聰泰 (5474)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	127.75	2	128.50	128.50	0	819	0.00%
2024/04/16	1	125.00	0	0.00	124.00	1	819	0.12%
2024/04/15	0	132.50	0	0.00	132.00	0	814	0.00%
2024/04/12	2	138.00	2	136.50	136.50	0	809	0.00%
2024/04/11	2	137.75	3	136.00	136.00	-1	807	-0.12%
2024/04/10	2	139.50	2	136.00	136.00	0	802	0.00%
2024/04/09	1	142.00	1	141.50	138.50	0	798	0.00%
2024/04/08	3	148.17	1	147.00	147.00	2	781	0.26%
2024/04/03	0	140.00	0	0.00	140.00	0	741	0.00%
2024/04/02	0	0.00	1	139.50	141.00	-1	734	-0.14%
2024/03/25	1	139.00	0	0.00	138.50	1	691	0.15%
2024/03/22	0	0.00	1	137.00	138.50	-1	681	-0.15%
2024/03/20	0	0.00	6	135.33	135.50	-6	665	-0.90%
2024/03/19	2	131.00	0	0.00	130.50	2	655	0.31%
2024/03/08	1	133.50	1	144.00	133.00	0	620	0.00%
2024/03/07	3	149.33	5	145.20	142.00	-2	608	-0.33%
2024/03/06	3	147.50	0	0.00	147.00	3	592	0.51%
2024/03/05	4	145.50	3	150.67	146.00	1	583	0.17%
2024/03/04	1	139.50	0	0.00	143.00	1	526	0.19%
2024/02/27	3	136.66	0	0.00	133.00	3	503	0.60%
2024/02/23	2	146.25	0	0.00	141.50	2	485	0.41%
2024/02/20	0	134.00	1	133.50	131.00	-1	413	-0.24%
2024/02/19	2	138.00	0	0.00	137.00	2	402	0.50%
2024/02/05	1	129.00	0	0.00	129.50	1	353	0.29%
2024/02/01	0	122.50	0	122.00	123.00	0	319	0.00%
2024/01/30	0	124.00	0	0.00	121.00	0	313	0.00%
2024/01/24	1	127.50	1	129.50	132.00	0	240	0.00%
2024/01/15	1	113.00	1	112.00	112.00	0	170	0.00%
2024/01/12	0	117.00	0	0.00	112.00	0	171	0.00%
2023/12/28	2	110.25	2	107.00	106.50	0	196	0.00%
2023/10/24	0	0.00	9	103.44	104.50	-9	838	-1.07%
2023/10/20	1	102.50	0	0.00	101.00	1	1,022	0.10%
2023/10/19	0	0.00	1	105.00	105.50	-1	1,105	-0.09%
2023/10/04	0	0.00	0	123.00	123.00	0	1,642	0.00%
2023/09/25	0	129.25	0	0.00	129.00	0	1,698	0.00%
2023/09/21	0	0.00	1	128.50	123.50	-1	1,692	-0.06%
2023/09/19	1	131.50	0	0.00	130.00	1	1,684	0.06%
2023/09/13	0	0.00	1	116.00	117.50	-1	1,634	-0.06%
2023/09/12	1	114.00	0	0.00	114.00	1	1,634	0.06%
2023/08/30	0	0.00	10	115.05	113.50	-10	1,815	-0.55%
2023/08/24	0	0.00	2	120.00	119.50	-2	1,837	-0.11%
2023/08/22	11	131.27	2	124.50	126.00	9	1,811	0.50%
2023/08/21	2	120.50	0	0.00	121.00	2	1,770	0.11%
2023/08/17	0	0.00	2	123.00	124.00	-2	1,743	-0.11%
2023/08/16	2	120.50	0	0.00	122.50	2	1,716	0.12%
2023/08/09	1	129.00	1	128.00	128.00	0	1,630	0.00%
2023/08/08	0	0.00	0	129.00	127.50	0	1,621	0.00%
2023/08/02	0	144.00	0	0.00	133.00	0	1,576	0.00%
2023/07/28	10	155.00	0	0.00	157.50	10	1,499	0.67%
2023/07/27	0	0.00	2	160.75	156.00	-2	1,469	-0.14%
2023/07/26	1	158.50	2.4	158.33	158.50	-1.4	1,424	-0.10%
2023/07/25	4	177.75	10	178.65	170.00	-6	1,374	-0.44%
2023/07/24	17	167.56	12.6	166.37	177.00	4.4	1,236	0.36%
2023/07/21	13	161.12	11	161.77	161.00	2	1,146	0.17%
2023/07/20	6	163.83	7.1	163.89	152.00	-1.1	1,052	-0.10%
