同亨 (5490)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
218張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	28.70	27.75	-2	486	-0.41%
2024/04/11	0	0.00	1	26.65	26.45	-1	516	-0.19%
2024/04/08	1	26.60	0	0.00	27.10	1	501	0.20%
2024/04/03	0	26.25	0	0.00	26.15	0	484	0.00%
2024/03/29	0	25.20	0	0.00	25.15	0	473	0.00%
2024/03/22	0	24.55	0	0.00	24.75	0	464	0.00%
2024/03/04	0	27.00	0	0.00	27.00	0	423	0.00%
2024/03/01	0	0.00	3	26.90	26.90	-3	417	-0.72%
2024/02/22	0	0.00	1.3	27.53	27.25	-1.3	383	-0.34%
2024/02/20	3	27.10	0	0.00	27.00	3	359	0.83%
2024/02/19	4	27.68	9	27.66	28.20	-5	343	-1.45%
2024/02/16	0	0.00	0.7	27.29	27.40	-0.7	318	-0.20%
2024/02/15	8	26.04	14	26.16	25.90	-6	281	-2.13%
2024/02/05	6	26.10	0	0.00	26.10	6	222	2.70%
2024/01/26	0	0.00	2	23.93	24.15	-2	184	-1.09%
2024/01/25	4	25.45	2	25.00	24.80	2	178	1.12%
2024/01/09	4	25.31	4	24.39	23.40	0	134	0.00%
2024/01/02	0.1	22.40	0	0.00	22.30	0.1	78	0.06%
2023/12/22	0	0.00	0.1	22.75	22.55	-0.1	78	-0.13%
2023/12/18	0	0.00	0.1	22.40	22.30	-0.1	78	-0.11%
2023/12/13	0.1	22.40	0	0.00	22.35	0.1	77	0.06%
2023/10/24	0	0.00	0	21.55	21.40	0	38	0.00%
2023/10/23	0.1	21.45	0	0.00	21.25	0.1	38	0.26%
2023/09/15	0	22.05	0	0.00	21.95	0	70	0.01%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.01%
2023/08/21	0.1	21.80	0	0.00	21.75	0.1	87	0.06%
2023/08/17	0.1	21.80	0	0.00	21.75	0.1	90	0.10%
2023/08/14	0.1	21.80	0	0.00	21.70	0.1	93	0.05%
2023/08/11	0	22.10	0	0.00	22.05	0	102	0.03%
2023/08/09	1	22.20	0	0.00	22.15	1	103	0.97%
2023/08/04	0.1	22.33	0	0.00	22.40	0.1	104	0.10%
2023/08/02	0	22.65	0	0.00	22.50	0	101	0.02%
2023/08/01	0.3	23.05	0	0.00	22.85	0.3	103	0.24%
2023/07/31	0.2	23.03	0	0.00	22.95	0.2	109	0.21%
2023/07/26	0.1	22.48	0	0.00	22.40	0.1	122	0.05%
2023/07/25	0	22.35	0	0.00	22.35	0	125	0.01%
2023/07/24	0.1	22.30	0	0.00	22.30	0.1	134	0.07%
2023/07/21	0	22.65	0	0.00	22.55	0	140	0.01%
2023/07/18	0.1	23.30	0	0.00	23.30	0.1	175	0.06%
2023/07/17	0.1	23.05	0	0.00	23.05	0.1	175	0.03%
2023/07/14	0.1	22.92	0	0.00	22.75	0.1	174	0.03%
2023/07/13	0.1	22.90	0	0.00	22.85	0.1	175	0.03%
2023/07/11	0	23.30	0	0.00	23.05	0	174	0.02%
2023/07/05	0.1	23.82	0	0.00	23.70	0.1	172	0.05%
2023/07/03	0	24.40	0	0.00	24.25	0	169	0.01%
2023/06/28	0	24.55	0	0.00	24.40	0	192	0.02%
2023/06/27	0	24.55	0	0.00	24.45	0	206	0.02%
2023/06/15	0	0.00	1	24.65	24.80	-1	220	-0.45%
2023/06/08	1	25.10	0	0.00	25.10	1	215	0.46%
2023/05/10	0.1	24.75	0	0.00	24.70	0.1	200	0.06%
