寶雅 (5904)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	484.00	0	0.00	483.50	1	255	0.39%
2024/11/18	0.1	475.00	0	0.00	480.50	0.1	251	0.04%
2024/11/15	0	0.00	0.2	479.50	477.50	-0.2	248	-0.08%
2024/11/12	0.1	482.50	0	0.00	488.00	0.1	244	0.02%
2024/11/11	0	480.00	0	0.00	483.50	0	243	0.00%
2024/11/08	0	489.50	0	0.00	487.00	0	241	0.00%
2024/11/07	0.1	491.09	0	0.00	490.00	0.1	240	0.04%
2024/11/06	1	488.02	0	0.00	488.50	1	234	0.43%
2024/11/01	1	502.00	0	0.00	500.00	1	239	0.42%
2024/10/30	0.1	498.05	0	0.00	501.00	0.1	233	0.02%
2024/10/21	0	523.00	0	0.00	522.00	0	234	0.01%
2024/10/18	0	524.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	530.00	0	0.00	528.00	0	237	0.00%
2024/10/15	0	534.00	0	0.00	540.00	0	236	0.00%
2024/10/09	0	525.00	0	0.00	524.00	0	234	0.01%
2024/10/08	0	530.00	0	0.00	530.00	0	231	0.00%
2024/09/30	0	526.00	0	0.00	527.00	0	230	0.00%
2024/09/25	0	521.00	0	0.00	522.00	0	224	0.00%
2024/09/16	0	0.00	0	537.00	544.00	0	205	0.00%
2024/09/13	0	0.00	0	526.00	530.00	0	203	-0.01%
2024/09/11	0	0.00	0	517.00	525.00	0	206	0.00%
2024/09/10	0	514.14	0	0.00	518.00	0	207	0.01%
2024/09/03	0	0.00	1	517.99	516.00	-1	250	-0.40%
2024/09/02	0	509.00	0	0.00	510.00	0	258	0.01%
2024/08/30	0	512.00	0	512.00	502.00	0	269	0.00%
2024/08/29	0	518.00	0	0.00	518.00	0	279	0.00%
2024/08/22	0	0.00	0	510.00	513.00	0	320	0.00%
2024/08/19	1	509.00	0	0.00	509.00	1	329	0.30%
2024/08/06	0	0.00	1.3	517.35	519.00	-1.3	339	-0.37%
2024/08/02	0	0.00	0	511.00	507.00	0	333	0.00%
2024/07/30	0	514.33	0	0.00	520.00	0	331	0.00%
2024/07/29	0	0.00	1	512.00	512.00	-1	332	-0.30%
2024/07/10	0	510.00	0	0.00	515.00	0	330	0.00%
2024/07/08	0	0.00	1	510.00	507.00	-1	327	-0.31%
2024/07/05	1	502.00	0	0.00	506.00	1	325	0.31%
2024/06/26	0	0.00	1	496.50	497.00	-1	325	-0.31%
2024/06/21	1	500.08	0	0.00	500.00	1	325	0.31%
2024/06/20	2	526.50	0	0.00	526.00	2	321	0.62%
2024/06/19	0	533.00	0	0.00	529.00	0	319	0.00%
2024/06/17	0	523.00	0	0.00	523.00	0	315	0.01%
2024/06/13	0	537.93	0	540.00	523.00	0	307	-0.01%
2024/06/12	0	547.33	0	0.00	553.00	0	300	0.00%
2024/06/11	0	552.75	0	0.00	553.00	0	293	0.00%
2024/06/07	0	0.00	1.1	552.00	551.00	-1.1	284	-0.39%
2024/06/05	0	520.00	0.1	530.00	533.00	-0.1	261	-0.04%
2024/06/04	0	517.00	0.1	520.00	528.00	-0.1	253	-0.04%
2024/05/29	0	504.50	0	0.00	509.00	0	242	0.00%
2024/05/28	0	0.00	0	500.00	504.00	0	238	0.00%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/16	0	495.00	0	495.00	492.50	0	238	0.00%
2024/05/14	0	505.00	0	0.00	502.00	0	236	0.00%
2024/04/30	0	503.00	0	0.00	500.00	0	222	0.00%
2024/04/22	0	0.00	0.1	474.00	472.00	-0.1	237	-0.04%
2024/04/10	0	488.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	488.50	0	0.00	487.50	0.1	243	0.03%
2024/04/08	0	497.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	495.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.45	0	0.00	494.00	0	242	0.00%
