券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 69.10 | 69.60 | -0.1 | 268 | -0.03% |
|
| 2025/03/21 | 7 | 74.46 | 0 | 0.00 | 74.10 | 7 | 286 | 2.45% |
|
| 2025/03/17 | 2 | 73.30 | 0 | 0.00 | 73.70 | 2 | 313 | 0.64% |
|
| 2025/03/06 | 1 | 77.20 | 1 | 77.80 | 77.20 | 0 | 438 | 0.00% |
|
| 2025/02/27 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 433 | 0.00% |
|
| 2025/02/18 | 8 | 81.11 | 6 | 80.82 | 81.50 | 2 | 553 | 0.36% |
|
| 2025/02/17 | 2 | 78.75 | 2 | 77.95 | 77.30 | 0 | 557 | 0.00% |
|
| 2025/02/04 | 1 | 76.00 | 1 | 75.30 | 75.90 | 0 | 1,401 | 0.00% |
|
| 2025/01/22 | 1 | 76.00 | 1 | 76.00 | 76.00 | 0 | 1,738 | 0.00% |
|
| 2025/01/20 | 1 | 75.50 | 1 | 73.60 | 75.50 | 0 | 2,106 | 0.00% |
|
| 2025/01/17 | 1 | 73.30 | 1 | 74.70 | 73.00 | 0 | 2,153 | 0.00% |
|
| 2025/01/16 | 1 | 74.00 | 1 | 74.50 | 74.00 | 0 | 2,278 | 0.00% |
|
| 2025/01/14 | 1 | 75.20 | 1 | 74.00 | 75.20 | 0 | 2,418 | 0.00% |
|
| 2025/01/06 | 1 | 81.50 | 1 | 78.60 | 81.50 | 0 | 2,536 | 0.00% |
|
| 2025/01/02 | 1 | 78.60 | 1 | 79.90 | 78.60 | 0 | 2,724 | 0.00% |
|
| 2024/12/31 | 1 | 79.80 | 1 | 80.00 | 79.80 | 0 | 2,763 | 0.00% |
|
| 2024/12/30 | 1 | 79.20 | 1 | 78.80 | 79.20 | 0 | 2,776 | 0.00% |
|
| 2024/12/27 | 10 | 78.74 | 0 | 0.00 | 78.70 | 10 | 2,782 | 0.36% |
|
| 2024/12/26 | 1 | 81.10 | 1 | 81.60 | 81.00 | 0 | 2,791 | 0.00% |
|
| 2024/12/23 | 1 | 81.90 | 1 | 81.70 | 81.90 | 0 | 2,833 | 0.00% |
|
| 2024/12/20 | 1 | 80.70 | 1 | 84.10 | 80.60 | 0 | 2,843 | 0.00% |
|
| 2024/12/18 | 1 | 85.20 | 1 | 85.70 | 85.20 | 0 | 2,896 | 0.00% |
|
| 2024/12/17 | 1 | 85.30 | 1 | 85.60 | 86.10 | 0 | 2,946 | 0.00% |
|
| 2024/12/16 | 10 | 85.40 | 0 | 0.00 | 84.90 | 10 | 3,003 | 0.33% |
|
| 2024/12/12 | 3 | 89.03 | 3 | 89.60 | 88.60 | 0 | 3,025 | 0.00% |
|
| 2024/12/11 | 1 | 88.00 | 1 | 88.40 | 87.50 | 0 | 3,020 | 0.00% |
|
| 2024/12/09 | 2 | 89.70 | 2 | 92.50 | 89.50 | 0 | 3,035 | 0.00% |
|
| 2024/12/06 | 2 | 92.70 | 2 | 92.10 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/05 | 1 | 90.80 | 2 | 92.15 | 91.40 | -1 | 3,001 | -0.03% |
|
| 2024/12/04 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 2,984 | 0.03% |
|
| 2024/11/27 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 3,338 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 3,740 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 3,762 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 87.00 | 85.20 | -1 | 3,756 | -0.03% |
|
| 2024/11/14 | 1 | 89.00 | 2 | 87.35 | 86.60 | -1 | 3,779 | -0.03% |
|
| 2024/11/13 | 1 | 90.90 | 1 | 89.00 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/12 | 2 | 94.80 | 1 | 91.00 | 91.00 | 1 | 3,862 | 0.03% |
|
| 2024/11/11 | 8 | 93.94 | 8 | 92.20 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 6 | 91.92 | 12.1 | 92.85 | 90.40 | -6.1 | 3,759 | -0.16% |
|
| 2024/11/07 | 32 | 95.49 | 33 | 96.72 | 94.50 | -1 | 3,762 | -0.03% |
|
