券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 25.35 | 1 | 25.50 | 25.10 | 0 | 2,194 | 0.00% |
|
| 2024/04/17 | 15 | 25.71 | 0 | 0.00 | 25.70 | 15 | 2,198 | 0.68% |
|
| 2024/04/10 | 0 | 0.00 | 21 | 27.99 | 27.55 | -21 | 2,205 | -0.95% |
|
| 2024/04/08 | 11 | 28.49 | 1 | 28.10 | 28.05 | 10 | 2,197 | 0.46% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 2,157 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 2,164 | -0.05% |
|
| 2024/03/21 | 3 | 27.12 | 0 | 0.00 | 26.90 | 3 | 2,237 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 2,753 | -0.11% |
|
| 2024/03/06 | 40 | 30.68 | 11 | 30.47 | 30.35 | 29 | 2,728 | 1.06% |
|
| 2024/03/05 | 3 | 31.22 | 4 | 31.10 | 31.00 | -1 | 2,840 | -0.04% |
|
| 2024/03/04 | 4 | 31.58 | 3 | 31.18 | 30.80 | 1 | 2,696 | 0.04% |
|
| 2024/03/01 | 13 | 30.19 | 7 | 30.07 | 30.40 | 6 | 2,585 | 0.23% |
|
| 2024/02/29 | 14 | 29.21 | 34 | 29.28 | 29.90 | -20 | 2,732 | -0.73% |
|
| 2024/02/23 | 3 | 27.60 | 0.3 | 28.00 | 27.60 | 2.7 | 2,818 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 3,023 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 28.35 | 28.30 | -7 | 3,257 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 28.65 | 28.55 | -3 | 3,386 | -0.09% |
|
| 2024/02/16 | 3 | 28.47 | 28 | 28.50 | 28.40 | -25 | 3,417 | -0.73% |
|
| 2024/02/15 | 17 | 27.94 | 3 | 27.95 | 27.95 | 14 | 3,457 | 0.40% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 3,448 | -0.03% |
|
| 2024/02/02 | 28 | 27.35 | 0 | 0.00 | 27.30 | 28 | 3,436 | 0.81% |
|
| 2024/01/31 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 3,448 | 0.03% |
|
| 2024/01/29 | 12 | 27.80 | 0 | 0.00 | 27.90 | 12 | 3,436 | 0.35% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,456 | -0.03% |
|
| 2024/01/25 | 2 | 28.20 | 3 | 28.30 | 28.25 | -1 | 3,449 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 29.10 | 28.60 | -4 | 3,445 | -0.12% |
|
| 2024/01/23 | 4 | 29.00 | 42 | 28.48 | 28.90 | -38 | 3,396 | -1.12% |
|
| 2024/01/22 | 8 | 27.68 | 0 | 0.00 | 27.55 | 8 | 3,244 | 0.25% |
|
| 2024/01/19 | 4 | 27.75 | 1 | 28.25 | 27.80 | 3 | 3,231 | 0.09% |
|
| 2024/01/18 | 31 | 27.14 | 28 | 27.70 | 28.10 | 3 | 3,180 | 0.09% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 26.75 | 27.10 | -2 | 3,064 | -0.07% |
|
| 2024/01/11 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 3,044 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 26.21 | 26.20 | -10 | 3,025 | -0.33% |
|
| 2024/01/05 | 0 | 0.00 | 0.5 | 26.50 | 26.65 | -0.5 | 3,012 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 29.45 | 27.55 | 0 | 2,974 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 2,938 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 2,923 | -0.03% |
|
| 2023/12/20 | 11 | 27.94 | 0 | 28.05 | 28.00 | 11 | 2,909 | 0.38% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 28.29 | 27.75 | -10 | 2,896 | -0.35% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 37 | 29.84 | 11 | 29.54 | 29.10 | 26 | 2,830 | 0.92% |
|
| 2023/12/14 | 19 | 29.96 | 68 | 30.77 | 31.10 | -49 | 2,676 | -1.83% |
|
| 2023/12/13 | 1 | 28.85 | 0 | 0.00 | 28.30 | 1 | 2,368 | 0.04% |
|
| 2023/12/12 | 6 | 29.00 | 5 | 28.80 | 28.70 | 1 | 2,350 | 0.04% |
|
| 2023/12/11 | 33 | 28.72 | 30 | 28.91 | 28.80 | 3 | 2,332 | 0.13% |
|
| 2023/12/08 | 14 | 28.95 | 10 | 29.10 | 28.95 | 4 | 2,330 | 0.17% |
|
| 2023/12/07 | 7 | 28.90 | 0 | 0.00 | 28.75 | 7 | 2,312 | 0.30% |
|
| 2023/12/06 | 0 | 0.00 | 12 | 29.47 | 29.40 | -12 | 2,286 | -0.52% |
|
| 2023/12/05 | 9 | 28.91 | 3 | 29.38 | 29.05 | 6 | 2,263 | 0.27% |
