LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    498
  • 漲跌
    ▼5
  • 漲幅
    -0.90%
  • 成交量
    181
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1496.00494.50-0.1257-0.05%
2024/03/2500.000.2500.00502.00-0.2263-0.06%
2024/03/1400.001513.00509.00-1326-0.31%
2024/03/1300.000504.33506.000321-0.01%
2024/03/121498.0000.00503.0013200.31%
2024/03/1100.000497.00497.5003230.00%
2024/03/060492.5000.00492.0003190.00%
2024/03/050497.0000.00496.5003200.01%
2024/03/040487.000488.50483.5003130.00%
2024/03/010493.5000.00491.0003010.00%
2024/02/290.2494.0300.00491.000.22960.05%
2024/02/270493.0000.00495.0002910.00%
2024/02/220492.5000.00491.0002890.00%
2024/02/210500.0000.00496.0002890.01%
2024/02/160508.0000.00505.0002900.00%
2024/02/150506.2100.00505.0002890.01%
2024/01/260520.0000.00521.0002940.01%
2024/01/2200.000525.00529.0003240.00%
2024/01/181524.0000.00516.0013200.31%
2024/01/150534.0000.00544.0003040.01%
2024/01/1000.000547.00544.0002940.00%
2024/01/0800.000552.00548.0002910.00%
2023/12/2200.001555.00561.00-1276-0.36%
2023/12/2100.000545.00542.000270-0.01%
2023/12/1900.000558.00560.000259-0.01%
2023/12/150577.000.3578.13558.00-0.3232-0.11%
2023/12/140.2532.672539.78542.00-1.9197-0.94%
2023/12/1300.000.2523.16525.00-0.2191-0.10%
2023/12/120.1518.0000.00517.000.11900.04%
2023/12/110.1518.2900.00524.000.11880.07%
2023/12/082526.0000.00526.0021851.08%
2023/12/0600.000545.00547.000184-0.01%
2023/12/0500.001.1531.52537.00-1.1179-0.62%
2023/12/040.1521.392521.50521.00-1.9172-1.10%
2023/11/301516.0000.00510.0011720.58%
2023/11/2700.002521.00522.00-2165-1.21%
2023/11/241516.0000.00514.0011650.61%
2023/11/221526.060527.00531.0011640.62%
2023/11/2100.001527.00527.00-1165-0.61%
2023/11/200.1518.6400.00523.000.11650.03%
2023/11/170515.0000.00515.0001620.01%
2023/11/161512.0000.00513.0011590.63%
2023/11/100510.000504.00500.000157-0.02%
2023/11/080512.0000.00511.0001600.02%
2023/11/071513.0000.00518.0011640.61%
2023/11/0600.001517.00513.00-1163-0.61%
2023/11/031518.0000.00517.0011630.61%
2023/11/0200.001538.00528.00-1162-0.62%
2023/11/011506.002.1524.86528.00-1.1156-0.70%
2023/10/311506.0000.00497.5011460.68%
2023/10/270.1464.5000.00460.000.11480.03%
2023/10/241466.0000.00465.0011510.66%
2023/10/200.1476.3300.00473.500.11590.08%
2023/10/1700.000483.00482.0001630.00%
2023/10/1600.001483.00481.00-1168-0.59%
2023/10/111480.5000.00481.0011800.56%
2023/10/050488.0000.00485.0001850.00%
2023/09/210.1488.0000.00491.000.12090.02%
2023/09/190485.0000.00483.0002130.01%
2023/09/0700.000.1482.50480.00-0.1253-0.02%
2023/08/310485.0000.00486.0002590.02%
2023/08/240480.0000.00476.5002750.00%
2023/08/220490.5000.00490.0002800.01%
2023/08/180.1486.1900.00485.000.12930.04%
2023/08/161497.5000.00501.0012960.34%
2023/08/150496.3000.00492.0002980.01%
2023/08/140510.0000.00510.0002960.00%
2023/08/110508.0000.00511.0002970.00%
2023/08/080510.0000.00509.0002940.01%
2023/08/020488.0000.00486.0002860.00%
2023/08/010.1505.9800.00499.000.12800.04%