2023/05/09	0	24.85	0	0.00	24.70	0	200	0.01%
2023/05/03	0	0.00	2	25.65	26.50	-2	191	-1.05%
2023/05/02	0.1	25.96	0	0.00	25.65	0.1	185	0.06%
2023/04/26	2	27.10	0	0.00	27.10	2	168	1.19%
2023/04/07	0	25.60	0	0.00	25.55	0	112	0.00%
2023/03/30	0	25.90	0	0.00	25.50	0	106	0.00%
2023/03/29	0.9	26.65	0	0.00	26.00	0.9	102	0.88%
2023/03/24	0	23.90	0	0.00	23.45	0	55	0.00%
2023/03/23	0	0.00	2	22.90	23.40	-2	54	-3.66%
2023/03/22	0	0.00	1	22.95	22.90	-1	53	-1.88%
2023/03/20	0	23.20	0	0.00	22.90	0	51	0.06%
2023/03/17	1	23.15	0	0.00	23.25	1	50	1.97%
2023/03/06	0.1	24.25	0	0.00	24.00	0.1	57	0.17%
2023/03/03	0	24.35	0	0.00	24.20	0	55	0.04%
2023/02/24	0	24.35	0	0.00	24.30	0	66	0.05%
2022/12/15	0.1	22.20	0	0.00	22.10	0.1	61	0.08%
2022/12/08	0	22.25	0	0.00	22.15	0	63	0.05%
2022/12/05	0	22.80	0	0.00	22.70	0	66	0.06%
2022/11/25	0	22.70	0	0.00	22.75	0	58	0.04%
2022/11/24	0	22.80	0	0.00	23.05	0	57	0.04%
2022/10/14	0	21.55	0	0.00	21.35	0	81	0.01%
2022/09/28	0	22.95	0	0.00	22.00	0	148	0.02%
2022/09/06	0.1	23.80	0	0.00	23.70	0.1	184	0.05%
2022/09/05	0	23.90	0	0.00	23.85	0	185	0.01%
2022/09/01	0	24.15	0	0.00	24.00	0	192	0.01%
2022/08/29	0.1	24.10	0	0.00	24.00	0.1	243	0.04%
2022/08/26	0.1	24.45	0	0.00	24.25	0.1	279	0.03%
2022/08/24	0.1	24.15	0	0.00	24.00	0.1	280	0.04%
2022/08/23	0	24.40	0	0.00	24.05	0	279	0.01%
2022/08/22	0	24.40	0	0.00	24.25	0	279	0.01%
2022/08/11	0	23.55	0	0.00	23.60	0	274	0.00%
2022/08/10	0	24.05	0	0.00	24.00	0	267	0.01%
2022/08/02	0.1	24.65	0	0.00	24.50	0.1	258	0.04%
2022/07/14	0	24.15	0	0.00	24.15	0	241	0.01%
2022/07/12	1	23.80	8	23.53	23.40	-7	235	-2.97%
2022/07/08	8	25.01	0	0.00	24.25	8	229	3.49%
2022/07/06	9	26.32	15	26.45	25.00	-6	214	-2.80%
2022/07/05	6	25.50	0	0.00	25.50	6	182	3.29%
2022/07/01	0	24.60	0	0.00	24.20	0	161	0.01%
2022/06/08	0	0.00	1	27.75	27.55	-1	136	-0.73%
2022/06/07	2	28.80	1	27.80	27.40	1	130	0.77%
2022/05/23	0	25.20	0	0.00	25.10	0	58	0.07%
2022/05/17	0	24.95	0	0.00	25.00	0	61	0.03%
2022/05/09	0.1	25.20	0	0.00	25.20	0.1	66	0.15%
2022/04/25	0.1	26.20	0	0.00	26.00	0.1	77	0.15%
2022/04/19	0	26.40	0	0.00	26.65	0	83	0.04%
2022/04/15	0	26.25	0	0.00	26.20	0	89	0.04%
2022/04/13	1	26.20	0	0.00	26.50	1	100	1.00%
2022/04/12	0.2	26.58	0	0.00	26.10	0.2	100	0.15%
2022/04/06	0.1	26.95	0	0.00	26.75	0.1	103	0.10%
2022/03/16	0	26.40	0	0.00	26.15	0	142	0.01%
2022/03/15	0.1	26.65	0	0.00	26.15	0.1	143	0.08%
2022/03/04	0	0.00	1	27.20	27.30	-1	163	-0.61%
2022/03/02	0.1	27.20	0	0.00	26.80	0.1	168	0.04%