|
| 2023/12/04 | 3 | 29.68 | 1 | 30.30 | 29.20 | 2 | 2,237 | 0.09% |
|
| 2023/12/01 | 4 | 29.99 | 1 | 30.10 | 29.90 | 3 | 2,198 | 0.14% |
|
| 2023/11/30 | 50 | 30.70 | 38 | 31.02 | 30.25 | 12 | 2,161 | 0.56% |
|
| 2023/11/29 | 10 | 29.89 | 17 | 30.05 | 30.05 | -7 | 2,000 | -0.35% |
|
| 2023/11/28 | 9 | 29.27 | 1 | 29.45 | 30.00 | 8 | 1,963 | 0.41% |
|
| 2023/11/27 | 32 | 30.63 | 11 | 30.33 | 29.55 | 21 | 1,853 | 1.13% |
|
| 2023/11/24 | 12 | 30.40 | 15 | 31.53 | 31.55 | -3 | 1,520 | -0.20% |
|
| 2023/11/22 | 4 | 29.73 | 29 | 29.22 | 29.35 | -25 | 1,313 | -1.90% |
|
| 2023/11/21 | 26 | 29.34 | 5 | 29.74 | 29.35 | 21 | 1,201 | 1.75% |
|
| 2023/11/20 | 16 | 28.39 | 40 | 28.94 | 29.35 | -24 | 985 | -2.43% |
|
| 2023/11/17 | 11 | 26.40 | 10 | 25.49 | 26.70 | 1 | 739 | 0.14% |
|
| 2023/11/16 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 608 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 24.81 | 24.35 | -10 | 598 | -1.67% |
|
| 2023/11/14 | 16 | 24.48 | 5 | 24.65 | 24.55 | 11 | 550 | 2.00% |
|
| 2023/11/13 | 0 | 0.00 | 59 | 22.87 | 22.75 | -59 | 493 | -11.96% |
|
| 2023/11/08 | 1 | 23.90 | 1 | 24.00 | 24.00 | 0 | 518 | 0.00% |
|
| 2023/11/03 | 1 | 23.30 | 2 | 23.48 | 23.40 | -1 | 515 | -0.19% |
|
| 2023/11/02 | 42 | 22.74 | 0 | 0.00 | 22.60 | 42 | 489 | 8.59% |
|
| 2023/11/01 | 17 | 22.65 | 1 | 22.80 | 22.65 | 16 | 476 | 3.36% |
|
| 2023/10/26 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 465 | 0.21% |
|
| 2023/10/18 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 484 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 483 | -0.41% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 504 | -0.40% |
|
| 2023/10/05 | 0 | 0.00 | 14 | 22.86 | 23.00 | -14 | 498 | -2.81% |
|
| 2023/09/18 | 0 | 0.00 | 20 | 24.16 | 23.90 | -20 | 578 | -3.45% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 577 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 50 | 24.16 | 23.90 | -50 | 611 | -8.18% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 649 | -0.15% |
|
| 2023/09/04 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 707 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 24.35 | 23.50 | -3 | 701 | -0.43% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 656 | -0.15% |
|
| 2023/08/30 | 1 | 21.95 | 1 | 22.50 | 22.50 | 0 | 660 | 0.00% |
|
| 2023/08/17 | 1 | 21.50 | 0 | 0.00 | 21.95 | 1 | 723 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 695 | -0.14% |
|
| 2023/08/04 | 20 | 20.30 | 0 | 0.00 | 20.45 | 20 | 705 | 2.84% |
|
| 2023/07/24 | 20 | 20.45 | 0 | 0.00 | 20.45 | 20 | 1,039 | 1.92% |
|
| 2023/07/21 | 15 | 21.00 | 0 | 0.00 | 21.00 | 15 | 1,040 | 1.44% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 1,076 | -0.93% |
|
| 2023/07/13 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,090 | 0.09% |
|
| 2023/07/10 | 3 | 21.90 | 5 | 21.75 | 21.75 | -2 | 1,296 | -0.15% |
|
| 2023/07/07 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,331 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 1,363 | -0.07% |
|
| 2023/07/05 | 1 | 23.65 | 0 | 0.00 | 23.20 | 1 | 1,410 | 0.07% |
|
| 2023/07/04 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,407 | 0.14% |
|
| 2023/06/30 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 1,395 | 0.07% |
|
| 2023/06/29 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 1,390 | 0.07% |
|
| 2023/06/28 | 1 | 23.65 | 1 | 23.50 | 23.30 | 0 | 1,386 | 0.00% |
|
| 2023/06/19 | 2 | 24.55 | 1 | 24.90 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/16 | 6 | 25.13 | 0 | 0.00 | 25.80 | 6 | 1,322 | 0.45% |