2023/07/3100.000.1515.00512.00-0.1277-0.02%
2023/07/281517.0000.00519.0012780.36%
2023/07/250525.0000.00519.0002770.01%
2023/07/190514.5400.00514.0002980.00%
2023/07/1800.000.1526.00522.00-0.1297-0.02%
2023/07/140534.0000.00528.0003130.00%
2023/07/070550.7900.00539.0003260.01%
2023/07/060579.0000.00583.0003250.00%
2023/06/2900.001591.95592.00-1326-0.31%
2023/06/270572.0000.00568.0003310.00%
2023/06/260574.5000.00576.0003340.01%
2023/06/200.1581.0000.00576.000.13430.01%
2023/06/1300.001554.00555.00-1337-0.30%
2023/05/311533.001530.00532.0003590.00%
2023/05/291533.0000.00533.0013830.26%
2023/05/250528.0000.00524.0004210.01%
2023/05/230549.0000.00545.0004500.01%
2023/05/180.1561.0000.00559.000.15040.01%
2023/05/171556.0000.00560.0015180.19%
2023/04/260576.0000.00583.0006060.00%
2023/04/201617.001601.00587.0006120.00%
2023/04/192618.503620.67618.00-1612-0.16%
2023/04/1200.002590.00587.00-2641-0.31%
2023/03/241568.0000.00560.0016730.15%
2023/03/101589.0000.00589.0017480.13%
2023/03/021616.001604.00602.0007750.00%
2023/03/011608.001611.00614.0007680.00%
2023/02/241612.0000.00593.0017490.13%
2023/02/2200.000576.00580.0007140.00%
2023/02/1700.000567.50569.0006910.00%
2023/02/161569.331576.00585.0006820.00%
2023/02/1300.001543.00530.00-1651-0.15%
2023/02/0700.000.1528.00531.00-0.1694-0.01%
2023/02/031520.0000.00519.0017350.14%
2023/01/1600.000540.00538.0007160.00%
2023/01/1300.000534.00527.0007170.00%
2023/01/1200.000.1529.00530.00-0.1717-0.01%
2023/01/102535.002540.50533.0007270.00%
2023/01/090.1523.0000.00518.000.17190.01%
2023/01/0600.000.1525.00531.00-0.1726-0.01%
2023/01/050.1538.002539.50540.00-1.9730-0.26%
2023/01/041529.001.2530.17530.00-0.2723-0.03%
2023/01/030.2488.0000.00488.500.27170.03%
2022/12/2900.001489.00488.50-1711-0.14%
2022/12/2800.004490.38490.50-4707-0.57%
2022/12/271475.0000.00482.5017000.14%
2022/12/2300.000450.00447.5007000.00%
2022/12/220458.001449.00449.00-1705-0.14%
2022/12/214451.003447.50447.5017160.14%
2022/12/1900.000.1462.50464.00-0.1733-0.01%
2022/12/161.1457.4500.00457.001.17400.15%
2022/12/0900.005.1465.53464.00-5.1742-0.69%
2022/12/084.1450.181447.50447.503.17270.43%
2022/12/071462.503469.32470.00-2714-0.28%
2022/12/051436.5000.00433.0016730.15%
2022/12/020445.5000.00442.5006680.00%
2022/12/013452.504453.88454.50-1672-0.15%
2022/11/302448.002450.00450.0006740.00%
2022/11/291437.0000.00442.0016750.15%
2022/11/283431.003437.00440.0006810.00%
2022/11/251460.0000.00446.5016730.15%
2022/11/2400.000480.00468.5006650.00%
2022/11/220486.5000.00478.0006830.00%
2022/11/182492.002.1476.10476.00-0.1710-0.01%
2022/11/173482.173489.00490.0007050.00%
2022/11/162481.5000.00473.0026930.29%
2022/11/153479.502479.00479.0016900.14%
2022/11/113490.670482.00481.5036990.43%
2022/11/100.1481.0000.00486.000.17000.01%
2022/11/0700.001462.00460.00-1713-0.14%
2022/11/041460.0000.00468.5017370.14%
2022/11/032482.505476.40468.00-3768-0.39%
2022/11/022466.502471.64467.500755-0.01%
2022/10/211423.0000.00422.5017780.13%
2022/10/201415.5000.00423.0018000.12%