2023/07/19	0	0.00	0.1	158.00	158.00	-0.1	884	-0.01%
2023/07/18	1	133.50	1.5	138.43	144.00	-0.5	864	-0.06%
2023/07/17	0	0.00	3	144.67	131.00	-3	809	-0.37%
2023/07/14	2	136.75	1	129.50	138.00	1	741	0.13%
2023/07/13	2	121.50	7	124.14	129.50	-5	670	-0.75%
2023/07/12	5	117.50	1	117.00	118.00	4	605	0.66%
2023/07/10	0.5	111.11	0.1	111.00	115.50	0.4	574	0.07%
2023/06/27	0	0.00	1	116.00	112.50	-1	477	-0.21%
2023/06/26	1	113.50	1	114.50	112.50	0	470	0.00%
2023/06/21	1	122.50	1	125.50	121.00	0	458	0.00%
2023/06/20	1	121.00	0	0.00	115.00	1	457	0.22%
2023/06/19	2	115.25	1	119.50	119.50	1	434	0.23%
2023/06/15	1	108.50	2	109.50	113.50	-1	417	-0.24%
2023/06/14	1	108.00	0	0.00	106.50	1	403	0.25%
2023/06/13	1	106.00	3	108.17	112.50	-2	392	-0.51%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	2.2	124.61	125.00	-2.2	336	-0.67%
2023/06/08	2	123.25	1.2	125.60	121.00	0.8	305	0.28%
2023/06/07	2	118.75	2.2	114.59	119.50	-0.2	261	-0.08%
2023/06/06	3	111.33	4	109.38	112.00	-1	220	-0.45%
2023/06/05	2	103.00	0	0.00	103.00	2	182	1.09%
2023/06/01	0	0.00	2	99.35	97.50	-2	163	-1.23%
2023/05/31	2	95.45	0	0.00	95.50	2	153	1.30%
2023/03/22	0	0.00	1	85.50	87.80	-1	45	-2.20%
2023/02/10	1	76.20	0	0.00	76.90	1	48	2.08%
2022/11/23	0	0.00	2	74.90	75.10	-2	43	-4.60%
2022/11/18	0	0.00	1	76.10	75.60	-1	36	-2.76%
2022/11/08	0	0.00	0	66.60	67.50	0	30	-0.03%
2022/11/07	0	0.00	0	65.00	65.70	0	30	-0.03%
2022/10/26	0	0.00	0	59.00	59.10	0	33	-0.03%
2022/10/25	0	60.00	0	0.00	59.50	0	32	0.03%
2022/10/20	0	0.00	0	61.80	61.00	0	33	-0.03%
2022/10/14	0	62.00	0	0.00	61.70	0	34	0.03%
2022/10/06	0	65.50	0	0.00	66.20	0	37	0.05%
2022/10/05	0	0.00	0	67.20	66.40	0	38	-0.05%
2022/09/29	0	65.00	0	0.00	64.50	0	40	0.05%
2022/09/28	0	0.00	0	67.20	64.00	0	41	-0.05%
2022/09/26	0	68.00	0	0.00	66.00	0	42	0.05%
2022/09/16	0	0.00	2	71.70	71.90	-2	44	-4.45%
2022/08/29	2	78.20	0	0.00	78.30	2	54	3.68%
2022/08/19	2	80.30	0	0.00	79.50	2	58	3.43%
2022/08/17	0	0.00	2	78.85	78.20	-2	56	-3.53%
2022/08/16	2	78.00	0	0.00	78.00	2	57	3.48%
2022/07/20	0.1	80.00	0	0.00	78.60	0.1	147	0.03%
2022/07/08	0	0.00	2	70.00	71.00	-2	293	-0.68%
2022/07/07	2	65.20	0	0.00	67.60	2	299	0.67%
2022/06/23	0	0.00	3	77.53	78.20	-3	293	-1.02%
2022/06/17	0	0.00	1	83.30	83.50	-1	290	-0.34%
2022/06/13	0	0.00	7	93.06	92.20	-7	286	-2.44%
2022/06/10	2	94.85	0	0.00	94.50	2	285	0.70%
2022/06/07	1	95.00	0	0.00	94.80	1	285	0.35%
2022/06/02	5	98.54	0	0.00	98.30	5	287	1.74%
2022/06/01	2	96.70	0	0.00	97.40	2	287	0.70%
2022/05/31	0	0.00	1	94.90	95.20	-1	285	-0.35%
2022/05/27	0	0.00	1	93.50	93.70	-1	285	-0.35%
2022/05/26	0	0.00	1	93.20	93.40	-1	285	-0.35%
2022/05/24	3	93.77	1	93.20	93.40	2	287	0.69%
2022/05/20	0	0.00	2.4	94.96	94.90	-2.4	288	-0.83%
2022/05/18	0	0.00	2	95.05	95.80	-2	290	-0.69%