|
| 2023/06/15 | 1 | 24.60 | 2 | 24.93 | 24.95 | -1 | 1,265 | -0.08% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 1,203 | -0.17% |
|
| 2023/06/08 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,189 | 0.08% |
|
| 2023/06/07 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 1,175 | 0.09% |
|
| 2023/06/02 | 10 | 24.20 | 0 | 0.00 | 23.80 | 10 | 1,157 | 0.86% |
|
| 2023/06/01 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,148 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 23.45 | 22.60 | -1 | 1,084 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 22.90 | 22.85 | -4 | 1,079 | -0.37% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 1,058 | -0.47% |
|
| 2023/05/09 | 9 | 22.23 | 3.1 | 23.55 | 22.30 | 5.9 | 1,050 | 0.56% |
|
| 2023/05/08 | 2.1 | 24.68 | 13 | 24.84 | 23.55 | -10.9 | 1,021 | -1.07% |
|
| 2023/05/05 | 11 | 24.41 | 22 | 24.51 | 24.35 | -11 | 924 | -1.19% |
|
| 2023/05/04 | 12 | 22.70 | 0 | 0.00 | 22.55 | 12 | 806 | 1.49% |
|
| 2023/05/03 | 10 | 22.90 | 0 | 0.00 | 22.65 | 10 | 805 | 1.24% |
|
| 2023/04/28 | 1 | 23.70 | 7 | 23.59 | 22.85 | -6 | 774 | -0.77% |
|
| 2023/04/21 | 5 | 21.88 | 0 | 0.00 | 21.85 | 5 | 683 | 0.73% |
|
| 2023/04/20 | 0 | 0.00 | 12 | 23.02 | 22.85 | -12 | 674 | -1.78% |
|
| 2023/04/19 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 666 | 0.15% |
|
| 2023/04/18 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 655 | 0.15% |
|
| 2023/04/17 | 12 | 24.20 | 0 | 0.00 | 24.00 | 12 | 634 | 1.89% |
|
| 2023/04/14 | 3 | 24.03 | 2 | 23.85 | 24.10 | 1 | 604 | 0.17% |
|
| 2023/04/13 | 17 | 23.80 | 17 | 23.67 | 23.90 | 0 | 555 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 21.85 | 22.15 | -2 | 410 | -0.49% |
|
| 2023/04/11 | 7 | 20.18 | 25 | 20.78 | 20.85 | -18 | 354 | -5.07% |
|
| 2023/04/10 | 13 | 20.25 | 66 | 20.34 | 20.25 | -53 | 311 | -16.99% |
|
| 2023/03/31 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 254 | 0.39% |
|
| 2023/03/16 | 20 | 17.50 | 0 | 0.00 | 17.70 | 20 | 290 | 6.89% |
|
| 2023/03/14 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 300 | 0.33% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 18.90 | 18.80 | 0 | 345 | 0.00% |
|
| 2023/03/08 | 0 | 19.00 | 13 | 18.90 | 19.00 | -13 | 343 | -3.78% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 337 | -1.48% |
|
| 2023/03/06 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 327 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 0.9 | 17.70 | 17.75 | -0.9 | 318 | -0.27% |
|
| 2023/02/16 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 316 | 0.32% |
|
| 2023/02/10 | 10 | 17.10 | 0 | 0.00 | 17.25 | 10 | 328 | 3.04% |
|
| 2023/02/08 | 0 | 0.00 | 15 | 17.73 | 17.45 | -15 | 333 | -4.50% |
|
| 2023/02/01 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 346 | 0.29% |
|
| 2023/01/06 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 356 | 0.56% |
|
| 2022/12/13 | 4 | 17.50 | 0 | 0.00 | 17.25 | 4 | 456 | 0.88% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 17.70 | 18.15 | -4 | 443 | -0.90% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 436 | -0.23% |
|
| 2022/12/06 | 5 | 17.58 | 0 | 0.00 | 17.20 | 5 | 408 | 1.22% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 401 | -0.25% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 17.15 | 17.30 | -3 | 388 | -0.77% |
|
| 2022/12/01 | 3 | 17.05 | 2 | 16.40 | 17.20 | 1 | 374 | 0.27% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 350 | -0.29% |
|
| 2022/11/25 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 341 | 0.29% |