2022/10/191442.002445.00426.50-1825-0.12%
2022/10/071406.0000.00403.5018040.12%
2022/10/0500.001415.00416.50-1853-0.12%
2022/10/031391.0000.00393.0018890.11%
2022/09/2800.001400.00390.50-1952-0.11%
2022/09/271438.0000.00421.0019590.10%
2022/09/261428.0000.00436.0019610.10%
2022/09/2200.001443.00439.00-1963-0.10%
2022/09/0700.001442.50441.50-1996-0.10%
2022/09/061432.0000.00429.0019880.10%
2022/09/0100.001436.50438.00-1963-0.10%
2022/08/2600.002429.00430.00-2925-0.22%
2022/08/231399.0000.00399.5018960.11%
2022/08/181412.001409.00410.5008800.00%
2022/08/161424.5000.00411.5018540.12%
2022/08/121430.001432.00430.0008300.00%
2022/08/1100.001416.50416.50-1797-0.13%
2022/08/101415.0000.00382.0017640.13%
2022/08/093377.173.1383.10389.50-0.1721-0.01%
2022/08/081359.501358.00359.5007020.00%
2022/08/041354.501357.00350.5006940.00%
2022/08/012378.752372.75376.0006550.00%
2022/07/2900.000.1366.00374.50-0.1644-0.02%
2022/07/2800.001348.50348.00-1626-0.16%
2022/07/252366.752363.25355.5005580.00%
2022/07/223374.502368.50364.0015480.18%
2022/07/211.1357.731377.00373.000.15410.02%
2022/07/191378.001376.50375.0005260.00%
2022/07/1800.001368.00371.00-1519-0.19%
2022/07/141373.5000.00361.5015030.20%
2022/07/123371.833373.83380.0004420.00%
2022/07/0800.004345.00364.00-4389-1.03%
2022/07/078370.193366.33358.0053641.37%
2022/07/062387.253377.50397.50-1336-0.30%
2022/07/053354.004349.12361.50-1298-0.35%
2022/07/011339.504337.25337.50-3261-1.15%
2022/06/301332.003326.00316.00-2245-0.82%
2022/06/294327.753.1323.60324.0012340.41%
2022/06/281305.0000.00315.0012210.45%
2022/06/2700.001312.00322.00-1209-0.48%
2022/06/241298.501297.50300.0001990.00%
2022/06/231280.503285.17284.00-2189-1.06%
2022/06/2200.003.5280.43279.00-3.5171-2.04%
2022/06/202.1264.2900.00265.002.11521.34%
2022/06/172270.0000.00270.0021481.34%
2022/06/162278.7500.00277.5021461.36%
2022/06/140.1270.0000.00273.500.11420.07%
2022/06/130.5279.0000.00279.000.51380.36%
2022/06/071292.0000.00290.0011280.78%
2022/06/022294.0000.00293.5021281.56%
2022/05/1600.000281.00278.000115-0.03%
2022/04/281.1313.181313.00304.000.1970.10%
2022/04/272321.500340.50321.002922.16%
2022/04/1200.000358.00355.000103-0.04%
2022/03/2900.005399.60398.00-5129-3.86%
2022/03/2200.001397.50396.50-1147-0.68%
2022/03/072391.500.2389.50388.001.81411.27%
2022/03/041400.5000.00403.0011400.71%
2022/03/033405.5000.00403.0031402.13%
2022/02/250.1408.5000.00405.000.11390.08%
2022/02/161417.0000.00413.5011300.77%
2022/01/2600.000424.00421.0001290.00%
2022/01/0500.000427.00429.0001090.00%
2022/01/040428.0000.00428.0001070.00%
2022/01/030426.5000.00421.0001070.00%
2021/12/300426.5000.00423.5001080.01%
2021/12/270413.5000.00417.000980.00%
2021/12/200450.0000.00451.000990.01%
2021/12/171464.501460.00455.000980.00%
2021/11/2900.001492.50491.00-1116-0.86%
2021/11/1800.000509.00506.000129-0.01%
2021/11/1500.000511.00515.000132-0.02%
2021/10/010473.5000.00471.5001730.01%
2021/09/300477.4500.00472.5001740.02%
2021/09/290478.5000.00477.0001730.01%