2022/02/17	0	27.20	0	0.00	27.10	0	186	0.01%
2022/02/16	0.1	27.20	0	0.00	27.20	0.1	190	0.05%
2022/01/26	0	26.55	0	0.00	26.70	0	199	0.01%
2022/01/24	0.1	26.65	0	0.00	26.55	0.1	201	0.05%
2022/01/21	0	26.75	0	0.00	26.65	0	200	0.01%
2022/01/19	1	27.00	0	0.00	27.10	1	199	0.51%
2021/12/23	0.1	28.20	0	0.00	28.15	0.1	162	0.04%
2021/12/16	0	0.00	2	28.98	28.80	-2	152	-1.31%
2021/12/09	0	28.25	0	0.00	28.10	0	129	0.01%
2021/12/06	0	0.00	2	28.00	27.95	-2	120	-1.66%
2021/12/02	0	0.00	1	27.20	27.15	-1	110	-0.91%
2021/11/30	0	26.70	0	0.00	26.85	0	110	0.00%
2021/11/18	0	0.00	1	26.85	26.95	-1	99	-1.01%
2021/11/17	0	27.10	0	0.00	26.90	0	100	0.04%
2021/11/16	0	0.00	1	27.00	27.30	-1	105	-0.95%
2021/11/09	0	0.00	1	26.25	26.05	-1	104	-0.96%
2021/10/06	0.1	24.95	0	0.00	24.80	0.1	185	0.04%
2021/09/29	1	25.80	0	0.00	25.75	1	190	0.53%
2021/09/02	0	0.00	3	26.67	26.40	-3	219	-1.36%
2021/08/18	0	0.00	1	27.55	27.65	-1	223	-0.45%
2021/08/13	0	0.00	2	28.10	28.00	-2	221	-0.90%
2021/07/27	0	0.00	1	29.15	28.80	-1	320	-0.31%
2021/07/21	2	28.33	0	0.00	28.15	2	420	0.48%
2021/07/19	3	29.25	1	28.65	29.25	2	435	0.46%
2021/07/14	1	28.15	0	0.00	28.10	1	511	0.20%
2021/07/12	0	0.00	17	28.31	28.30	-17	529	-3.21%
2021/07/09	1	28.05	0	0.00	28.20	1	540	0.19%
2021/06/25	4	28.25	0	0.00	28.10	4	846	0.47%
2021/06/21	0	0.00	3	27.80	27.80	-3	903	-0.33%
2021/06/04	0	0.00	1	27.90	28.20	-1	993	-0.10%
2021/06/03	1	27.50	0	0.00	27.85	1	992	0.10%
2021/06/01	0	0.00	2	28.55	28.60	-2	990	-0.20%
2021/05/31	0	0.00	8	28.55	28.45	-8	996	-0.80%
2021/05/24	4	27.50	0	0.00	27.50	4	993	0.40%
2021/05/11	2	28.10	0	0.00	28.10	2	952	0.21%
2021/05/06	5	28.65	0	0.00	28.65	5	933	0.54%
2021/05/05	0	0.00	8	29.55	29.30	-8	909	-0.88%
2021/05/04	0	0.00	3	29.23	29.00	-3	900	-0.33%
2021/05/03	1	29.30	0	0.00	29.60	1	881	0.11%
2021/04/29	8	30.41	0	0.00	30.25	8	864	0.93%
2021/04/28	6	32.82	5	32.56	32.45	1	803	0.12%
2021/04/27	2	32.20	2	33.20	32.90	0	787	0.00%
2021/04/26	0	0.00	4	32.25	32.85	-4	773	-0.52%
2021/04/22	8	32.29	16	32.88	31.75	-8	756	-1.06%
2021/04/21	3	32.47	5	33.24	33.60	-2	713	-0.28%
2021/04/20	0	0.00	1	32.35	32.30	-1	682	-0.15%
2021/04/19	0	0.00	1	32.60	32.30	-1	676	-0.15%
2021/04/15	10	31.98	1	32.05	32.00	9	683	1.32%
2021/04/14	4	30.75	0	0.00	31.45	4	671	0.60%
2021/04/12	9	31.86	10	32.00	31.55	-1	638	-0.16%
2021/04/08	4	32.15	3	32.18	32.10	1	600	0.17%
2021/04/06	9	32.71	11	32.88	33.00	-2	569	-0.35%
2021/04/01	2	31.90	5	31.67	31.85	-3	491	-0.61%
2021/03/31	0	0.00	25	29.43	29.70	-25	412	-6.06%