| 2024/11/06 | 44 | 91.02 | 39 | 94.06 | 95.20 | 5 | 3,547 | 0.14% |
|
| 2024/11/05 | 2 | 92.00 | 2 | 91.30 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 1 | 90.80 | 1 | 90.80 | 90.20 | 0 | 3,448 | 0.00% |
|
| 2024/11/01 | 1.1 | 100.57 | 0 | 0.00 | 100.00 | 1.1 | 3,378 | 0.03% |
|
| 2024/10/30 | 9 | 103.83 | 10 | 104.45 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 5 | 102.50 | 5 | 103.30 | 100.50 | 0 | 3,160 | 0.00% |
|
| 2024/10/28 | 7 | 103.60 | 5 | 103.70 | 99.70 | 2 | 2,997 | 0.07% |
|
| 2024/10/25 | 1 | 100.00 | 7.5 | 100.62 | 107.50 | -6.5 | 2,792 | -0.23% |
|
| 2024/10/24 | 4 | 97.83 | 5 | 99.02 | 97.90 | -1 | 2,646 | -0.04% |
|
| 2024/10/23 | 17 | 99.94 | 6 | 100.00 | 100.50 | 11 | 2,599 | 0.42% |
|
| 2024/10/22 | 5 | 98.66 | 17 | 97.81 | 99.70 | -12 | 2,477 | -0.48% |
|
| 2024/10/21 | 1 | 91.50 | 1 | 89.10 | 91.90 | 0 | 2,386 | 0.00% |
|
| 2024/10/18 | 10 | 89.90 | 0 | 0.00 | 87.50 | 10 | 2,373 | 0.42% |
|
| 2024/10/17 | 1 | 90.00 | 1 | 89.40 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/16 | 1 | 88.50 | 1 | 88.90 | 88.50 | 0 | 2,426 | 0.00% |
|
| 2024/10/15 | 1 | 91.20 | 0 | 0.00 | 88.30 | 1 | 2,448 | 0.04% |
|
| 2024/10/14 | 2 | 92.65 | 2 | 92.20 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/11 | 1 | 90.10 | 1 | 92.80 | 89.50 | 0 | 2,412 | 0.00% |
|
| 2024/10/09 | 17 | 96.04 | 15 | 97.98 | 93.40 | 2 | 2,380 | 0.08% |
|
| 2024/10/08 | 1 | 96.40 | 1 | 99.80 | 99.80 | 0 | 2,221 | 0.00% |
|
| 2024/10/07 | 6 | 90.55 | 6 | 90.48 | 90.80 | 0 | 2,192 | 0.00% |
|
| 2024/10/04 | 1 | 87.10 | 1 | 86.90 | 86.50 | 0 | 2,158 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 2,148 | -0.05% |
|
| 2024/09/27 | 1 | 87.70 | 1.1 | 88.31 | 86.00 | -0.1 | 2,160 | 0.00% |
|
| 2024/09/26 | 1 | 85.80 | 4 | 87.00 | 86.30 | -3 | 2,140 | -0.14% |
|
| 2024/09/25 | 1 | 88.30 | 1 | 88.80 | 86.90 | 0 | 2,136 | 0.00% |
|
| 2024/09/24 | 1 | 87.10 | 1 | 87.70 | 88.00 | 0 | 2,130 | 0.00% |
|
| 2024/09/19 | 2 | 94.15 | 2 | 92.65 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 2 | 91.75 | 3 | 93.00 | 90.20 | -1 | 2,018 | -0.05% |
|
| 2024/09/16 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 1,969 | 0.05% |
|
| 2024/09/13 | 1 | 93.20 | 1 | 88.60 | 91.00 | 0 | 1,949 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 87.00 | 88.60 | -1 | 1,938 | -0.05% |
|
| 2024/09/11 | 1 | 83.20 | 1 | 86.00 | 85.00 | 0 | 1,936 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 94.20 | 85.20 | -1 | 1,929 | -0.05% |
|
| 2024/09/09 | 2 | 91.90 | 0 | 0.00 | 92.00 | 2 | 1,921 | 0.10% |
|
| 2024/09/05 | 1 | 86.10 | 2 | 89.25 | 86.00 | -1 | 1,907 | -0.05% |
|
| 2024/09/04 | 1 | 90.00 | 1 | 95.00 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/03 | 1 | 99.10 | 2 | 101.25 | 99.40 | -1 | 1,891 | -0.05% |
|
| 2024/08/30 | 11 | 107.86 | 2 | 103.25 | 104.00 | 9 | 1,917 | 0.47% |
|
