券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 813 | -0.12% |
|
| 2025/01/16 | 1 | 52.20 | 1 | 51.50 | 51.30 | 0 | 813 | 0.00% |
|
| 2024/12/24 | 1 | 58.10 | 2 | 57.55 | 57.60 | -1 | 1,009 | -0.10% |
|
| 2024/12/23 | 4 | 58.03 | 0 | 0.00 | 58.10 | 4 | 999 | 0.40% |
|
| 2024/12/20 | 15 | 58.25 | 0 | 0.00 | 57.70 | 15 | 963 | 1.56% |
|
| 2024/12/18 | 10 | 55.13 | 22 | 56.76 | 55.80 | -12 | 875 | -1.37% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 51.10 | 52.90 | -10 | 787 | -1.27% |
|
| 2024/12/16 | 2 | 50.55 | 0 | 0.00 | 50.70 | 2 | 785 | 0.25% |
|
| 2024/12/11 | 2 | 53.55 | 0 | 0.00 | 52.60 | 2 | 772 | 0.26% |
|
| 2024/12/10 | 4 | 52.30 | 4 | 52.80 | 54.30 | 0 | 766 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 53.20 | 53.60 | -2 | 771 | -0.26% |
|
| 2024/12/06 | 3 | 55.30 | 1 | 54.50 | 54.40 | 2 | 766 | 0.26% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 52.10 | 54.40 | -1 | 711 | -0.14% |
|
| 2024/11/28 | 7 | 49.60 | 0 | 0.00 | 50.00 | 7 | 711 | 0.98% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 50.60 | 51.00 | -10 | 712 | -1.40% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 713 | -0.28% |
|
| 2024/11/15 | 10 | 51.50 | 1 | 51.00 | 51.00 | 9 | 735 | 1.22% |
|
| 2024/11/14 | 10 | 52.00 | 0 | 0.00 | 50.90 | 10 | 746 | 1.34% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 755 | -0.13% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 54.50 | 54.80 | -6 | 797 | -0.75% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 803 | -0.12% |
|
| 2024/10/28 | 9 | 56.22 | 2 | 55.90 | 55.60 | 7 | 797 | 0.88% |
|
| 2024/10/25 | 3 | 58.97 | 0 | 0.00 | 57.20 | 3 | 794 | 0.38% |
|
| 2024/10/21 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 681 | 0.15% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 53.80 | 53.90 | -10 | 808 | -1.24% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 850 | -0.12% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 57.40 | 57.20 | -0.1 | 858 | -0.01% |
|
| 2024/10/01 | 1.1 | 59.23 | 11 | 59.22 | 59.00 | -9.9 | 879 | -1.13% |
|
| 2024/09/30 | 0 | 0.00 | 8 | 57.93 | 57.70 | -8 | 860 | -0.93% |
|
| 2024/09/27 | 10 | 59.84 | 4 | 58.60 | 59.10 | 6 | 856 | 0.70% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 58.80 | 58.50 | -10 | 709 | -1.41% |
|
| 2024/09/25 | 18 | 54.22 | 0 | 0.00 | 55.60 | 18 | 656 | 2.74% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 51.51 | 51.80 | -7 | 668 | -1.05% |
|
| 2024/09/19 | 5 | 50.98 | 0 | 0.00 | 50.90 | 5 | 678 | 0.74% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 51.50 | 50.60 | -5 | 697 | -0.72% |
|
| 2024/09/16 | 5 | 52.30 | 0 | 0.00 | 51.90 | 5 | 710 | 0.70% |
|
| 2024/09/11 | 2 | 50.20 | 0 | 0.00 | 50.40 | 2 | 783 | 0.26% |
|
| 2024/09/06 | 10 | 52.76 | 0 | 0.00 | 52.90 | 10 | 935 | 1.07% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 53.70 | 52.70 | -1 | 1,040 | -0.10% |
|
| 2024/09/04 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,062 | 0.09% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,077 | -0.09% |
|
| 2024/08/29 | 10 | 55.40 | 0 | 0.00 | 55.60 | 10 | 1,215 | 0.82% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 2,665 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 53.10 | 52.90 | 0 | 2,916 | 0.00% |
|
| 2024/08/05 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 2,903 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 2,898 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 61.50 | 59.40 | -1 | 2,866 | -0.03% |
|
| 2024/07/19 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 2,854 | 0.04% |
|