2022/05/17	2	94.30	0	0.00	95.80	2	296	0.67%
2022/05/11	0	0.00	1	96.00	95.30	-1	327	-0.31%
2022/05/09	0.2	99.50	0	0.00	96.20	0.2	324	0.06%
2022/05/06	1	101.50	5	102.10	101.00	-4	320	-1.25%
2022/05/04	2	100.50	0	0.00	100.00	2	312	0.64%
2022/05/03	3	100.00	0	0.00	99.50	3	311	0.96%
2022/04/27	1	106.00	2	103.00	103.50	-1	290	-0.34%
2022/04/26	0	0.00	1	116.50	105.00	-1	276	-0.36%
2022/04/25	10	124.60	12	125.08	111.00	-2	239	-0.83%
2022/04/22	6	116.75	6.5	120.80	122.50	-0.5	165	-0.27%
2022/04/21	0	0.00	4	107.00	111.50	-4	122	-3.28%
2022/04/19	0	100.00	1	101.50	101.00	-1	112	-0.88%
2022/04/15	0	0.00	4	105.50	101.50	-4	108	-3.68%
2022/04/14	0	0.00	4	105.50	98.00	-4	97	-4.09%
2022/04/13	1	102.50	0	0.00	103.00	1	90	1.10%
2022/04/11	1	94.00	0	0.00	95.50	1	86	1.16%
2022/03/30	2	97.00	0	0.00	96.70	2	87	2.29%
2022/03/25	1	96.70	0	0.00	96.30	1	88	1.13%
2022/03/23	1	98.00	0	0.00	98.00	1	87	1.14%
2022/03/08	2	96.35	0	0.00	94.80	2	94	2.12%
2022/03/04	0	0.00	1	102.50	102.50	-1	91	-1.09%
2022/03/03	1	104.00	7	104.50	104.00	-6	93	-6.43%
2022/02/25	1.8	108.06	0	0.00	103.50	1.8	106	1.69%
2022/02/18	1	111.50	0	0.00	112.00	1	146	0.68%
2022/02/17	3	114.67	0	0.00	112.00	3	146	2.05%
2022/02/16	2	109.75	1	110.50	110.00	1	142	0.70%
2022/02/15	1	113.00	0	0.00	109.50	1	140	0.71%
2022/02/14	3	119.17	2	120.00	109.50	1	138	0.72%
2021/12/28	0	0.00	1	110.00	108.50	-1	156	-0.64%
2021/12/23	0	0.00	1	109.50	108.50	-1	163	-0.61%
2021/12/14	2	106.50	0	0.00	107.00	2	168	1.19%
2021/12/08	1	117.00	0	0.00	116.50	1	170	0.59%
2021/11/24	0	0.00	1	128.50	125.00	-1	208	-0.48%
2021/11/23	2	125.25	1	127.50	125.50	1	201	0.50%
2021/11/22	0	0.00	4	126.00	124.00	-4	191	-2.08%
2021/11/19	4	122.00	0	0.00	122.00	4	170	2.34%
2021/11/18	0	0.00	6	111.00	111.00	-6	165	-3.63%
2021/11/11	0	0.00	1	109.00	108.00	-1	176	-0.57%
2021/11/04	1	112.50	0	0.00	114.00	1	198	0.50%
2021/10/27	2	118.25	0	0.00	119.50	2	215	0.93%
2021/10/26	2	114.00	2	116.00	117.00	0	195	0.00%
2021/10/19	0	0.00	1	95.10	95.50	-1	193	-0.52%
2021/09/30	0	0.00	5	107.80	108.50	-5	200	-2.50%
2021/09/06	1	136.00	0	0.00	128.00	1	199	0.50%
2021/09/03	6	137.25	1	138.00	138.00	5	185	2.69%
2021/08/23	0	0.00	1	112.50	112.50	-1	168	-0.59%
2021/08/18	2	129.00	0	0.00	142.00	2	160	1.24%
2021/08/16	0	0.00	2	140.00	138.00	-2	160	-1.25%
2021/08/13	3	151.50	3	148.00	143.50	0	158	0.00%
2021/08/02	3	168.00	0	0.00	168.50	3	165	1.82%
2021/07/26	0	0.00	1	171.00	173.00	-1	186	-0.54%
2021/07/22	1	169.50	0	0.00	166.50	1	185	0.54%
2021/07/20	1	158.50	0	0.00	159.00	1	187	0.53%
2021/07/12	0	0.00	11	167.73	165.50	-11	208	-5.28%
2021/07/07	2	174.25	0	0.00	173.50	2	243	0.82%
2021/07/01	1	173.00	0	0.00	172.50	1	375	0.27%
2021/06/25	2	180.00	0	0.00	177.50	2	448	0.45%
2021/06/24	0	0.00	0	179.00	181.00	0	457	0.00%
2021/06/22	0.2	176.00	0	0.00	175.00	0.2	496	0.04%