2021/03/30	2	29.35	0	0.00	29.15	2	419	0.48%
2021/03/29	10	29.10	0	0.00	28.95	10	506	1.97%
2021/03/26	3	29.33	10	29.36	29.20	-7	500	-1.40%
2021/03/25	2	29.75	1	29.50	29.20	1	489	0.20%
2021/03/24	10	28.55	0	0.00	28.50	10	453	2.21%
2021/03/23	1	28.30	0	0.00	28.35	1	449	0.22%
2021/03/22	17	28.77	2	28.70	28.95	15	437	3.43%
2021/03/19	1	28.30	0	0.00	28.65	1	413	0.24%
2021/03/11	1	25.60	0	0.00	25.80	1	366	0.27%
2021/03/09	4	25.64	0	0.00	25.80	4	369	1.08%
2021/03/04	6	25.53	0	0.00	25.70	6	368	1.63%
2021/02/23	0	0.00	2	25.30	25.30	-2	378	-0.53%
2021/02/22	0	0.00	1	25.25	25.25	-1	378	-0.26%
2021/02/19	0	0.00	2	24.65	25.00	-2	377	-0.53%
2021/02/04	1	24.00	0	0.00	23.90	1	378	0.26%
2021/01/29	0	0.00	10	25.20	25.00	-10	375	-2.66%
2021/01/21	0	0.00	1	25.70	25.40	-1	393	-0.25%
2021/01/18	0	0.00	1	25.75	25.75	-1	388	-0.26%
2021/01/15	0	0.00	13	26.00	25.95	-13	384	-3.38%
2021/01/13	3	26.70	1	26.85	26.70	2	378	0.53%
2021/01/12	7	26.90	0	0.00	26.60	7	376	1.86%
2021/01/08	15	27.71	0	0.00	27.60	15	370	4.05%
2021/01/06	0	0.00	1	27.00	26.65	-1	341	-0.29%
2020/12/23	1	27.30	0	0.00	27.20	1	286	0.35%
2020/10/20	0	0.00	1	26.45	26.55	-1	629	-0.16%
2020/10/16	0	0.00	2	26.13	26.10	-2	628	-0.32%
2020/09/23	1	27.35	0	0.00	27.40	1	645	0.15%
2020/09/22	1	27.35	0	0.00	27.50	1	647	0.15%
2020/09/16	1	28.30	0	0.00	28.20	1	668	0.15%
2020/09/15	0	0.00	30	28.52	28.40	-30	689	-4.35%
2020/09/14	0	0.00	2	27.80	28.50	-2	694	-0.29%
2020/09/10	2	28.50	0	0.00	28.45	2	684	0.29%
2020/09/09	1	28.90	0	0.00	28.95	1	684	0.15%
2020/09/07	34	28.84	0	0.00	28.70	34	682	4.98%
2020/09/03	6	30.08	2	29.80	29.45	4	662	0.60%
2020/09/02	0	0.00	1	32.00	32.30	-1	624	-0.16%
2020/08/31	2	31.90	2	31.65	32.00	0	594	0.00%
2020/08/28	1	31.30	13	30.51	31.50	-12	555	-2.16%
2020/08/27	11	29.89	2	29.65	30.80	9	510	1.76%
2020/08/20	0	0.00	1	26.35	25.95	-1	425	-0.23%
2020/08/19	0	0.00	2	27.70	27.70	-2	416	-0.48%
2020/08/10	3	28.78	0	0.00	27.85	3	395	0.76%
2020/08/07	2	27.05	0	0.00	27.05	2	375	0.53%
2020/08/06	4	27.85	1	28.05	27.90	3	367	0.82%
2020/08/05	0	0.00	4	27.70	27.70	-4	318	-1.26%
2020/07/28	3	24.75	0	0.00	24.10	3	303	0.99%
2020/07/17	0	0.00	3	26.20	26.25	-3	315	-0.95%
2020/07/10	3	26.30	1	26.30	26.25	2	341	0.59%
2020/07/03	1	26.60	0	0.00	26.65	1	343	0.29%
2020/06/24	1	27.60	0	0.00	27.35	1	330	0.30%
2020/06/09	0	0.00	1	27.00	26.90	-1	377	-0.27%
2020/06/04	0	0.00	15	26.64	26.65	-15	383	-3.91%
2020/06/02	15	27.05	0	0.00	26.90	15	373	4.02%