2024/03/26	0	0.00	0.1	496.00	494.50	-0.1	257	-0.05%
2024/03/25	0	0.00	0.2	500.00	502.00	-0.2	263	-0.06%
2024/03/14	0	0.00	1	513.00	509.00	-1	326	-0.31%
2024/03/13	0	0.00	0	504.33	506.00	0	321	-0.01%
2024/03/12	1	498.00	0	0.00	503.00	1	320	0.31%
2024/03/11	0	0.00	0	497.00	497.50	0	323	0.00%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	497.00	0	0.00	496.50	0	320	0.01%
2024/03/04	0	487.00	0	488.50	483.50	0	313	0.00%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0.2	494.03	0	0.00	491.00	0.2	296	0.05%
2024/02/27	0	493.00	0	0.00	495.00	0	291	0.00%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.01%
2024/02/16	0	508.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0	506.21	0	0.00	505.00	0	289	0.01%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.01%
2024/01/22	0	0.00	0	525.00	529.00	0	324	0.00%
2024/01/18	1	524.00	0	0.00	516.00	1	320	0.31%
2024/01/15	0	534.00	0	0.00	544.00	0	304	0.01%
2024/01/10	0	0.00	0	547.00	544.00	0	294	0.00%
2024/01/08	0	0.00	0	552.00	548.00	0	291	0.00%
2023/12/22	0	0.00	1	555.00	561.00	-1	276	-0.36%
2023/12/21	0	0.00	0	545.00	542.00	0	270	-0.01%
2023/12/19	0	0.00	0	558.00	560.00	0	259	-0.01%
2023/12/15	0	577.00	0.3	578.13	558.00	-0.3	232	-0.11%
2023/12/14	0.2	532.67	2	539.78	542.00	-1.9	197	-0.94%
2023/12/13	0	0.00	0.2	523.16	525.00	-0.2	191	-0.10%
2023/12/12	0.1	518.00	0	0.00	517.00	0.1	190	0.04%
2023/12/11	0.1	518.29	0	0.00	524.00	0.1	188	0.07%
2023/12/08	2	526.00	0	0.00	526.00	2	185	1.08%
2023/12/06	0	0.00	0	545.00	547.00	0	184	-0.01%
2023/12/05	0	0.00	1.1	531.52	537.00	-1.1	179	-0.62%
2023/12/04	0.1	521.39	2	521.50	521.00	-1.9	172	-1.10%
2023/11/30	1	516.00	0	0.00	510.00	1	172	0.58%
2023/11/27	0	0.00	2	521.00	522.00	-2	165	-1.21%
2023/11/24	1	516.00	0	0.00	514.00	1	165	0.61%
2023/11/22	1	526.06	0	527.00	531.00	1	164	0.62%
2023/11/21	0	0.00	1	527.00	527.00	-1	165	-0.61%
2023/11/20	0.1	518.64	0	0.00	523.00	0.1	165	0.03%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.01%
2023/11/16	1	512.00	0	0.00	513.00	1	159	0.63%
2023/11/10	0	510.00	0	504.00	500.00	0	157	-0.02%
2023/11/08	0	512.00	0	0.00	511.00	0	160	0.02%
2023/11/07	1	513.00	0	0.00	518.00	1	164	0.61%
2023/11/06	0	0.00	1	517.00	513.00	-1	163	-0.61%
2023/11/03	1	518.00	0	0.00	517.00	1	163	0.61%
2023/11/02	0	0.00	1	538.00	528.00	-1	162	-0.62%
2023/11/01	1	506.00	2.1	524.86	528.00	-1.1	156	-0.70%
2023/10/31	1	506.00	0	0.00	497.50	1	146	0.68%
2023/10/27	0.1	464.50	0	0.00	460.00	0.1	148	0.03%
2023/10/24	1	466.00	0	0.00	465.00	1	151	0.66%
2023/10/20	0.1	476.33	0	0.00	473.50	0.1	159	0.08%
2023/10/17	0	0.00	0	483.00	482.00	0	163	0.00%
2023/10/16	0	0.00	1	483.00	481.00	-1	168	-0.59%
2023/10/11	1	480.50	0	0.00	481.00	1	180	0.56%
2023/10/05	0	488.00	0	0.00	485.00	0	185	0.00%
2023/09/21	0.1	488.00	0	0.00	491.00	0.1	209	0.02%
2023/09/19	0	485.00	0	0.00	483.00	0	213	0.01%