| 2024/07/17 | 1 | 67.10 | 0.2 | 67.40 | 67.70 | 0.8 | 2,814 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 0.3 | 68.40 | 67.50 | -0.3 | 2,807 | -0.01% |
|
| 2024/07/15 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 2,795 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 2,757 | -0.04% |
|
| 2024/07/11 | 2 | 65.75 | 1 | 65.90 | 65.40 | 1 | 2,738 | 0.04% |
|
| 2024/07/10 | 1.1 | 63.23 | 1 | 63.60 | 64.30 | 0.1 | 2,731 | 0.00% |
|
| 2024/07/09 | 0.1 | 65.23 | 0 | 0.00 | 65.20 | 0.1 | 2,730 | 0.00% |
|
| 2024/07/05 | 2 | 67.25 | 2 | 66.80 | 67.20 | 0 | 2,722 | 0.00% |
|
| 2024/07/04 | 0 | 64.40 | 0 | 0.00 | 64.10 | 0 | 2,714 | 0.00% |
|
| 2024/07/01 | 2 | 64.10 | 0 | 0.00 | 63.80 | 2 | 2,725 | 0.07% |
|
| 2024/06/25 | 4 | 62.80 | 0 | 0.00 | 63.20 | 4 | 2,709 | 0.15% |
|
| 2024/06/24 | 1.1 | 64.68 | 8 | 65.00 | 64.40 | -7 | 2,699 | -0.26% |
|
| 2024/06/21 | 3.1 | 66.23 | 2 | 66.10 | 66.10 | 1.1 | 2,679 | 0.04% |
|
| 2024/06/20 | 3 | 66.63 | 3 | 66.80 | 66.80 | 0 | 2,665 | 0.00% |
|
| 2024/06/19 | 4.1 | 66.60 | 2 | 65.70 | 65.70 | 2.1 | 2,651 | 0.08% |
|
| 2024/06/18 | 3 | 67.30 | 7 | 66.90 | 66.90 | -4 | 2,622 | -0.15% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 69.13 | 68.50 | -0.1 | 2,592 | 0.00% |
|
| 2024/06/14 | 0.1 | 67.70 | 1 | 69.70 | 69.70 | -0.9 | 2,571 | -0.03% |
|
| 2024/06/13 | 6 | 71.08 | 1 | 68.97 | 68.90 | 5 | 2,521 | 0.20% |
|
| 2024/06/12 | 6 | 71.58 | 2 | 71.75 | 72.20 | 4 | 2,426 | 0.16% |
|
| 2024/06/07 | 2 | 67.15 | 2 | 66.85 | 66.80 | 0 | 2,298 | 0.00% |
|
| 2024/06/06 | 3 | 68.03 | 13 | 67.68 | 67.90 | -10 | 2,276 | -0.44% |
|
| 2024/06/05 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 2,197 | 0.05% |
|
| 2024/06/04 | 10.1 | 66.90 | 0 | 0.00 | 66.80 | 10.1 | 2,173 | 0.46% |
|
| 2024/06/03 | 1 | 69.49 | 2 | 67.50 | 67.80 | -1 | 2,144 | -0.05% |
|
| 2024/05/31 | 19 | 72.04 | 11 | 71.33 | 69.30 | 8 | 2,093 | 0.38% |
|
| 2024/05/30 | 2.1 | 72.73 | 4 | 71.55 | 71.50 | -1.9 | 2,028 | -0.10% |
|
| 2024/05/29 | 21 | 75.43 | 7 | 75.09 | 74.40 | 14 | 1,974 | 0.71% |
|
| 2024/05/28 | 24 | 73.30 | 21 | 73.65 | 74.00 | 3 | 1,705 | 0.18% |
|
| 2024/05/27 | 2 | 64.50 | 7 | 69.70 | 69.70 | -5 | 1,316 | -0.38% |
|
| 2024/05/24 | 4 | 62.75 | 2 | 63.40 | 63.40 | 2 | 1,190 | 0.17% |
|
| 2024/05/23 | 4 | 63.65 | 3 | 62.00 | 62.00 | 1 | 1,153 | 0.09% |
|
| 2024/05/22 | 3 | 65.10 | 0 | 0.00 | 63.80 | 3 | 1,113 | 0.27% |
|
| 2024/05/21 | 6 | 66.93 | 2 | 67.30 | 68.00 | 4 | 1,019 | 0.39% |
|
| 2024/05/20 | 5 | 62.66 | 14 | 64.37 | 66.20 | -9 | 830 | -1.08% |
|
| 2024/05/17 | 6 | 62.57 | 5 | 61.86 | 60.20 | 1 | 662 | 0.15% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 449 | -0.44% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 344 | -0.29% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 48.45 | 48.40 | -0.2 | 344 | -0.06% |
|
| 2024/04/22 | 2 | 47.88 | 0 | 0.00 | 47.90 | 2 | 343 | 0.58% |
|
| 2024/04/16 | 0.2 | 50.20 | 0 | 0.00 | 50.30 | 0.2 | 317 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 49.25 | 50.40 | -1 | 305 | -0.33% |
|
| 2024/04/09 | 1 | 48.55 | 0 | 0.00 | 48.05 | 1 | 237 | 0.42% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 49.40 | 48.35 | -2 | 182 | -1.10% |
|
| 2024/03/20 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 192 | 0.52% |
|
| 2024/03/08 | 3 | 48.72 | 0 | 0.00 | 48.85 | 3 | 303 | 0.99% |
|
| 2024/03/07 | 3 | 49.90 | 0 | 0.00 | 49.80 | 3 | 300 | 1.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 53.00 | 53.20 | 0 | 445 | 0.00% |
|
| 2024/02/05 | 0 | 51.90 | 0 | 0.00 | 51.90 | 0 | 443 | 0.00% |
|