2020/05/25	1	25.20	0	0.00	25.20	1	384	0.26%
2020/05/22	0	0.00	1	24.90	24.95	-1	385	-0.26%
2020/05/13	0	0.00	4	25.60	26.30	-4	383	-1.04%
2020/04/22	2	23.58	5	23.89	23.90	-3	414	-0.72%
2020/04/21	0	0.00	1	24.50	24.40	-1	425	-0.23%
2020/04/20	2	24.80	0	0.00	24.50	2	433	0.46%
2020/04/16	0	0.00	1	25.10	25.30	-1	472	-0.21%
2020/04/01	0	0.00	1	21.80	21.85	-1	453	-0.22%
2020/03/31	1	21.90	0	0.00	21.85	1	456	0.22%
2020/03/27	1	21.45	0	0.00	21.45	1	464	0.22%
2020/03/25	5	22.05	4	21.80	22.00	1	468	0.21%
2020/03/23	2	19.00	10	19.62	19.90	-8	488	-1.64%
2020/03/20	5	17.60	0	0.00	18.10	5	499	1.00%
2020/03/18	3	19.28	0	0.00	18.75	3	517	0.58%
2020/03/17	2	19.00	1	19.00	18.95	1	525	0.19%
2020/03/16	3	21.75	0	0.00	21.05	3	516	0.58%
2020/03/13	4	23.08	1	22.90	23.35	3	523	0.57%
2020/03/12	0	0.00	1	26.30	25.30	-1	521	-0.19%
2020/03/04	1	27.95	0	0.00	27.90	1	770	0.13%
2020/03/02	1	28.90	0	0.00	29.20	1	764	0.13%
2020/02/20	0	0.00	1	30.70	30.85	-1	762	-0.13%
2020/02/12	1	30.00	0	0.00	30.20	1	783	0.13%
2020/02/03	0	0.00	1	28.50	29.30	-1	856	-0.12%
2020/01/14	1	34.95	2	34.70	34.90	-1	789	-0.13%
2020/01/13	1	35.00	1	35.60	34.75	0	776	0.00%
2020/01/07	0	0.00	1	33.00	32.75	-1	718	-0.14%
2020/01/03	0	0.00	1	33.40	33.35	-1	713	-0.14%
2019/12/19	0	0.00	10	34.18	34.15	-10	691	-1.45%
2019/12/17	9	34.77	0	0.00	35.00	9	653	1.38%
2019/12/16	0	0.00	1	34.85	34.05	-1	629	-0.16%
2019/12/13	1	33.80	13	33.77	33.65	-12	615	-1.95%
2019/12/09	0	0.00	3	34.92	34.85	-3	565	-0.53%
2019/12/06	3	35.70	3	35.82	34.80	0	559	0.00%
2019/12/05	11	34.90	2	35.23	35.50	9	510	1.76%
2019/12/04	12	35.47	17	35.71	34.80	-5	479	-1.04%
2019/12/02	4	33.56	0	0.00	33.40	4	412	0.97%
2019/11/29	0	0.00	1	33.30	33.00	-1	412	-0.24%
2019/11/28	1	33.05	0	0.00	32.65	1	408	0.24%
2019/11/19	1	32.50	0	0.00	32.40	1	427	0.23%
2019/11/18	0	0.00	2	32.35	32.60	-2	434	-0.46%
2019/11/15	1	32.50	1	32.95	32.50	0	457	0.00%
2019/11/14	3	32.80	2	32.53	33.00	1	480	0.21%
2019/11/13	1	31.70	3	31.73	31.70	-2	472	-0.42%
2019/11/12	1	32.00	1	32.25	32.00	0	479	0.00%
2019/11/11	1	33.00	1	33.05	32.50	0	487	0.00%
2019/11/08	2	32.65	2	32.88	32.70	0	498	0.00%
2019/11/07	3	32.68	3	32.77	33.05	0	506	0.00%
2019/11/06	2	31.83	7	31.91	32.00	-5	491	-1.02%
2019/11/05	4	32.66	18	32.53	32.30	-14	524	-2.67%
2019/11/04	6	31.13	0	0.00	31.25	6	514	1.17%
2019/11/01	3	31.17	11	31.03	31.30	-8	533	-1.50%
2019/10/28	5	29.40	0	0.00	29.75	5	515	0.97%
2019/10/24	0	0.00	1	29.70	29.70	-1	522	-0.19%
2019/10/09	3	29.15	0	0.00	29.20	3	617	0.49%