| 2024/08/29 | 11 | 105.59 | 17 | 104.00 | 111.50 | -6 | 1,714 | -0.35% |
|
| 2024/08/28 | 13 | 101.28 | 12 | 100.95 | 101.50 | 1 | 1,629 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 99.00 | 100.00 | -1 | 1,374 | -0.07% |
|
| 2024/08/22 | 3 | 77.43 | 3 | 77.37 | 75.30 | 0 | 1,313 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 85.60 | 84.10 | -1 | 1,286 | -0.08% |
|
| 2024/08/20 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 1,248 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 2.6 | 83.54 | 82.80 | -2.6 | 1,242 | -0.21% |
|
| 2024/08/16 | 3.6 | 84.13 | 3 | 83.97 | 84.00 | 0.6 | 1,235 | 0.05% |
|
| 2024/08/15 | 4 | 83.18 | 1 | 83.20 | 83.20 | 3 | 1,231 | 0.24% |
|
| 2024/08/14 | 0 | 0.00 | 31 | 83.48 | 81.70 | -31 | 1,183 | -2.62% |
|
| 2024/08/13 | 1 | 77.40 | 1 | 75.30 | 78.40 | 0 | 1,101 | 0.00% |
|
| 2024/08/12 | 4 | 75.35 | 2 | 76.10 | 75.00 | 2 | 1,099 | 0.18% |
|
| 2024/08/09 | 4 | 80.00 | 11 | 80.53 | 76.90 | -7 | 1,081 | -0.65% |
|
| 2024/08/08 | 6 | 76.92 | 3 | 76.90 | 77.70 | 3 | 1,029 | 0.29% |
|
| 2024/08/07 | 12 | 75.88 | 11 | 76.63 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/08/06 | 3 | 71.60 | 1 | 75.70 | 73.30 | 2 | 921 | 0.22% |
|
| 2024/08/05 | 3 | 62.90 | 4 | 63.85 | 68.90 | -1 | 867 | -0.12% |
|
| 2024/08/02 | 3 | 69.67 | 1 | 70.40 | 68.70 | 2 | 928 | 0.22% |
|
| 2024/08/01 | 1 | 71.30 | 1 | 70.90 | 71.30 | 0 | 972 | 0.00% |
|
| 2024/07/31 | 1 | 69.50 | 1 | 70.10 | 70.00 | 0 | 981 | 0.00% |
|
| 2024/07/29 | 2 | 70.40 | 10 | 72.28 | 70.10 | -8 | 990 | -0.81% |
|
| 2024/07/23 | 2 | 70.90 | 2 | 71.50 | 71.40 | 0 | 982 | 0.00% |
|
| 2024/07/22 | 2 | 70.50 | 2 | 74.40 | 70.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 10 | 71.85 | 2 | 72.50 | 71.00 | 8 | 964 | 0.83% |
|
| 2024/07/18 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 4 | 76.35 | 15 | 76.87 | 76.80 | -11 | 949 | -1.16% |
|
| 2024/07/16 | 3 | 73.43 | 2 | 75.85 | 72.80 | 1 | 907 | 0.11% |
|
| 2024/07/15 | 9 | 71.77 | 9 | 74.46 | 71.50 | 0 | 888 | 0.00% |
|
| 2024/07/11 | 2 | 70.75 | 1 | 71.40 | 70.30 | 1 | 884 | 0.11% |
|
| 2024/07/10 | 7 | 71.00 | 0 | 0.00 | 71.00 | 7 | 905 | 0.77% |
|
| 2024/07/08 | 2 | 73.20 | 2 | 72.00 | 71.80 | 0 | 940 | 0.00% |
|
| 2024/07/05 | 3 | 73.50 | 2 | 74.35 | 73.60 | 1 | 988 | 0.10% |
|
| 2024/07/03 | 2 | 76.30 | 3 | 76.37 | 77.20 | -1 | 1,056 | -0.09% |
|
| 2024/07/02 | 1 | 74.70 | 2 | 74.65 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/07/01 | 2 | 74.60 | 3 | 74.93 | 73.90 | -1 | 1,142 | -0.09% |
|
| 2024/06/28 | 1 | 73.20 | 1 | 74.00 | 74.30 | 0 | 1,248 | 0.00% |
|
| 2024/06/27 | 2 | 72.90 | 3 | 73.57 | 73.00 | -1 | 1,333 | -0.08% |
|
| 2024/06/26 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,435 | 0.07% |
|
| 2024/06/24 | 2 | 72.70 | 8 | 72.19 | 72.70 | -6 | 1,454 | -0.41% |
|
| 2024/06/21 | 2 | 72.50 | 2 | 72.10 | 72.10 | 0 | 1,477 | 0.00% |
|