2023/09/07	0	0.00	0.1	482.50	480.00	-0.1	253	-0.02%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.02%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.01%
2023/08/18	0.1	486.19	0	0.00	485.00	0.1	293	0.04%
2023/08/16	1	497.50	0	0.00	501.00	1	296	0.34%
2023/08/15	0	496.30	0	0.00	492.00	0	298	0.01%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	510.00	0	0.00	509.00	0	294	0.01%
2023/08/02	0	488.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0.1	505.98	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0	0.00	0.1	515.00	512.00	-0.1	277	-0.02%
2023/07/28	1	517.00	0	0.00	519.00	1	278	0.36%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.01%
2023/07/19	0	514.54	0	0.00	514.00	0	298	0.00%
2023/07/18	0	0.00	0.1	526.00	522.00	-0.1	297	-0.02%
2023/07/14	0	534.00	0	0.00	528.00	0	313	0.00%
2023/07/07	0	550.79	0	0.00	539.00	0	326	0.01%
2023/07/06	0	579.00	0	0.00	583.00	0	325	0.00%
2023/06/29	0	0.00	1	591.95	592.00	-1	326	-0.31%
2023/06/27	0	572.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	574.50	0	0.00	576.00	0	334	0.01%
2023/06/20	0.1	581.00	0	0.00	576.00	0.1	343	0.01%
2023/06/13	0	0.00	1	554.00	555.00	-1	337	-0.30%
2023/05/31	1	533.00	1	530.00	532.00	0	359	0.00%
2023/05/29	1	533.00	0	0.00	533.00	1	383	0.26%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.01%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.01%
2023/05/18	0.1	561.00	0	0.00	559.00	0.1	504	0.01%
2023/05/17	1	556.00	0	0.00	560.00	1	518	0.19%
2023/04/26	0	576.00	0	0.00	583.00	0	606	0.00%
2023/04/20	1	617.00	1	601.00	587.00	0	612	0.00%
2023/04/19	2	618.50	3	620.67	618.00	-1	612	-0.16%
2023/04/12	0	0.00	2	590.00	587.00	-2	641	-0.31%
2023/03/24	1	568.00	0	0.00	560.00	1	673	0.15%
2023/03/10	1	589.00	0	0.00	589.00	1	748	0.13%
2023/03/02	1	616.00	1	604.00	602.00	0	775	0.00%
2023/03/01	1	608.00	1	611.00	614.00	0	768	0.00%
2023/02/24	1	612.00	0	0.00	593.00	1	749	0.13%
2023/02/22	0	0.00	0	576.00	580.00	0	714	0.00%
2023/02/17	0	0.00	0	567.50	569.00	0	691	0.00%
2023/02/16	1	569.33	1	576.00	585.00	0	682	0.00%
2023/02/13	0	0.00	1	543.00	530.00	-1	651	-0.15%
2023/02/07	0	0.00	0.1	528.00	531.00	-0.1	694	-0.01%
2023/02/03	1	520.00	0	0.00	519.00	1	735	0.14%
2023/01/16	0	0.00	0	540.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0	534.00	527.00	0	717	0.00%
2023/01/12	0	0.00	0.1	529.00	530.00	-0.1	717	-0.01%
2023/01/10	2	535.00	2	540.50	533.00	0	727	0.00%
2023/01/09	0.1	523.00	0	0.00	518.00	0.1	719	0.01%
2023/01/06	0	0.00	0.1	525.00	531.00	-0.1	726	-0.01%
2023/01/05	0.1	538.00	2	539.50	540.00	-1.9	730	-0.26%
2023/01/04	1	529.00	1.2	530.17	530.00	-0.2	723	-0.03%
2023/01/03	0.2	488.00	0	0.00	488.50	0.2	717	0.03%
2022/12/29	0	0.00	1	489.00	488.50	-1	711	-0.14%
2022/12/28	0	0.00	4	490.38	490.50	-4	707	-0.57%
2022/12/27	1	475.00	0	0.00	482.50	1	700	0.14%
2022/12/23	0	0.00	0	450.00	447.50	0	700	0.00%
2022/12/22	0	458.00	1	449.00	449.00	-1	705	-0.14%