2019/10/07	4	30.25	0	0.00	29.85	4	612	0.65%
2019/10/04	5	31.15	0	0.00	30.50	5	607	0.82%
2019/10/03	3	31.75	0	0.00	31.70	3	601	0.50%
2019/09/27	5	30.85	0	0.00	30.90	5	593	0.84%
2019/09/20	2	31.70	2	31.85	31.75	0	590	0.00%
2019/09/12	1	32.05	2	31.93	31.90	-1	589	-0.17%
2019/09/10	0	0.00	7	31.64	31.65	-7	586	-1.19%
2019/09/09	1	32.55	2	32.80	32.40	-1	578	-0.17%
2019/09/06	1	33.65	0	0.00	33.50	1	570	0.18%
2019/09/05	2	33.70	3	33.55	33.60	-1	565	-0.18%
2019/09/04	9	34.33	8	35.08	34.30	1	551	0.18%
2019/09/03	1	33.90	3	33.63	33.80	-2	472	-0.42%
2019/09/02	0	0.00	1	32.95	33.15	-1	460	-0.22%
2019/08/29	1	33.10	0	0.00	33.20	1	452	0.22%
2019/08/27	3	32.13	2	32.33	32.85	1	442	0.23%
2019/08/26	5	31.90	0	0.00	32.00	5	438	1.14%
2019/08/22	0	0.00	4	33.38	32.90	-4	430	-0.93%
2019/08/21	3	32.85	0	0.00	32.90	3	418	0.72%
2019/08/20	5	32.95	20	33.32	33.00	-15	411	-3.65%
2019/08/19	13	32.51	3	31.93	33.40	10	385	2.59%
2019/08/16	3	31.22	0	0.00	30.80	3	354	0.85%
2019/08/14	3	31.70	0	0.00	32.00	3	340	0.88%
2019/08/13	3	32.55	1	32.55	31.55	2	329	0.61%
2019/08/12	0	0.00	1	31.00	32.50	-1	315	-0.32%
2019/08/08	6	30.88	4	30.96	31.00	2	299	0.67%
2019/08/07	5	31.35	14	31.78	31.30	-9	289	-3.11%
2019/08/05	6	29.50	6	29.83	29.80	0	242	0.00%
2019/08/02	4	27.80	0	0.00	28.05	4	225	1.77%
2019/08/01	1	28.60	0	0.00	28.60	1	237	0.42%
2019/07/31	3	28.65	0	0.00	28.80	3	246	1.22%
2019/07/30	3	28.55	1	28.70	28.65	2	257	0.78%
2019/07/26	6	28.95	0	0.00	28.90	6	347	1.73%
2019/07/25	1	29.30	6	29.85	29.25	-5	348	-1.44%
2019/07/24	0	0.00	6	29.83	29.75	-6	344	-1.74%
2019/07/23	9	29.07	0	0.00	29.30	9	329	2.73%
2019/07/22	2	28.80	0	0.00	28.90	2	324	0.62%
2019/07/19	3	28.15	16	29.87	29.55	-13	313	-4.15%
2019/07/12	2	26.40	0	0.00	26.30	2	294	0.68%
2019/07/11	2	26.48	0	0.00	26.40	2	304	0.66%
2019/07/10	2	26.70	0	0.00	26.55	2	308	0.65%
2019/07/05	1	26.70	0	0.00	27.15	1	371	0.27%
2019/07/03	2	26.65	0	0.00	26.75	2	423	0.47%
2019/07/02	5	27.20	0	0.00	27.20	5	474	1.05%
2019/06/20	0	0.00	10	26.26	26.35	-10	505	-1.98%
2019/06/13	5	26.20	0	0.00	26.30	5	509	0.98%
2019/06/11	5	26.96	0	0.00	26.75	5	520	0.96%
2019/06/05	0	0.00	4	26.90	26.95	-4	521	-0.77%
2019/06/04	1	26.60	0	0.00	26.60	1	521	0.19%
2019/05/30	4	26.18	0	0.00	26.10	4	521	0.77%
2019/05/08	0	0.00	6	29.98	29.80	-6	496	-1.21%
2019/05/07	6	30.60	0	0.00	30.60	6	487	1.23%
2019/05/06	1	30.75	4	31.58	30.50	-3	475	-0.63%
2019/05/03	0	0.00	1	30.90	32.55	-1	430	-0.23%