2021/06/16	1	177.00	0	0.00	177.00	1	641	0.16%
2021/06/07	0	175.00	0	0.00	174.00	0	824	0.00%
2021/05/26	0	0.00	1	175.00	176.00	-1	834	-0.12%
2021/05/25	1	175.00	0	0.00	175.00	1	837	0.12%
2021/05/12	0	0.00	2	180.50	181.00	-2	861	-0.23%
2021/05/06	2	189.50	2	184.50	183.00	0	871	0.00%
2021/05/05	0	0.00	1	192.00	190.50	-1	889	-0.11%
2021/05/04	1	189.00	0	0.00	190.00	1	897	0.11%
2021/05/03	0	0.00	1	185.00	185.50	-1	912	-0.11%
2021/04/29	1	192.50	0	0.00	191.00	1	915	0.11%
2021/04/28	2	193.00	0	0.00	193.00	2	920	0.22%
2021/04/27	2	194.00	0	0.00	194.50	2	926	0.22%
2021/04/23	1	190.00	0	0.00	191.50	1	930	0.11%
2021/04/22	0.1	193.50	2	194.00	190.00	-2	942	-0.21%
2021/04/21	0.1	198.00	0	0.00	196.00	0.1	954	0.01%
2021/04/14	1	196.00	0	0.00	196.00	1	990	0.10%
2021/04/13	1	206.00	2	203.00	200.00	-1	994	-0.10%
2021/04/12	4	216.75	173	214.14	214.00	-169	981	-17.22%	大賣/鉅額交易
2021/04/09	0	0.00	1	242.00	237.50	-1	935	-0.11%
2021/04/08	1	253.00	4	253.00	251.50	-3	950	-0.32%
2021/04/01	4	230.25	0	0.00	227.50	4	949	0.42%
2021/03/31	1	232.00	3	231.67	228.00	-2	940	-0.21%
2021/03/29	0	0.00	60	215.19	214.50	-60	900	-6.66%
2021/03/26	1	224.00	1	219.50	219.50	0	893	0.00%
2021/03/24	0	0.00	1	219.00	215.50	-1	859	-0.12%
2021/03/23	1	214.00	4	216.74	214.00	-3	859	-0.35%
2021/03/22	4	223.38	6	225.75	220.00	-2	848	-0.24%
2021/03/19	7	228.87	0	0.00	222.50	7	827	0.85%
2021/03/18	6	210.25	0	0.00	218.50	6	746	0.80%
2021/03/17	2	200.00	0	0.00	199.00	2	703	0.28%
2021/03/15	6	200.42	7	197.86	200.50	-1	678	-0.15%
2021/03/03	5	179.00	0	0.00	178.00	5	631	0.79%
2021/02/18	1	175.00	0	0.00	174.50	1	757	0.13%
2021/02/02	1	179.00	0	0.00	181.00	1	818	0.12%
2021/01/08	1	177.50	0	0.00	174.00	1	845	0.12%
2021/01/07	1	177.50	1	176.00	180.00	0	879	0.00%
2021/01/06	0	0.00	1	185.00	178.00	-1	915	-0.11%
2021/01/04	0	0.00	1	188.00	189.50	-1	944	-0.11%
2020/12/31	3	195.50	2	192.75	190.50	1	945	0.11%
2020/12/30	1	185.50	0	0.00	187.00	1	929	0.11%
2020/12/29	1	194.00	2	188.00	185.50	-1	1,003	-0.10%
2020/12/28	1	195.50	0	0.00	196.50	1	1,015	0.10%
2020/12/23	0	0.00	2	185.50	185.50	-2	1,008	-0.20%
2020/12/11	2	207.75	10	195.55	197.50	-8	1,168	-0.68%
2020/12/07	1	218.50	0	0.00	210.00	1	1,224	0.08%
2020/12/04	1	217.50	0	0.00	216.50	1	1,231	0.08%
2020/11/30	1	221.50	1	222.00	219.00	0	1,292	0.00%
2020/11/27	1	223.50	1	225.00	222.00	0	1,316	0.00%
2020/11/26	11	224.64	1	224.00	225.00	10	1,371	0.73%
2020/11/25	0	0.00	2	230.50	224.00	-2	1,432	-0.14%
2020/11/24	4	238.25	2	239.50	235.50	2	1,507	0.13%
2020/11/23	9	242.39	9	236.78	237.00	0	1,592	0.00%
2020/11/20	8	239.69	10	236.45	239.00	-2	1,666	-0.12%
2020/11/19	5	228.90	8	227.56	230.00	-3	1,683	-0.18%
2020/11/18	6	225.58	2	222.00	222.50	4	1,677	0.24%
2020/11/17	3	220.50	3	220.50	219.50	0	1,679	0.00%