2022/12/21	4	451.00	3	447.50	447.50	1	716	0.14%
2022/12/19	0	0.00	0.1	462.50	464.00	-0.1	733	-0.01%
2022/12/16	1.1	457.45	0	0.00	457.00	1.1	740	0.15%
2022/12/09	0	0.00	5.1	465.53	464.00	-5.1	742	-0.69%
2022/12/08	4.1	450.18	1	447.50	447.50	3.1	727	0.43%
2022/12/07	1	462.50	3	469.32	470.00	-2	714	-0.28%
2022/12/05	1	436.50	0	0.00	433.00	1	673	0.15%
2022/12/02	0	445.50	0	0.00	442.50	0	668	0.00%
2022/12/01	3	452.50	4	453.88	454.50	-1	672	-0.15%
2022/11/30	2	448.00	2	450.00	450.00	0	674	0.00%
2022/11/29	1	437.00	0	0.00	442.00	1	675	0.15%
2022/11/28	3	431.00	3	437.00	440.00	0	681	0.00%
2022/11/25	1	460.00	0	0.00	446.50	1	673	0.15%
2022/11/24	0	0.00	0	480.00	468.50	0	665	0.00%
2022/11/22	0	486.50	0	0.00	478.00	0	683	0.00%
2022/11/18	2	492.00	2.1	476.10	476.00	-0.1	710	-0.01%
2022/11/17	3	482.17	3	489.00	490.00	0	705	0.00%
2022/11/16	2	481.50	0	0.00	473.00	2	693	0.29%
2022/11/15	3	479.50	2	479.00	479.00	1	690	0.14%
2022/11/11	3	490.67	0	482.00	481.50	3	699	0.43%
2022/11/10	0.1	481.00	0	0.00	486.00	0.1	700	0.01%
2022/11/07	0	0.00	1	462.00	460.00	-1	713	-0.14%
2022/11/04	1	460.00	0	0.00	468.50	1	737	0.14%
2022/11/03	2	482.50	5	476.40	468.00	-3	768	-0.39%
2022/11/02	2	466.50	2	471.64	467.50	0	755	-0.01%
2022/10/21	1	423.00	0	0.00	422.50	1	778	0.13%
2022/10/20	1	415.50	0	0.00	423.00	1	800	0.12%
2022/10/19	1	442.00	2	445.00	426.50	-1	825	-0.12%
2022/10/07	1	406.00	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	1	415.00	416.50	-1	853	-0.12%
2022/10/03	1	391.00	0	0.00	393.00	1	889	0.11%
2022/09/28	0	0.00	1	400.00	390.50	-1	952	-0.11%
2022/09/27	1	438.00	0	0.00	421.00	1	959	0.10%
2022/09/26	1	428.00	0	0.00	436.00	1	961	0.10%
2022/09/22	0	0.00	1	443.00	439.00	-1	963	-0.10%
2022/09/07	0	0.00	1	442.50	441.50	-1	996	-0.10%
2022/09/06	1	432.00	0	0.00	429.00	1	988	0.10%
2022/09/01	0	0.00	1	436.50	438.00	-1	963	-0.10%
2022/08/26	0	0.00	2	429.00	430.00	-2	925	-0.22%
2022/08/23	1	399.00	0	0.00	399.50	1	896	0.11%
2022/08/18	1	412.00	1	409.00	410.50	0	880	0.00%
2022/08/16	1	424.50	0	0.00	411.50	1	854	0.12%
2022/08/12	1	430.00	1	432.00	430.00	0	830	0.00%
2022/08/11	0	0.00	1	416.50	416.50	-1	797	-0.13%
2022/08/10	1	415.00	0	0.00	382.00	1	764	0.13%
2022/08/09	3	377.17	3.1	383.10	389.50	-0.1	721	-0.01%
2022/08/08	1	359.50	1	358.00	359.50	0	702	0.00%
2022/08/04	1	354.50	1	357.00	350.50	0	694	0.00%
2022/08/01	2	378.75	2	372.75	376.00	0	655	0.00%
2022/07/29	0	0.00	0.1	366.00	374.50	-0.1	644	-0.02%
2022/07/28	0	0.00	1	348.50	348.00	-1	626	-0.16%
2022/07/25	2	366.75	2	363.25	355.50	0	558	0.00%
2022/07/22	3	374.50	2	368.50	364.00	1	548	0.18%
2022/07/21	1.1	357.73	1	377.00	373.00	0.1	541	0.02%
2022/07/19	1	378.00	1	376.50	375.00	0	526	0.00%
2022/07/18	0	0.00	1	368.00	371.00	-1	519	-0.19%
2022/07/14	1	373.50	0	0.00	361.50	1	503	0.20%
2022/07/12	3	371.83	3	373.83	380.00	0	442	0.00%
2022/07/08	0	0.00	4	345.00	364.00	-4	389	-1.03%