|
| 2022/11/17 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 344 | 0.29% |
|
| 2022/11/14 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 338 | 0.30% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 13.80 | 13.55 | -6 | 299 | -2.00% |
|
| 2022/10/27 | 6 | 14.45 | 0 | 0.00 | 14.45 | 6 | 282 | 2.12% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 14.74 | 14.60 | -10 | 260 | -3.84% |
|
| 2022/10/06 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 259 | 3.86% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 252 | -0.40% |
|
| 2022/10/04 | 1 | 15.25 | 3 | 15.75 | 15.25 | -2 | 244 | -0.82% |
|
| 2022/10/03 | 3 | 15.00 | 130 | 14.99 | 15.00 | -127 | 221 | -57.39% |
大賣/鉅額交易
|
| 2022/09/14 | 1 | 16.45 | 0 | 0.00 | 16.70 | 1 | 202 | 0.49% |
|
| 2022/09/07 | 3 | 16.20 | 0 | 0.00 | 16.35 | 3 | 216 | 1.39% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 232 | -0.43% |
|
| 2022/08/17 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 233 | 0.43% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 17.73 | 17.50 | -2 | 231 | -0.87% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 16.65 | 16.85 | -3 | 233 | -1.28% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 18.30 | 18.00 | -5 | 268 | -1.86% |
|
| 2022/07/01 | 8 | 16.22 | 0 | 0.00 | 16.25 | 8 | 273 | 2.92% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 18.73 | 18.65 | -3 | 275 | -1.09% |
|
| 2022/06/23 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 277 | 1.80% |
|
| 2022/06/15 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 289 | 0.69% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 307 | -0.33% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 330 | -1.51% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 361 | -0.28% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 23.26 | 23.00 | -6 | 486 | -1.23% |
|
| 2022/05/04 | 0 | 0.00 | 25 | 22.01 | 21.95 | -25 | 487 | -5.13% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 21.91 | 21.95 | -5 | 495 | -1.01% |
|
| 2022/04/27 | 10 | 20.65 | 0 | 0.00 | 20.85 | 10 | 527 | 1.90% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 631 | -0.16% |
|
| 2022/04/21 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 651 | 0.15% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 683 | -0.15% |
|
| 2022/04/18 | 0 | 22.95 | 1 | 22.85 | 22.85 | -1 | 773 | -0.13% |
|
| 2022/04/15 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 795 | 0.63% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.03 | 24.00 | -2 | 1,093 | -0.18% |
|
| 2022/04/07 | 5 | 24.85 | 0 | 0.00 | 24.50 | 5 | 1,384 | 0.36% |
|
| 2022/03/25 | 2 | 27.05 | 3 | 26.35 | 26.35 | -1 | 1,492 | -0.07% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 1,542 | -0.65% |
|
| 2022/03/21 | 1 | 26.75 | 5 | 26.41 | 26.40 | -4 | 1,936 | -0.21% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 25.80 | 26.40 | -5 | 1,990 | -0.25% |
|
| 2022/03/16 | 0 | 0.00 | 14 | 25.04 | 25.00 | -14 | 1,988 | -0.70% |
|
| 2022/03/15 | 0 | 0.00 | 17 | 25.19 | 25.00 | -17 | 1,991 | -0.85% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 2,012 | -0.25% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 25.00 | 24.90 | -3 | 2,271 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 2,363 | -0.04% |
|
| 2022/02/25 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 2,412 | 0.08% |
|
| 2022/02/24 | 6 | 27.83 | 1 | 27.90 | 27.60 | 5 | 2,438 | 0.21% |
|
| 2022/02/22 | 1 | 28.60 | 1 | 29.10 | 28.45 | 0 | 2,482 | 0.00% |
