12/1300.00533.1033.10-5151-3.31%
2019/12/0300.001034.5534.00-10173-5.77%
2019/12/0200.00133.4533.50-1150-0.67%
2019/11/22132.5000.0032.4011710.58%
2019/11/06133.6500.0033.7511760.57%
2019/10/0200.00134.0534.10-1200-0.50%
2019/09/0900.00334.9534.45-3217-1.38%
2019/09/06136.4000.0036.4012040.49%
2019/09/05137.05137.0036.7002000.00%
2019/09/02136.4500.0036.3011810.55%
2019/08/3000.00135.2035.35-1166-0.60%
2019/08/2000.00135.0034.60-1166-0.60%
2019/08/1900.00134.6034.60-1164-0.61%
2019/08/08333.9500.0033.7531621.85%
2019/08/0500.00233.0332.65-2166-1.20%
2019/07/2600.00235.6535.55-2171-1.17%
2019/07/2500.00135.3535.50-1171-0.58%
2019/07/2400.00135.0035.10-1170-0.59%
2019/07/18134.2000.0034.1511710.58%
2019/07/17134.5000.0034.4011710.58%
2019/07/15134.5000.0034.7011770.56%
2019/07/09134.4000.0034.0011930.52%
2019/07/0400.00234.7034.55-2194-1.03%
2019/07/022236.7400.0036.802219311.37%
2019/07/01536.7000.0036.8051882.66%
2019/06/27536.0000.0036.1051972.53%
2019/06/17534.9800.0035.0052731.83%
2019/06/0400.00135.8035.35-1323-0.31%
2019/05/3100.00135.6035.50-1326-0.31%
2019/05/2700.00635.2035.05-6335-1.79%
2019/05/23233.9000.0033.8023320.60%
2019/05/21134.1500.0034.1513380.30%
2019/05/20534.0000.0033.8053421.46%
2019/05/17534.6000.0034.2553521.42%
2019/05/09235.7000.0035.4024100.49%
2019/05/0300.00236.7036.90-2424-0.47%
2019/04/29236.05235.7835.7504850.00%
2019/04/2600.00537.0036.55-5544-0.92%
2019/04/25237.18337.1037.10-1543-0.18%
2019/04/22136.6000.0036.7515380.19%
2019/04/1500.00136.7036.40-1526-0.19%
2019/04/12135.4000.0035.3515210.19%
2019/04/11536.2000.0035.9055170.97%
2019/04/0900.001436.4036.35-14513-2.73%
2019/03/25236.5000.0036.8524840.41%
2019/03/221037.90238.6037.6584781.67%
2019/03/21038.501638.6138.25-16470-3.40%
2019/03/20538.00338.2038.0024430.45%
2019/03/191537.681037.2337.9054121.21%
2019/03/12535.9000.0035.7553821.31%
2019/02/25535.5000.0035.2553711.35%
2019/02/18136.30935.7336.00-8363-2.20%
2019/02/15134.5000.0035.1013510.28%
2019/02/141136.84636.9036.5053321.51%
2019/02/13536.90137.0036.9043241.23%
2019/02/1200.001435.7236.00-14295-4.74%
2019/02/11634.2000.0034.1562852.10%
2019/01/29234.50134.5034.5012920.34%
2019/01/28334.03234.0534.0512810.36%
2019/01/25133.9500.0034.0012800.36%
2019/01/2300.00733.7134.20-7272-2.57%
2019/01/221133.9100.0034.10112734.02%
2019/01/211034.49434.8134.5062642.27%
2019/01/18733.97832.5434.00-1213-0.47%
2019/01/14530.0000.0030.0051473.39%
2018/12/10231.0000.0030.3521971.01%
2018/10/1600.000.231.0030.05-0.2220-0.09%
2018/10/1100.00227.9027.65-2212-0.94%
2018/10/05733.00132.0032.1061903.15%
2018/08/14737.6900.0038.2573022.31%