2022/07/07	8	370.19	3	366.33	358.00	5	364	1.37%
2022/07/06	2	387.25	3	377.50	397.50	-1	336	-0.30%
2022/07/05	3	354.00	4	349.12	361.50	-1	298	-0.35%
2022/07/01	1	339.50	4	337.25	337.50	-3	261	-1.15%
2022/06/30	1	332.00	3	326.00	316.00	-2	245	-0.82%
2022/06/29	4	327.75	3.1	323.60	324.00	1	234	0.41%
2022/06/28	1	305.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	1	312.00	322.00	-1	209	-0.48%
2022/06/24	1	298.50	1	297.50	300.00	0	199	0.00%
2022/06/23	1	280.50	3	285.17	284.00	-2	189	-1.06%
2022/06/22	0	0.00	3.5	280.43	279.00	-3.5	171	-2.04%
2022/06/20	2.1	264.29	0	0.00	265.00	2.1	152	1.34%
2022/06/17	2	270.00	0	0.00	270.00	2	148	1.34%
2022/06/16	2	278.75	0	0.00	277.50	2	146	1.36%
2022/06/14	0.1	270.00	0	0.00	273.50	0.1	142	0.07%
2022/06/13	0.5	279.00	0	0.00	279.00	0.5	138	0.36%
2022/06/07	1	292.00	0	0.00	290.00	1	128	0.78%
2022/06/02	2	294.00	0	0.00	293.50	2	128	1.56%
2022/05/16	0	0.00	0	281.00	278.00	0	115	-0.03%
2022/04/28	1.1	313.18	1	313.00	304.00	0.1	97	0.10%
2022/04/27	2	321.50	0	340.50	321.00	2	92	2.16%
2022/04/12	0	0.00	0	358.00	355.00	0	103	-0.04%
2022/03/29	0	0.00	5	399.60	398.00	-5	129	-3.86%
2022/03/22	0	0.00	1	397.50	396.50	-1	147	-0.68%
2022/03/07	2	391.50	0.2	389.50	388.00	1.8	141	1.27%
2022/03/04	1	400.50	0	0.00	403.00	1	140	0.71%
2022/03/03	3	405.50	0	0.00	403.00	3	140	2.13%
2022/02/25	0.1	408.50	0	0.00	405.00	0.1	139	0.08%
2022/02/16	1	417.00	0	0.00	413.50	1	130	0.77%
2022/01/26	0	0.00	0	424.00	421.00	0	129	0.00%
2022/01/05	0	0.00	0	427.00	429.00	0	109	0.00%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.00%
2022/01/03	0	426.50	0	0.00	421.00	0	107	0.00%
2021/12/30	0	426.50	0	0.00	423.50	0	108	0.01%
2021/12/27	0	413.50	0	0.00	417.00	0	98	0.00%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/17	1	464.50	1	460.00	455.00	0	98	0.00%
2021/11/29	0	0.00	1	492.50	491.00	-1	116	-0.86%
2021/11/18	0	0.00	0	509.00	506.00	0	129	-0.01%
2021/11/15	0	0.00	0	511.00	515.00	0	132	-0.02%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.01%
2021/09/30	0	477.45	0	0.00	472.50	0	174	0.02%
2021/09/29	0	478.50	0	0.00	477.00	0	173	0.01%
2021/09/27	1	489.50	0	0.00	490.00	1	172	0.58%
2021/09/23	0	481.00	0	0.00	478.50	0	168	0.01%
2021/09/22	0	461.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0	475.50	0	0.00	470.00	0	162	0.01%
2021/09/14	0	483.00	0	0.00	480.50	0	162	0.01%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.01%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/08/31	0	514.00	0	0.00	505.00	0	145	0.01%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/20	0	525.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	534.00	0	0.00	524.00	0	141	0.01%
2021/07/28	0	539.00	0	0.00	560.00	0	132	0.02%
2021/07/27	0	553.33	0	0.00	553.00	0	131	0.02%
2021/07/21	0	557.75	0	0.00	560.00	0	132	0.02%
2021/07/19	0	0.00	0	560.00	560.00	0	132	0.00%