|
| 2022/02/18 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 2,502 | 0.04% |
|
| 2022/02/17 | 1 | 30.20 | 8 | 29.86 | 29.00 | -7 | 2,500 | -0.28% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 2,464 | -0.08% |
|
| 2022/02/14 | 6 | 28.12 | 0 | 0.00 | 28.20 | 6 | 2,457 | 0.24% |
|
| 2022/01/25 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 2,483 | 0.08% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 28.70 | 28.60 | -5 | 2,486 | -0.20% |
|
| 2022/01/19 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 2,508 | 0.08% |
|
| 2022/01/18 | 3 | 30.70 | 5 | 30.64 | 29.85 | -2 | 2,501 | -0.08% |
|
| 2022/01/14 | 0.5 | 29.09 | 0 | 0.00 | 29.20 | 0.5 | 2,401 | 0.02% |
|
| 2022/01/13 | 0.5 | 30.10 | 2 | 30.10 | 30.00 | -1.5 | 2,390 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 30.02 | 29.70 | -5 | 2,359 | -0.21% |
|
| 2022/01/11 | 12 | 29.42 | 1 | 28.85 | 28.80 | 11 | 2,310 | 0.48% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 30.06 | 30.10 | -10 | 2,272 | -0.44% |
|
| 2022/01/07 | 38 | 30.74 | 0 | 0.00 | 30.55 | 38 | 2,254 | 1.69% |
|
| 2022/01/06 | 34 | 31.27 | 2 | 31.60 | 31.60 | 32 | 2,197 | 1.46% |
|
| 2022/01/05 | 22 | 31.58 | 7 | 31.41 | 31.60 | 15 | 2,078 | 0.72% |
|
| 2022/01/04 | 14 | 31.04 | 17 | 31.13 | 30.80 | -3 | 1,959 | -0.15% |
|
| 2022/01/03 | 7 | 30.56 | 10 | 31.12 | 30.15 | -3 | 1,846 | -0.16% |
|
| 2021/12/30 | 6 | 29.87 | 8 | 29.88 | 29.35 | -2 | 1,741 | -0.11% |
|
| 2021/12/28 | 5 | 29.55 | 2 | 29.20 | 29.30 | 3 | 1,690 | 0.18% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 28.93 | 28.65 | -5 | 1,672 | -0.30% |
|
| 2021/12/20 | 4 | 29.33 | 1 | 29.35 | 29.15 | 3 | 1,659 | 0.18% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 61 | 29.81 | 22 | 29.48 | 29.80 | 39 | 1,572 | 2.48% |
|
| 2021/12/15 | 2 | 29.75 | 53 | 29.55 | 29.50 | -51 | 1,368 | -3.73% |
|
| 2021/12/14 | 12 | 28.30 | 10 | 28.55 | 27.90 | 2 | 1,224 | 0.16% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 27.25 | 27.15 | -4 | 1,176 | -0.34% |
|
| 2021/12/09 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 1,179 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 27.61 | 27.50 | -6 | 1,176 | -0.51% |
|
| 2021/12/07 | 11 | 28.58 | 11 | 28.77 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/06 | 6 | 27.86 | 4 | 28.33 | 28.30 | 2 | 1,071 | 0.19% |
|
| 2021/12/03 | 5 | 27.58 | 1 | 27.75 | 27.55 | 4 | 1,054 | 0.38% |
|
| 2021/12/02 | 12 | 27.38 | 8 | 28.12 | 27.10 | 4 | 1,050 | 0.38% |
|
| 2021/12/01 | 2 | 27.55 | 15 | 27.28 | 27.10 | -13 | 965 | -1.35% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 25.79 | 25.65 | -4 | 904 | -0.44% |
|
| 2021/11/26 | 2 | 25.38 | 4 | 26.14 | 25.20 | -2 | 957 | -0.21% |
|
| 2021/11/24 | 4 | 26.33 | 5 | 26.30 | 26.35 | -1 | 1,040 | -0.10% |
|
| 2021/11/23 | 6 | 26.88 | 2 | 26.65 | 26.20 | 4 | 1,029 | 0.39% |
|
| 2021/11/22 | 4 | 27.54 | 2 | 27.88 | 27.80 | 2 | 1,119 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 11 | 25.95 | 26.15 | -11 | 1,103 | -1.00% |
|
| 2021/11/18 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 1,165 | 0.17% |
|
| 2021/11/17 | 10 | 26.08 | 0 | 0.00 | 26.15 | 10 | 1,297 | 0.77% |
|
| 2021/11/16 | 9 | 25.36 | 1 | 25.35 | 25.45 | 8 | 1,605 | 0.50% |
|
| 2021/11/15 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,617 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 24.85 | 24.80 | -5 | 1,807 | -0.28% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 24.95 | 25.00 | -13 | 1,880 | -0.69% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 2,541 | -0.04% |