2019/04/26	0	0.00	1	28.85	28.35	-1	373	-0.27%
2019/04/24	4	30.03	0	0.00	29.35	4	366	1.09%
2019/04/18	2	28.60	1	28.15	28.10	1	343	0.29%
2019/04/12	0	0.00	5	28.70	28.70	-5	310	-1.61%
2019/04/11	5	29.76	12	29.38	29.20	-7	300	-2.33%
2019/04/10	13	28.09	0	0.00	28.10	13	256	5.06%
2019/04/09	0	0.00	1	28.50	27.90	-1	247	-0.40%
2019/04/08	2	26.90	19	27.38	28.10	-17	206	-8.24%
2019/03/19	0	0.00	1	23.80	23.80	-1	116	-0.86%
2019/03/15	1	23.55	0	0.00	23.35	1	113	0.88%
2019/03/07	3	24.55	0	0.00	24.30	3	122	2.45%
2019/02/27	1	24.50	0	0.00	24.50	1	124	0.80%
2019/02/26	1	24.65	0	0.00	24.60	1	124	0.80%
2019/02/15	0	0.00	2	25.15	25.00	-2	123	-1.62%
2019/02/12	3	24.42	0	0.00	24.15	3	117	2.55%
2019/01/24	1	24.50	0	0.00	24.50	1	133	0.75%
2019/01/04	0	0.00	2	23.65	23.65	-2	165	-1.21%
2018/12/28	1	23.95	0	0.00	24.00	1	181	0.55%
2018/12/21	3	24.05	0	0.00	24.30	3	215	1.39%
2018/12/18	2	25.05	0	0.00	25.05	2	215	0.93%
2018/12/17	5	25.66	0	0.00	25.50	5	214	2.33%
2018/12/04	0	0.00	5	26.90	27.15	-5	221	-2.26%
2018/12/03	5	26.40	0	0.00	26.35	5	220	2.27%
2018/11/30	0	0.00	10	25.52	25.70	-10	222	-4.49%
2018/11/29	0	0.00	4	25.40	25.30	-4	246	-1.62%
2018/11/27	0	0.00	1	25.00	25.25	-1	246	-0.41%
2018/11/13	2	23.45	0	0.00	23.25	2	262	0.76%
2018/11/07	1	24.25	0	0.00	24.25	1	273	0.37%
2018/11/05	2	23.55	0	0.00	23.55	2	283	0.71%
2018/10/31	5	23.30	0	0.00	23.25	5	304	1.64%
2018/10/30	0	0.00	2	23.00	22.80	-2	310	-0.64%
2018/10/26	0	0.00	1	23.00	23.00	-1	339	-0.29%
2018/10/25	1	23.45	9	24.48	23.30	-8	336	-2.38%
2018/10/23	2	25.90	0	0.00	26.00	2	333	0.60%
2018/10/22	3	26.05	0	0.00	26.15	3	338	0.89%
2018/10/05	3	29.93	0	0.00	29.95	3	353	0.85%
2018/10/04	0	0.00	3	30.35	30.50	-3	350	-0.86%
2018/10/03	0	0.00	12	31.55	31.30	-12	347	-3.46%
2018/09/18	0	0.00	7	29.00	28.80	-7	420	-1.67%
2018/09/12	4	28.06	0	0.00	28.00	4	445	0.90%
2018/09/11	4	28.79	0	0.00	29.00	4	447	0.89%
2018/09/10	5	29.24	0	0.00	29.10	5	449	1.11%
2018/09/07	1	30.10	0	0.00	30.55	1	446	0.22%
2018/09/05	1	31.20	0	0.00	32.05	1	439	0.23%
2018/08/27	3	29.85	0	0.00	30.00	3	582	0.51%
2018/08/23	5	30.30	0	0.00	30.45	5	585	0.85%
2018/08/22	0	0.00	1	30.30	30.30	-1	586	-0.17%
2018/08/21	2	30.05	0	0.00	30.50	2	589	0.34%
2018/08/20	0	0.00	1	30.70	30.05	-1	589	-0.17%
2018/08/17	2	31.00	0	0.00	30.80	2	599	0.33%
2018/08/16	3	30.70	2	30.80	30.80	1	620	0.16%
2018/08/14	1	32.15	0	0.00	32.15	1	620	0.16%
2018/08/13	1	32.00	0	0.00	31.90	1	621	0.16%
2018/08/09	0	0.00	10	34.32	34.10	-10	618	-1.62%