| 2024/06/20 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,477 | 0.07% |
|
| 2024/06/19 | 2 | 70.40 | 2 | 70.65 | 70.40 | 0 | 1,489 | 0.00% |
|
| 2024/06/18 | 1 | 70.90 | 1 | 71.40 | 70.30 | 0 | 1,502 | 0.00% |
|
| 2024/06/17 | 2 | 71.15 | 2 | 71.45 | 71.00 | 0 | 1,515 | 0.00% |
|
| 2024/06/14 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 1,527 | 0.07% |
|
| 2024/06/12 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 1,583 | 0.06% |
|
| 2024/06/07 | 1 | 73.70 | 1 | 74.10 | 72.60 | 0 | 2,029 | 0.00% |
|
| 2024/06/06 | 2 | 74.45 | 3 | 76.67 | 74.10 | -1 | 2,104 | -0.05% |
|
| 2024/06/05 | 8 | 77.73 | 10 | 76.84 | 76.30 | -2 | 2,354 | -0.09% |
|
| 2024/06/04 | 1 | 74.30 | 0 | 0.00 | 73.90 | 1 | 2,438 | 0.04% |
|
| 2024/06/03 | 4 | 75.25 | 4 | 74.40 | 75.00 | 0 | 2,499 | 0.00% |
|
| 2024/05/31 | 4 | 73.75 | 5 | 74.60 | 72.00 | -1 | 2,484 | -0.04% |
|
| 2024/05/30 | 17 | 74.94 | 6 | 74.15 | 74.30 | 11 | 2,534 | 0.43% |
|
| 2024/05/29 | 9 | 71.52 | 1 | 71.70 | 71.40 | 8 | 2,481 | 0.32% |
|
| 2024/05/28 | 1 | 71.60 | 1 | 72.20 | 71.30 | 0 | 2,563 | 0.00% |
|
| 2024/05/27 | 2 | 70.60 | 2 | 70.90 | 71.00 | 0 | 2,564 | 0.00% |
|
| 2024/05/24 | 1 | 69.80 | 1 | 69.10 | 70.10 | 0 | 2,566 | 0.00% |
|
| 2024/05/23 | 1 | 69.70 | 11 | 70.72 | 68.60 | -10 | 2,555 | -0.39% |
|
| 2024/05/22 | 3 | 70.33 | 1 | 71.20 | 70.40 | 2 | 2,546 | 0.08% |
|
| 2024/05/21 | 4 | 71.08 | 2 | 72.10 | 70.50 | 2 | 2,536 | 0.08% |
|
| 2024/05/20 | 1 | 68.90 | 1 | 68.20 | 68.80 | 0 | 2,505 | 0.00% |
|
| 2024/05/17 | 1 | 67.60 | 1 | 67.90 | 67.90 | 0 | 2,502 | 0.00% |
|
| 2024/05/16 | 1 | 68.20 | 4 | 68.88 | 68.00 | -3 | 2,503 | -0.12% |
|
| 2024/05/15 | 9 | 67.24 | 0.1 | 67.60 | 67.30 | 8.9 | 2,497 | 0.36% |
|
| 2024/05/13 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/09 | 3.1 | 68.51 | 1 | 68.10 | 68.10 | 2.1 | 2,506 | 0.08% |
|
| 2024/05/08 | 2 | 71.55 | 0 | 0.00 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 2,430 | -0.04% |
|
| 2024/05/03 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 2,372 | 0.04% |
|
| 2024/05/02 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 2,365 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 70.70 | 70.20 | -2 | 2,318 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 70.50 | 70.90 | -1 | 2,305 | -0.04% |
|
| 2024/04/15 | 2 | 70.65 | 4 | 71.60 | 70.10 | -2 | 2,264 | -0.09% |
|
| 2024/04/12 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 2,240 | 0.04% |
|
| 2024/04/11 | 8 | 75.70 | 5 | 75.04 | 73.20 | 3 | 2,222 | 0.13% |
|
| 2024/04/10 | 3 | 78.00 | 6 | 75.43 | 75.40 | -3 | 2,173 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 83.40 | 82.00 | -10 | 2,121 | -0.47% |
|
| 2024/04/03 | 4 | 86.85 | 5 | 86.18 | 85.20 | -1 | 2,072 | -0.05% |
|
| 2024/04/02 | 18 | 95.19 | 8 | 96.74 | 90.60 | 10 | 1,999 | 0.50% |
|
| 2024/04/01 | 13 | 91.30 | 4 | 89.18 | 92.00 | 9 | 1,887 | 0.48% |
|