2021/07/14	0	0.00	1	527.00	538.00	-1	124	-0.81%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.01%
2021/07/07	0	517.00	0	0.00	515.00	0	111	0.01%
2021/07/05	0	535.00	0.1	535.00	531.00	-0.1	109	-0.08%
2021/07/02	0	0.00	0	537.00	534.00	0	109	0.00%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.01%
2021/06/30	1	543.03	0	0.00	543.00	1	103	0.97%
2021/06/25	0.1	549.00	0	0.00	547.00	0.1	103	0.05%
2021/06/23	0	0.00	0	550.00	548.00	0	101	0.00%
2021/06/17	0	562.00	0	0.00	562.00	0	100	0.00%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.01%
2021/06/09	0	0.00	0.1	546.00	542.00	-0.1	102	-0.05%
2021/06/01	0.1	545.00	0	0.00	540.00	0.1	102	0.10%
2021/05/26	0	560.00	0	0.00	551.00	0	106	0.00%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/12	0	0.00	0.1	590.00	573.00	-0.1	130	-0.08%
2021/05/11	0	598.00	0	0.00	595.00	0	128	0.00%
2021/04/22	0	0.00	0.1	601.00	603.00	-0.1	133	-0.04%
2021/04/13	0	0.00	0.1	591.00	589.00	-0.1	140	-0.07%
2021/03/15	0.1	598.00	0	0.00	593.00	0.1	135	0.04%
2021/03/09	0	0.00	0.1	605.00	597.00	-0.1	129	-0.08%
2021/02/22	0.1	575.00	0	0.00	567.00	0.1	98	0.10%
2021/02/19	0	575.00	0	0.00	572.00	0	96	0.00%
2021/01/13	0.1	582.00	0	0.00	582.00	0.1	86	0.12%
2021/01/04	0	0.00	1	586.00	587.00	-1	86	-1.15%
2020/12/31	1	576.00	0	0.00	576.00	1	88	1.13%
2020/11/16	1	602.00	0	0.00	609.00	1	108	0.92%
2020/07/30	0	0.00	2	602.00	600.00	-2	229	-0.87%
2020/07/28	0	0.00	3	606.00	606.00	-3	227	-1.32%
2020/07/24	3	637.00	0	0.00	623.00	3	228	1.31%
2020/07/06	1	627.00	1	624.00	624.00	0	244	0.00%
2020/07/01	2	585.50	0	0.00	579.00	2	232	0.86%
2020/05/12	0	0.00	1	530.00	534.00	-1	257	-0.39%
2020/04/16	1	460.00	0	0.00	460.00	1	213	0.47%
2020/01/13	0	0.00	3	427.17	432.50	-3	107	-2.80%
2020/01/07	0	0.00	1	424.00	420.50	-1	102	-0.98%
2019/12/27	0	0.00	1	427.00	426.50	-1	104	-0.96%
2019/12/26	2	419.00	0	0.00	419.00	2	104	1.91%
2019/11/29	0	0.00	1	433.00	432.00	-1	93	-1.07%
2019/11/08	2	400.75	0	0.00	396.50	2	83	2.39%
2019/10/29	1	424.00	0	0.00	416.00	1	79	1.27%
2019/08/15	0	0.00	0.1	425.00	425.00	-0.1	127	-0.08%
2019/08/05	0	0.00	1	436.00	435.00	-1	127	-0.78%
2019/08/01	0.1	426.50	0	0.00	427.00	0.1	128	0.04%
2019/07/05	0	0.00	1	431.00	430.00	-1	132	-0.76%
2019/07/01	1	420.00	0	0.00	415.00	1	126	0.79%
2019/06/18	1	418.00	0	0.00	417.00	1	113	0.88%
2019/04/15	0.1	358.00	0	0.00	356.50	0.1	82	0.12%
2019/03/26	1	357.50	0	0.00	353.50	1	82	1.21%
2019/03/11	0	0.00	0	353.00	352.50	0	81	-0.02%
2018/10/31	0.1	268.00	0	0.00	269.50	0.1	93	0.11%
2018/10/11	0.1	240.00	0	0.00	239.00	0.1	54	0.10%
2018/10/04	0.1	279.00	0	0.00	275.00	0.1	46	0.21%
2018/10/02	0	0.00	1	285.50	283.00	-1	47	-2.10%
2018/10/01	1	279.50	0	0.00	281.00	1	46	2.13%
2018/09/12	0.1	306.00	0	0.00	306.00	0.1	50	0.20%
2018/06/13	0	0.00	2	337.50	338.00	-2	68	-2.91%
2018/05/29	2	320.00	0	0.00	321.00	2	69	2.87%
2018/04/19	0	0.00	1	322.00	324.00	-1	62	-1.61%