|
| 2021/10/18 | 1 | 23.90 | 1 | 23.30 | 23.30 | 0 | 2,939 | 0.00% |
|
| 2021/10/13 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 3,162 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 3,266 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 3,559 | -0.03% |
|
| 2021/10/04 | 2 | 23.38 | 5 | 22.50 | 22.55 | -3 | 3,670 | -0.08% |
|
| 2021/10/01 | 10 | 24.50 | 20 | 24.43 | 23.90 | -10 | 3,759 | -0.27% |
|
| 2021/09/30 | 5 | 25.10 | 5 | 25.00 | 25.15 | 0 | 4,124 | 0.00% |
|
| 2021/09/29 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 4,239 | 0.02% |
|
| 2021/09/28 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 4,283 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 26.30 | 26.25 | -6 | 5,130 | -0.12% |
|
| 2021/09/17 | 6 | 27.15 | 1 | 27.20 | 27.15 | 5 | 5,145 | 0.10% |
|
| 2021/09/14 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 5,172 | 0.02% |
|
| 2021/09/13 | 2 | 27.43 | 0 | 0.00 | 27.40 | 2 | 5,184 | 0.04% |
|
| 2021/09/08 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/07 | 2 | 27.33 | 0 | 0.00 | 27.55 | 2 | 5,345 | 0.04% |
|
| 2021/09/02 | 4 | 28.65 | 0 | 0.00 | 28.65 | 4 | 5,414 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 29.48 | 29.50 | -5 | 5,372 | -0.09% |
|
| 2021/08/31 | 2 | 29.53 | 9 | 29.46 | 29.50 | -7 | 5,349 | -0.13% |
|
| 2021/08/30 | 1 | 28.50 | 2 | 28.55 | 28.50 | -1 | 5,271 | -0.02% |
|
| 2021/08/27 | 5 | 29.25 | 1 | 29.40 | 28.90 | 4 | 5,254 | 0.08% |
|
| 2021/08/26 | 1 | 30.05 | 6 | 29.80 | 29.60 | -5 | 5,223 | -0.10% |
|
| 2021/08/25 | 4 | 28.71 | 8.1 | 28.59 | 28.30 | -4.1 | 5,125 | -0.08% |
|
| 2021/08/24 | 10.1 | 28.39 | 8 | 28.32 | 28.30 | 2.1 | 5,105 | 0.04% |
|
| 2021/08/23 | 19 | 27.96 | 10 | 28.62 | 29.35 | 9 | 5,066 | 0.18% |
|
| 2021/08/20 | 8 | 26.08 | 7 | 27.06 | 26.85 | 1 | 4,939 | 0.02% |
|
| 2021/08/19 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 4,621 | 0.11% |
|
| 2021/08/18 | 2 | 25.90 | 4 | 24.88 | 26.05 | -2 | 4,620 | -0.04% |
|
| 2021/08/16 | 1 | 26.80 | 0 | 0.00 | 25.95 | 1 | 4,624 | 0.02% |
|
| 2021/08/13 | 23 | 28.30 | 0 | 28.15 | 26.90 | 23 | 4,617 | 0.50% |
|
| 2021/08/11 | 31 | 28.50 | 1 | 28.90 | 28.10 | 30 | 4,619 | 0.65% |
|
| 2021/08/10 | 17 | 28.93 | 0 | 0.00 | 28.80 | 17 | 4,625 | 0.37% |
|
| 2021/08/09 | 24 | 30.42 | 0 | 0.00 | 29.85 | 24 | 4,625 | 0.52% |
|
| 2021/08/06 | 30 | 31.44 | 1 | 31.50 | 30.85 | 29 | 4,657 | 0.62% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 4,652 | -0.02% |
|
| 2021/08/04 | 1 | 30.00 | 2 | 30.03 | 30.05 | -1 | 4,713 | -0.02% |
|
| 2021/08/02 | 16 | 29.85 | 0 | 0.00 | 29.80 | 16 | 4,755 | 0.34% |
|
| 2021/07/30 | 2 | 30.40 | 0 | 0.00 | 30.10 | 2 | 4,762 | 0.04% |
|
| 2021/07/29 | 20 | 30.40 | 2 | 30.75 | 30.70 | 18 | 4,761 | 0.38% |
|
| 2021/07/28 | 40 | 30.23 | 10 | 31.10 | 30.30 | 30 | 4,754 | 0.63% |
|
| 2021/07/27 | 31 | 34.78 | 40 | 34.68 | 32.80 | -9 | 4,728 | -0.19% |
|
| 2021/07/26 | 22 | 34.84 | 45 | 34.88 | 36.10 | -23 | 4,616 | -0.50% |
|
| 2021/07/23 | 13 | 33.27 | 9 | 33.51 | 32.90 | 4 | 4,673 | 0.09% |
|
| 2021/07/22 | 48 | 33.37 | 20 | 33.77 | 32.70 | 28 | 4,646 | 0.60% |
|
| 2021/07/21 | 3 | 32.12 | 25 | 32.52 | 32.75 | -22 | 4,401 | -0.50% |
|
| 2021/07/20 | 13 | 30.69 | 3 | 31.18 | 30.50 | 10 | 4,301 | 0.23% |
|
| 2021/07/19 | 5 | 30.80 | 24 | 31.28 | 31.45 | -19 | 4,328 | -0.44% |
|
| 2021/07/16 | 17 | 31.59 | 16 | 31.68 | 31.20 | 1 | 4,467 | 0.02% |
|
| 2021/07/15 | 18 | 30.91 | 7 | 30.90 | 30.80 | 11 | 4,522 | 0.24% |
|
| 2021/07/14 | 13 | 30.92 | 11 | 30.88 | 30.30 | 2 | 4,629 | 0.04% |