2018/08/07	1	34.95	3	35.20	35.15	-2	623	-0.32%
2018/08/03	1	34.10	0	0.00	34.35	1	608	0.16%
2018/07/19	0	0.00	4	34.99	34.10	-4	592	-0.68%
2018/07/18	0	0.00	1	32.60	33.15	-1	576	-0.17%
2018/07/17	5	32.00	0	0.00	32.10	5	577	0.87%
2018/07/09	5	31.70	0	0.00	31.35	5	648	0.77%
2018/07/06	2	32.05	0	0.00	31.60	2	653	0.31%
2018/07/04	1	33.30	0	0.00	33.25	1	652	0.15%
2018/07/03	0	0.00	5	34.50	34.50	-5	622	-0.80%
2018/06/29	5	31.31	0	0.00	31.20	5	591	0.84%
2018/06/26	0	0.00	5	32.05	32.35	-5	586	-0.85%
2018/06/22	0	0.00	1	33.40	33.35	-1	578	-0.17%
2018/06/20	5	33.75	1	33.70	33.00	4	569	0.70%
2018/06/19	0	0.00	3	34.93	34.35	-3	569	-0.53%
2018/06/15	0	0.00	5	34.38	34.40	-5	569	-0.88%
2018/06/13	0	0.00	1	35.00	34.60	-1	572	-0.17%
2018/06/12	1	34.60	0	0.00	34.60	1	572	0.17%
2018/06/08	4	35.53	0	0.00	35.35	4	563	0.71%
2018/06/07	9	35.73	2	35.80	35.65	7	562	1.24%
2018/06/06	0	0.00	17	35.03	35.75	-17	521	-3.26%
2018/06/05	1	31.50	1	32.50	32.50	0	446	0.00%
2018/06/04	0	0.00	1	29.10	29.55	-1	434	-0.23%
2018/05/29	2	29.10	0	0.00	29.05	2	448	0.45%
2018/05/25	3	30.05	3	29.75	30.00	0	444	0.00%
2018/05/22	2	28.80	0	0.00	28.75	2	410	0.49%
2018/05/21	10	28.77	0	0.00	29.15	10	407	2.45%
2018/05/18	0	0.00	5	28.15	28.40	-5	406	-1.23%
2018/05/16	0	0.00	10	28.28	28.50	-10	407	-2.45%
2018/05/14	0	0.00	3	30.50	29.90	-3	422	-0.71%
2018/05/07	2	32.33	0	0.00	32.45	2	433	0.46%
2018/05/04	2	32.33	0	0.00	32.50	2	435	0.46%
2018/04/30	2	31.90	0	0.00	32.45	2	434	0.46%
2018/04/24	10	32.55	0	0.00	32.70	10	445	2.25%
2018/04/23	0	0.00	10	33.00	33.50	-10	445	-2.25%
2018/04/20	10	33.78	0	0.00	33.75	10	445	2.25%
2018/04/13	10	33.10	0	0.00	34.35	10	420	2.38%
2018/03/28	0	38.40	0	0.00	38.60	0	372	0.00%
2018/03/23	0	0.00	2	37.60	38.25	-2	367	-0.54%
2018/03/21	1	39.25	0	0.00	39.60	1	356	0.28%
2018/03/16	1	41.35	0	0.00	41.00	1	352	0.28%
2018/03/14	1	42.05	1	42.30	42.75	0	351	0.00%
2018/03/13	0	0.00	1	42.20	42.60	-1	350	-0.29%
2018/03/12	1	41.20	0	0.00	41.20	1	342	0.29%
2018/03/09	2	38.80	1	37.80	39.80	1	339	0.29%
2018/03/06	4	38.15	3	37.60	37.95	1	329	0.30%
2018/03/02	0	40.80	0	0.00	39.60	0	322	0.00%
2018/02/21	0	0.00	2	40.10	40.05	-2	380	-0.53%
2018/02/08	1	39.95	0	0.00	40.55	1	417	0.24%
2018/02/07	2	40.50	0	0.00	40.10	2	440	0.45%
2018/02/06	1	41.80	0	0.00	41.50	1	427	0.23%
2018/02/01	0	0.00	2	44.30	45.05	-2	408	-0.49%
2018/01/30	11	43.78	0	0.00	44.05	11	424	2.59%
2018/01/17	2	46.40	0	0.00	45.75	2	480	0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析