2020/11/16	1	217.00	1	223.50	216.00	0	1,693	0.00%
2020/11/10	1	225.00	4	227.63	218.50	-3	1,757	-0.17%
2020/11/09	3	230.50	0	0.00	239.50	3	1,767	0.17%
2020/11/06	5	229.50	10	225.95	223.00	-5	1,775	-0.28%
2020/11/05	3	226.17	1	224.00	224.50	2	1,808	0.11%
2020/11/04	2	217.00	1	217.50	227.50	1	1,816	0.06%
2020/10/27	0	0.00	0	231.00	234.00	0	2,031	0.00%
2020/10/26	0	0.00	2	227.00	231.00	-2	2,084	-0.10%
2020/10/20	0	0.00	1	229.00	228.00	-1	2,320	-0.04%
2020/10/19	2	217.25	3	217.33	221.00	-1	2,355	-0.04%
2020/10/16	4	224.25	1	227.00	218.50	3	2,340	0.13%
2020/10/15	5	223.10	5	223.50	223.00	0	2,331	0.00%
2020/10/14	10	237.15	6	238.25	229.50	4	2,314	0.17%
2020/10/13	1	236.00	2	243.75	236.00	-1	2,304	-0.04%
2020/10/12	4	265.38	0	0.00	262.00	4	2,285	0.18%
2020/10/08	1	288.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	20	292.75	20	291.00	290.50	0	2,322	0.00%
2020/10/06	237	295.19	6	293.92	287.50	231	2,308	10.01%	大買/鉅額交易
2020/10/05	3	285.17	3	280.67	286.00	0	2,255	0.00%
2020/09/30	1	278.00	1	275.50	274.00	0	2,265	0.00%
2020/09/29	4	277.63	2	280.00	276.50	2	2,289	0.09%
2020/09/28	4	279.13	4	280.13	277.00	0	2,301	0.00%
2020/09/25	5	268.00	1	284.00	277.00	4	2,308	0.17%
2020/09/24	2	282.50	2	280.25	275.50	0	2,296	0.00%
2020/09/23	1	295.50	2	300.50	290.50	-1	2,289	-0.04%
2020/09/22	1	304.00	0	0.00	298.50	1	2,287	0.04%
2020/09/21	2	305.75	1	294.00	294.00	1	2,270	0.04%
2020/09/17	1	315.00	2	317.00	309.00	-1	2,249	-0.04%
2020/09/16	4	304.88	4	313.50	310.00	0	2,242	0.00%
2020/09/14	1	280.50	2	297.75	315.50	-1	2,220	-0.05%
2020/09/09	1	322.00	0	0.00	341.00	1	2,247	0.04%
2020/09/08	1	347.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	1	358.00	0	0.00	343.00	1	2,396	0.04%
2020/09/04	1	367.50	0	0.00	367.50	1	2,381	0.04%
2020/09/02	0	0.00	2	367.00	371.00	-2	2,361	-0.08%
2020/09/01	3	338.33	3	342.17	337.50	0	2,358	0.00%
2020/08/31	2	339.00	5	335.10	330.50	-3	2,302	-0.13%
2020/08/28	3	330.83	3	327.50	334.00	0	2,234	0.00%
2020/08/27	7	325.00	12	312.50	304.00	-5	2,148	-0.23%
2020/08/26	4	300.75	2	311.50	312.00	2	2,063	0.10%
2020/08/25	5	277.20	3	271.33	287.00	2	1,979	0.10%
2020/08/24	2	258.00	1	260.00	261.00	1	1,935	0.05%
2020/08/21	0	0.00	1	256.50	251.00	-1	1,923	-0.05%
2020/08/19	2	266.75	1	261.00	258.50	1	1,890	0.05%
2020/08/18	4	242.88	4	257.75	269.00	0	1,867	0.00%
2020/08/17	2	252.75	2	257.50	251.00	0	1,808	0.00%
2020/08/14	1	260.00	1	262.50	260.00	0	1,799	0.00%
2020/08/13	1	261.50	1	249.50	254.00	0	1,782	0.00%
2020/08/11	2	277.00	0	0.00	275.00	2	1,727	0.12%
2020/08/06	1	259.00	2	261.50	254.00	-1	1,643	-0.06%
2020/08/04	1	255.00	7	250.14	246.50	-6	1,589	-0.38%
2020/07/31	0	0.00	3	263.67	269.50	-3	1,467	-0.20%
2020/07/30	1	250.50	8	240.69	245.00	-7	1,415	-0.49%
2020/07/29	15	232.87	14	236.61	239.50	1	1,355	0.07%