|
| 2021/07/13 | 24 | 32.52 | 14 | 32.09 | 31.95 | 10 | 4,692 | 0.21% |
|
| 2021/07/12 | 38 | 33.37 | 32 | 33.50 | 33.10 | 6 | 4,647 | 0.13% |
|
| 2021/07/09 | 9 | 32.32 | 7 | 32.61 | 32.75 | 2 | 4,531 | 0.04% |
|
| 2021/07/08 | 20 | 32.60 | 4 | 33.23 | 32.30 | 16 | 4,599 | 0.35% |
|
| 2021/07/07 | 16 | 33.22 | 34 | 33.50 | 32.70 | -18 | 4,717 | -0.38% |
|
| 2021/07/06 | 8 | 29.96 | 4 | 31.35 | 32.25 | 4 | 4,541 | 0.09% |
|
| 2021/07/05 | 5 | 30.14 | 2 | 30.05 | 29.75 | 3 | 4,776 | 0.06% |
|
| 2021/07/02 | 2 | 29.45 | 1 | 30.00 | 29.25 | 1 | 5,060 | 0.02% |
|
| 2021/07/01 | 64 | 30.44 | 2.3 | 30.09 | 29.70 | 61.7 | 5,316 | 1.16% |
|
| 2021/06/30 | 23.2 | 31.37 | 37 | 31.13 | 32.25 | -13.9 | 5,191 | -0.27% |
|
| 2021/06/29 | 27.2 | 28.56 | 41 | 28.67 | 29.35 | -13.9 | 4,807 | -0.29% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 26.71 | 26.70 | -11 | 4,649 | -0.24% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.30 | 25.80 | -1 | 4,651 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 4,665 | -0.02% |
|
| 2021/06/23 | 1 | 25.25 | 2 | 25.70 | 25.55 | -1 | 4,720 | -0.02% |
|
| 2021/06/22 | 3 | 25.20 | 3.1 | 25.15 | 25.15 | -0.1 | 4,735 | 0.00% |
|
| 2021/06/21 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 4,753 | 0.08% |
|
| 2021/06/18 | 5 | 27.04 | 1 | 26.90 | 27.00 | 4 | 4,924 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 26.87 | 27.50 | -7 | 5,214 | -0.13% |
|
| 2021/06/16 | 10 | 26.70 | 0 | 0.00 | 26.25 | 10 | 5,177 | 0.19% |
|
| 2021/06/15 | 3 | 28.00 | 3 | 28.17 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 5,229 | -0.02% |
|
| 2021/06/02 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 5,270 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.50 | 26.30 | -2 | 5,412 | -0.04% |
|
| 2021/05/26 | 2 | 25.30 | 2 | 26.05 | 26.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 5,471 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 24.70 | 24.90 | -3 | 5,591 | -0.05% |
|
| 2021/05/21 | 3 | 24.15 | 4 | 24.00 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/20 | 2 | 23.70 | 0 | 0.00 | 23.10 | 2 | 5,732 | 0.03% |
|
| 2021/05/17 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 5,881 | 0.02% |
|
| 2021/05/14 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 5,865 | 0.03% |
|
| 2021/05/12 | 7 | 26.01 | 1 | 27.50 | 24.40 | 6 | 5,798 | 0.10% |
|
| 2021/05/11 | 13 | 28.00 | 0 | 0.00 | 27.00 | 13 | 5,732 | 0.23% |
|
| 2021/05/10 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 5,692 | 0.04% |
|
| 2021/05/07 | 10 | 30.40 | 0 | 0.00 | 30.55 | 10 | 5,705 | 0.18% |
|
| 2021/05/06 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 6.4 | 30.92 | 29.40 | -6.4 | 5,672 | -0.11% |
|
| 2021/05/04 | 4 | 30.13 | 15 | 29.52 | 29.50 | -11 | 5,691 | -0.19% |
|
| 2021/05/03 | 11 | 32.71 | 2 | 32.15 | 31.85 | 9 | 5,740 | 0.16% |
|
| 2021/04/29 | 48.1 | 36.26 | 28 | 35.92 | 34.60 | 20.1 | 5,698 | 0.35% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 34.47 | 34.45 | -3 | 5,413 | -0.06% |
|
| 2021/04/27 | 5 | 33.75 | 2 | 33.40 | 33.60 | 3 | 5,419 | 0.06% |
|
| 2021/04/26 | 2 | 33.90 | 2 | 34.20 | 34.15 | 0 | 5,582 | 0.00% |
|
| 2021/04/22 | 8 | 35.21 | 6 | 34.48 | 32.00 | 2 | 5,604 | 0.04% |
|
| 2021/04/21 | 3 | 34.60 | 1 | 33.75 | 34.95 | 2 | 5,600 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 26 | 34.62 | 34.05 | -26 | 5,842 | -0.45% |
|
| 2021/04/19 | 2 | 33.75 | 7 | 33.96 | 33.50 | -5 | 5,816 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 33.00 | 32.90 | -6 | 5,897 | -0.10% |