2021/09/271489.5000.00490.0011720.58%
2021/09/230481.0000.00478.5001680.01%
2021/09/220461.0000.00459.0001650.01%
2021/09/170475.5000.00470.0001620.01%
2021/09/140483.0000.00480.5001620.01%
2021/09/130492.5000.00488.0001610.01%
2021/09/090499.5000.00500.0001600.01%
2021/09/020506.0000.00505.0001510.01%
2021/08/310514.0000.00505.0001450.01%
2021/08/300524.0000.00520.0001420.01%
2021/08/200525.0000.00520.0001410.01%
2021/08/190534.0000.00524.0001410.01%
2021/07/280539.0000.00560.0001320.02%
2021/07/270553.3300.00553.0001310.02%
2021/07/210557.7500.00560.0001320.02%
2021/07/1900.000560.00560.0001320.00%
2021/07/1400.001527.00538.00-1124-0.81%
2021/07/080514.0000.00513.0001130.01%
2021/07/070517.0000.00515.0001110.01%
2021/07/050535.000.1535.00531.00-0.1109-0.08%
2021/07/0200.000537.00534.0001090.00%
2021/07/010541.0000.00538.0001060.01%
2021/06/301543.0300.00543.0011030.97%
2021/06/250.1549.0000.00547.000.11030.05%
2021/06/2300.000550.00548.0001010.00%
2021/06/170562.0000.00562.0001000.00%
2021/06/150546.0000.00546.000980.01%
2021/06/0900.000.1546.00542.00-0.1102-0.05%
2021/06/010.1545.0000.00540.000.11020.10%
2021/05/260560.0000.00551.0001060.00%
2021/05/240556.0000.00555.0001240.00%
2021/05/180555.0000.00565.0001320.00%
2021/05/1200.000.1590.00573.00-0.1130-0.08%
2021/05/110598.0000.00595.0001280.00%
2021/04/2200.000.1601.00603.00-0.1133-0.04%
2021/04/1300.000.1591.00589.00-0.1140-0.07%
2021/03/150.1598.0000.00593.000.11350.04%
2021/03/0900.000.1605.00597.00-0.1129-0.08%
2021/02/220.1575.0000.00567.000.1980.10%
2021/02/190575.0000.00572.000960.00%
2021/01/130.1582.0000.00582.000.1860.12%
2021/01/0400.001586.00587.00-186-1.15%
2020/12/311576.0000.00576.001881.13%
2020/11/161602.0000.00609.0011080.92%
2020/07/3000.002602.00600.00-2229-0.87%
2020/07/2800.003606.00606.00-3227-1.32%
2020/07/243637.0000.00623.0032281.31%
2020/07/061627.001624.00624.0002440.00%
2020/07/012585.5000.00579.0022320.86%
2020/05/1200.001530.00534.00-1257-0.39%
2020/04/161460.0000.00460.0012130.47%
2020/01/1300.003427.17432.50-3107-2.80%
2020/01/0700.001424.00420.50-1102-0.98%
2019/12/2700.001427.00426.50-1104-0.96%
2019/12/262419.0000.00419.0021041.91%
2019/11/2900.001433.00432.00-193-1.07%
2019/11/082400.7500.00396.502832.39%
2019/10/291424.0000.00416.001791.27%
2019/08/1500.000.1425.00425.00-0.1127-0.08%
2019/08/0500.001436.00435.00-1127-0.78%
2019/08/010.1426.5000.00427.000.11280.04%
2019/07/0500.001431.00430.00-1132-0.76%
2019/07/011420.0000.00415.0011260.79%
2019/06/181418.0000.00417.0011130.88%
2019/04/150.1358.0000.00356.500.1820.12%
2019/03/261357.5000.00353.501821.21%
2019/03/1100.000353.00352.50081-0.02%
2018/10/310.1268.0000.00269.500.1930.11%
2018/10/110.1240.0000.00239.000.1540.10%
2018/10/040.1279.0000.00275.000.1460.21%
2018/10/0200.001285.50283.00-147-2.10%
2018/10/011279.5000.00281.001462.13%
2018/09/120.1306.0000.00306.000.1500.20%
2018/06/1300.002337.50338.00-268-2.91%
2018/05/292320.0000.00321.002692.87%
2018/04/1900.001322.00324.00-162-1.61%
寶雅 相關文章