2020/07/28	10	246.15	10	237.55	218.00	0	1,307	0.00%
2020/07/27	1	226.00	8	228.13	236.50	-7	1,236	-0.57%
2020/07/24	19	222.74	7	223.93	215.00	12	1,176	1.02%
2020/07/23	1	202.00	5	209.70	213.00	-4	1,092	-0.37%
2020/07/22	0	0.00	2	194.00	194.00	-2	1,042	-0.19%
2020/07/20	1	186.00	2	182.50	189.50	-1	1,011	-0.10%
2020/07/17	3	176.83	2	180.75	180.50	1	986	0.10%
2020/07/15	2	202.50	1	210.00	198.00	1	938	0.11%
2020/07/14	6	211.67	2	219.00	209.00	4	915	0.44%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	6	188.67	0	0.00	184.00	6	859	0.70%
2020/07/09	2	194.50	1	200.00	204.00	1	830	0.12%
2020/07/08	1	180.00	1	183.50	185.50	0	791	0.00%
2020/07/07	1	191.50	3	199.50	191.50	-2	762	-0.26%
2020/07/03	3	197.50	0	0.00	208.00	3	713	0.42%
2020/06/24	0	0.00	6	198.00	198.00	-6	643	-0.93%
2020/06/22	0	0.00	1	184.00	180.00	-1	617	-0.16%
2020/06/19	2	174.25	0	0.00	177.50	2	600	0.33%
2020/06/18	0	0.00	1	146.50	161.50	-1	584	-0.17%
2020/06/16	1	139.50	1	144.00	144.00	0	517	0.00%
2020/06/15	0	0.00	3	141.50	140.00	-3	483	-0.62%
2020/06/12	1	131.00	4	134.38	131.50	-3	422	-0.71%
2020/06/10	2	115.50	1	114.50	115.50	1	298	0.33%
2020/06/08	3	112.50	1	99.50	100.00	2	285	0.70%
2020/06/05	0	0.00	2	106.50	108.50	-2	260	-0.77%
2020/05/29	3	97.10	1	99.70	100.00	2	222	0.90%
2020/05/20	0	0.00	1	91.00	91.50	-1	167	-0.60%
2020/05/19	2	93.05	1	91.40	91.40	1	164	0.61%
2020/05/12	0	0.00	1	85.20	83.90	-1	124	-0.81%
2020/05/11	0	0.00	7	85.29	85.20	-7	120	-5.79%
2020/05/08	5	82.66	1	81.90	81.90	4	112	3.57%
2020/05/07	4	80.78	0	0.00	81.20	4	105	3.80%
2020/05/05	2	78.10	2	78.00	78.00	0	102	0.00%
2020/04/30	6	77.12	1	77.20	76.90	5	100	4.98%
2020/04/15	2	70.75	0	0.00	70.90	2	94	2.11%
2020/04/13	2	69.70	0	0.00	70.00	2	94	2.12%
2020/03/25	1	64.00	0	0.00	64.50	1	83	1.20%
2020/01/15	0	0.00	5	77.70	77.80	-5	66	-7.53%
2019/12/27	5	78.88	0	0.00	79.10	5	76	6.57%
2019/11/26	0	0.00	4	78.35	78.50	-4	140	-2.84%
2019/11/22	0	0.00	1	77.60	77.60	-1	145	-0.69%
2019/11/20	0	0.00	8	77.88	77.60	-8	154	-5.18%
2019/11/18	0	0.00	5	78.08	78.60	-5	169	-2.95%
2019/11/14	1	78.50	0	0.00	77.80	1	179	0.56%
2019/11/13	0	0.00	4	78.30	78.40	-4	189	-2.11%
2019/11/06	2	80.50	1	80.40	80.90	1	296	0.34%
2019/11/01	2	80.00	1	80.40	80.40	1	323	0.31%
2019/10/29	2	80.60	0	0.00	81.10	2	343	0.58%
2019/10/16	0	0.00	4	82.70	82.50	-4	431	-0.93%
2019/10/14	2	82.80	0	0.00	82.40	2	445	0.45%
2019/10/09	0	0.00	4	85.45	86.30	-4	453	-0.88%
2019/09/27	4	84.98	0	0.00	86.00	4	469	0.85%
2019/09/25	2	82.90	2	82.75	82.80	0	465	0.00%
2019/09/18	2	81.00	1	81.40	81.50	1	461	0.22%
2019/09/11	2	80.60	6	81.13	80.00	-4	461	-0.87%
2019/09/06	1	90.00	0	0.00	90.20	1	441	0.23%
2019/09/05	0	0.00	1	90.70	91.20	-1	437	-0.23%
2019/09/03	1	87.50	0	0.00	87.20	1	436	0.23%