2018/08/0200.00539.3539.10-5315-1.59%
2018/07/26537.9000.0037.9053021.65%
2018/07/0500.00141.1540.90-1339-0.29%
2018/06/19143.8000.0043.4513740.27%
2018/06/1400.00245.0344.70-2378-0.53%
2018/06/11244.6000.0044.6024070.49%
2018/06/0800.00945.1045.05-9407-2.21%
2018/05/2800.00145.6046.05-1472-0.21%
2018/05/2500.00645.2045.45-6483-1.24%
2018/05/2400.00244.8545.65-2541-0.37%
2018/05/23444.5500.0044.4045400.74%
2018/05/22444.8000.0044.8045410.74%
2018/05/1700.00143.0042.95-1551-0.18%
2018/05/16142.8500.0043.2015580.18%
2018/05/1500.00142.5042.40-1572-0.17%
2018/05/1000.00243.6043.85-2626-0.32%
2018/04/2300.00145.7045.05-1816-0.12%
2018/04/2000.00245.9046.00-2820-0.24%
2018/04/1800.00145.6046.05-1829-0.12%
2018/03/3100.00349.0549.05-3962-0.31%
2018/03/30549.3000.0049.2059690.52%
2018/03/2000.00250.4050.70-21,060-0.19%
2018/03/1900.00251.0050.80-21,109-0.18%
2018/03/16451.73151.4051.0031,1940.25%
2018/03/15451.5000.0052.2041,1940.33%
2018/03/14251.0000.0050.9021,2040.17%
2018/03/1300.00150.6050.60-11,254-0.08%
2018/03/1200.00350.5050.30-31,314-0.23%
2018/03/09350.20150.5050.3021,3450.15%
2018/03/0800.00449.4950.20-41,372-0.29%
2018/03/0700.00450.7050.20-41,381-0.29%
2018/03/0600.00452.3051.40-41,447-0.28%
2018/03/05351.47351.5351.0001,5060.00%
2018/03/01149.70351.2351.30-21,576-0.13%
2018/02/27451.03950.5650.00-51,612-0.31%
2018/02/261151.46150.9050.80101,8280.55%
2018/02/23248.4500.0048.3521,8100.11%
2018/02/22647.9000.0047.7061,9350.31%
2018/02/21247.1000.0047.2522,0090.10%
2018/02/1200.00145.5545.45-12,036-0.05%
2018/02/08146.6000.0046.0012,1620.05%
2018/02/0600.00847.6646.25-82,319-0.34%
2018/02/0200.00451.9351.90-42,445-0.16%
2018/02/01452.1300.0052.0042,6830.15%
2018/01/31151.501451.9752.10-132,866-0.45%
2018/01/3000.00653.4852.30-63,334-0.18%
2018/01/29652.97852.4554.80-23,698-0.05%
2018/01/26351.2000.0051.0034,0050.07%
2018/01/25351.27151.9051.2024,1730.05%
2018/01/2400.00451.3851.40-44,295-0.09%
2018/01/23151.5000.0051.3014,3240.02%
2018/01/22451.58152.3051.8034,3440.07%
2018/01/19652.22152.1052.3054,3940.11%
2018/01/18251.7000.0051.7024,4270.05%
2018/01/17751.89451.9052.0034,4550.07%
2018/01/1600.00352.6052.80-34,466-0.07%
2018/01/15151.60652.3252.80-54,503-0.11%
2018/01/1200.00252.0552.00-24,528-0.04%
2018/01/11251.4000.0051.1024,5990.04%
2018/01/10351.3700.0050.9034,6670.06%
2018/01/09252.80352.8751.50-14,727-0.02%
2018/01/08154.30353.9053.50-24,809-0.04%
2018/01/05255.6000.0055.0025,1370.04%
2018/01/04154.70255.0555.60-15,250-0.02%
2018/01/03155.00455.1354.70-35,312-0.06%
2018/01/0200.00254.1554.50-25,371-0.04%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章