2019/09/02	2	87.05	0	0.00	87.80	2	434	0.46%
2019/08/28	3	87.00	0	0.00	86.40	3	425	0.71%
2019/08/26	1	83.80	2	85.70	85.40	-1	420	-0.24%
2019/08/23	1	87.70	0	0.00	87.60	1	414	0.24%
2019/08/20	1	86.10	0	0.00	85.80	1	395	0.25%
2019/08/19	0	0.00	3	86.30	85.70	-3	392	-0.76%
2019/08/16	2	87.10	0	0.00	86.40	2	386	0.52%
2019/08/14	3	89.57	2	90.35	88.00	1	367	0.27%
2019/08/13	3	95.40	0	0.00	95.40	3	334	0.90%
2019/08/12	4	105.50	5	103.74	106.00	-1	321	-0.31%
2019/08/08	2	99.35	0	0.00	98.60	2	295	0.68%
2019/08/06	1	86.90	1	88.30	90.30	0	248	0.00%
2019/08/05	1	90.20	1	90.60	90.60	0	243	0.00%
2019/08/02	2	91.00	1	90.70	90.70	1	242	0.41%
2019/07/31	1	90.40	1	91.10	91.10	0	229	0.00%
2019/07/29	3	91.53	3	93.90	91.60	0	214	0.00%
2019/07/26	8	89.43	0	0.00	91.60	8	199	4.02%
2019/07/23	2	90.75	2	90.00	90.00	0	181	0.00%
2019/07/22	2	88.70	4	89.08	89.70	-2	171	-1.16%
2019/07/19	0	0.00	3	87.10	87.00	-3	160	-1.87%
2019/07/17	0	0.00	1	83.50	87.10	-1	134	-0.74%
2019/07/16	1	81.50	1	81.00	80.90	0	123	0.00%
2019/07/15	2	80.95	3	81.60	81.50	-1	119	-0.83%
2019/07/11	6	78.77	0	0.00	78.80	6	106	5.65%
2019/07/04	2	73.50	2	74.30	74.30	0	102	0.00%
2019/06/21	3	75.47	3	75.73	75.70	0	110	0.00%
2019/06/20	2	73.50	2	74.05	74.50	0	113	0.00%
2019/06/19	2	73.30	2	73.50	73.40	0	116	0.00%
2019/06/13	1	73.50	1	73.80	73.50	0	135	0.00%
2019/06/12	1	74.70	0	0.00	73.50	1	150	0.66%
2019/06/11	3	73.30	3	74.20	74.30	0	150	0.00%
2019/05/24	0	0.00	1	69.00	68.60	-1	160	-0.62%
2019/05/21	1	69.80	0	0.00	70.10	1	160	0.62%
2019/05/16	0	0.00	1	72.30	72.70	-1	163	-0.61%
2019/05/13	2	72.90	0	0.00	72.90	2	164	1.21%
2019/05/08	1	73.40	1	73.40	73.50	0	164	0.00%
2019/04/29	0	0.00	1	72.20	71.00	-1	166	-0.60%
2019/04/24	1	72.30	0	0.00	72.00	1	167	0.60%
2019/04/15	0	0.00	1	71.40	72.40	-1	179	-0.56%
2019/04/11	1	71.90	0	0.00	71.90	1	179	0.56%
2019/04/03	1	75.00	0	0.00	74.60	1	168	0.59%
2019/03/22	1	79.10	1	80.00	80.00	0	165	0.00%
2019/03/21	1	79.50	2	80.55	79.50	-1	166	-0.60%
2019/03/19	2	78.00	2	78.40	78.50	0	167	0.00%
2019/03/18	1	80.00	0	0.00	78.80	1	177	0.56%
2019/03/14	1	75.00	1	75.00	75.20	0	156	0.00%
2019/01/29	1	70.30	1	70.40	70.40	0	189	0.00%
2018/12/11	0	0.00	1	80.90	78.70	-1	553	-0.18%
2018/12/06	1	76.20	9	74.30	73.40	-8	545	-1.47%
2018/12/05	2	79.50	0	0.00	78.20	2	549	0.36%
2018/12/04	7	81.34	2	78.75	79.70	5	559	0.89%
2018/12/03	1	77.40	1	78.20	77.50	0	574	0.00%
2018/11/30	0	0.00	1	75.00	75.10	-1	575	-0.17%
2018/11/28	3	73.00	0	0.00	72.90	3	583	0.51%
2018/11/26	0	0.00	1	70.70	72.00	-1	618	-0.16%
2018/11/22	0	0.00	1	72.20	70.20	-1	682	-0.15%
2018/11/21	2	71.70	0	0.00	71.70	2	702	0.28%
2018/11/14	0	0.00	1	71.10	70.00	-1	853	-0.12%
2018/11/13	1	69.70	0	0.00	70.30	1	901	0.11%
2018/11/12	2	73.30	4	71.80	71.50	-2	946	-0.21%
2018/11/09	0	0.00	2	73.70	73.70	-2	952	-0.21%
2018/11/01	4	66.98	4	67.30	67.30	0	1,017	0.00%
2018/10/09	3	82.30	3	80.53	79.10	0	939	0.00%
2018/10/08	5	77.90	5	79.50	81.40	0	926	0.00%
2018/10/04	5	79.68	5	81.04	80.80	0	912	0.00%
2018/10/03	3	78.50	3	79.40	79.40	0	914	0.00%
2018/10/02	3	81.87	0	0.00	80.10	3	905	0.33%
2018/10/01	2	83.40	0	0.00	83.40	2	893	0.22%
2018/09/28	0	0.00	1	86.60	81.90	-1	887	-0.11%
2018/09/27	1	84.70	0	0.00	84.60	1	874	0.11%
2018/09/20	0	0.00	1	90.70	87.90	-1	818	-0.12%
2018/09/19	1	89.00	2	85.40	88.30	-1	779	-0.13%
2018/09/18	6	81.70	12	81.61	83.80	-6	717	-0.84%
2018/09/17	8	82.05	5	82.02	83.00	3	687	0.44%
2018/09/14	0	0.00	1	76.50	76.50	-1	654	-0.15%
2018/09/11	1	76.00	2	76.55	75.60	-1	657	-0.15%
2018/09/10	5	73.46	3	76.50	76.50	2	653	0.31%
2018/09/07	7	79.40	11	71.96	73.50	-4	642	-0.62%
2018/09/06	3	78.90	2	78.60	78.80	1	622	0.16%
2018/09/05	1	78.30	1	79.20	78.30	0	634	0.00%
2018/08/31	2	80.75	2	82.80	81.50	0	660	0.00%
2018/08/30	5	80.70	7	80.31	80.50	-2	635	-0.31%
2018/08/29	7	79.33	1	77.50	79.50	6	586	1.02%
2018/08/28	2	78.45	2	77.20	76.50	0	571	0.00%
2018/08/27	2	80.35	5	80.40	79.10	-3	552	-0.54%
2018/08/23	5	79.58	0	0.00	80.50	5	522	0.96%
2018/08/22	0	0.00	3	76.60	80.60	-3	466	-0.64%
2018/08/21	3	74.60	0	0.00	74.60	3	406	0.74%
2018/08/20	0	0.00	2	79.40	73.50	-2	392	-0.51%
2018/08/17	2	76.40	0	0.00	76.40	2	343	0.58%
2018/08/16	0	0.00	1	70.30	70.20	-1	296	-0.34%
2018/08/15	2	72.85	2	71.70	71.30	0	285	0.00%
2018/08/13	3	67.17	19	67.15	67.30	-16	250	-6.39%
2018/08/08	3	62.50	0	0.00	62.50	3	216	1.38%
2018/08/07	1	61.90	0	0.00	62.40	1	219	0.46%
2018/08/06	0	0.00	3	61.87	62.30	-3	223	-1.34%
2018/08/03	4	60.95	0	0.00	60.80	4	224	1.78%
2018/08/01	1	60.60	0	0.00	60.60	1	225	0.44%
2018/07/03	1	65.30	0	0.00	64.70	1	244	0.41%
2018/06/28	8	66.90	0	0.00	66.70	8	248	3.21%
2018/06/21	0	0.00	7	65.11	66.30	-7	257	-2.72%
2018/06/20	0	0.00	9	63.20	64.30	-9	256	-3.50%
2018/06/13	1	69.00	1	71.80	67.90	0	264	0.00%
2018/06/12	5	65.30	0	0.00	68.00	5	248	2.01%
2018/06/11	11	61.91	0	0.00	65.40	11	227	4.83%
2018/05/25	0	0.00	1	58.10	58.50	-1	208	-0.48%
2018/05/24	1	57.50	0	0.00	57.40	1	209	0.48%
2018/04/13	0	0.00	1	61.20	61.10	-1	183	-0.55%
2018/04/11	1	62.70	1	62.60	62.60	0	182	0.00%
2018/03/29	0	0.00	4	57.60	57.90	-4	162	-2.47%
2018/03/28	0	0.00	1	60.10	58.60	-1	170	-0.59%
2018/03/23	1	55.00	0	0.00	54.30	1	157	0.63%
2018/03/19	1	55.50	9	55.83	55.40	-8	145	-5.51%
2018/03/14	2	50.45	0	0.00	50.50	2	143	1.39%
2018/03/12	3	50.63	0	0.00	50.80	3	140	2.14%
2018/02/09	0	0.00	2	42.10	42.35	-2	121	-1.64%
2018/02/06	0	0.00	3	45.77	43.40	-3	117	-2.56%
2018/01/29	0	0.00	2	49.98	49.90	-2	116	-1.72%
2018/01/26	2	50.10	0	0.00	50.10	2	116	1.72%
2018/01/03	2	54.90	0	0.00	54.10	2	102	1.96%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析