|
| 2021/04/15 | 12 | 32.83 | 0 | 0.00 | 32.60 | 12 | 6,263 | 0.19% |
|
| 2021/04/14 | 11 | 32.90 | 7 | 33.19 | 32.75 | 4 | 6,238 | 0.06% |
|
| 2021/04/13 | 11 | 33.66 | 13 | 34.44 | 33.00 | -2 | 6,173 | -0.03% |
|
| 2021/04/12 | 28 | 33.86 | 17 | 33.69 | 33.10 | 11 | 6,227 | 0.18% |
|
| 2021/04/09 | 10 | 33.05 | 5 | 32.90 | 32.00 | 5 | 6,076 | 0.08% |
|
| 2021/04/08 | 11 | 30.71 | 46 | 30.91 | 31.70 | -35 | 5,800 | -0.60% |
|
| 2021/04/07 | 11 | 27.27 | 11 | 28.25 | 28.85 | 0 | 5,687 | 0.00% |
|
| 2021/04/06 | 1 | 26.75 | 4 | 26.79 | 26.80 | -3 | 5,731 | -0.05% |
|
| 2021/04/01 | 2 | 25.93 | 1 | 26.20 | 25.85 | 1 | 5,708 | 0.02% |
|
| 2021/03/31 | 14 | 26.28 | 21 | 25.99 | 25.90 | -7 | 6,032 | -0.12% |
|
| 2021/03/30 | 2 | 26.08 | 2 | 26.38 | 26.00 | 0 | 6,172 | 0.00% |
|
| 2021/03/29 | 32 | 26.19 | 2 | 26.05 | 26.00 | 30 | 6,172 | 0.49% |
|
| 2021/03/26 | 8 | 26.48 | 2 | 26.58 | 26.25 | 6 | 6,175 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 26.00 | 26.00 | -20 | 6,135 | -0.33% |
|
| 2021/03/24 | 14 | 26.44 | 0 | 0.00 | 26.45 | 14 | 6,184 | 0.23% |
|
| 2021/03/23 | 50 | 28.11 | 35 | 27.03 | 26.45 | 15 | 6,165 | 0.24% |
|
| 2021/03/22 | 43 | 27.88 | 21 | 27.95 | 28.65 | 22 | 5,975 | 0.37% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 5,714 | -0.03% |
|
| 2021/03/18 | 1 | 26.05 | 11 | 26.35 | 26.00 | -10 | 5,770 | -0.17% |
|
| 2021/03/16 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 5,840 | 0.02% |
|
| 2021/03/12 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 5,984 | 0.03% |
|
| 2021/03/11 | 1 | 26.05 | 9 | 25.93 | 25.70 | -8 | 6,045 | -0.13% |
|
| 2021/03/10 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 6,093 | 0.02% |
|
| 2021/03/09 | 1 | 24.50 | 1 | 25.05 | 25.05 | 0 | 6,218 | 0.00% |
|
| 2021/03/08 | 3 | 25.53 | 1 | 25.50 | 25.25 | 2 | 6,231 | 0.03% |
|
| 2021/03/05 | 2 | 25.85 | 4 | 26.23 | 25.70 | -2 | 6,258 | -0.03% |
|
| 2021/03/04 | 17 | 26.04 | 29 | 26.09 | 25.65 | -12 | 6,249 | -0.19% |
|
| 2021/03/03 | 2 | 25.00 | 1 | 26.35 | 26.35 | 1 | 6,270 | 0.02% |
|
| 2021/03/02 | 2 | 26.00 | 1 | 25.80 | 25.30 | 1 | 6,389 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.55 | 25.85 | -2 | 6,879 | -0.03% |
|
| 2021/02/25 | 2 | 26.10 | 7 | 26.27 | 25.95 | -5 | 7,034 | -0.07% |
|
| 2021/02/24 | 9 | 27.19 | 11 | 26.98 | 26.50 | -2 | 7,103 | -0.03% |
|
| 2021/02/23 | 8 | 26.49 | 9 | 26.61 | 26.30 | -1 | 7,102 | -0.01% |
|
| 2021/02/22 | 13 | 26.98 | 14 | 26.50 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 2 | 26.10 | 1 | 26.00 | 26.00 | 1 | 7,016 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 25.76 | 25.90 | -12 | 6,987 | -0.17% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 6,908 | -0.03% |
|
| 2021/02/05 | 1 | 24.25 | 0 | 0.00 | 23.80 | 1 | 6,860 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.20 | 23.85 | -2 | 6,983 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 24.07 | 24.05 | -3 | 7,107 | -0.04% |
|
| 2021/02/01 | 8 | 23.59 | 1 | 23.20 | 23.50 | 7 | 7,186 | 0.10% |
|
| 2021/01/29 | 2 | 23.80 | 4 | 24.28 | 23.50 | -2 | 7,266 | -0.03% |
|
| 2021/01/28 | 1 | 24.70 | 1 | 24.55 | 24.50 | 0 | 7,265 | 0.00% |
|
| 2021/01/26 | 2 | 25.80 | 2 | 24.88 | 25.00 | 0 | 7,601 | 0.00% |
|
| 2021/01/25 | 11 | 25.80 | 21 | 25.84 | 25.70 | -10 | 7,556 | -0.13% |
|
| 2021/01/22 | 36 | 24.64 | 5 | 24.72 | 25.00 | 31 | 7,476 | 0.41% |
|
| 2021/01/21 | 12 | 24.98 | 3 | 25.07 | 25.05 | 9 | 7,460 | 0.12% |
|
| 2021/01/20 | 5 | 25.07 | 10 | 25.01 | 24.90 | -5 | 7,464 | -0.07% |
|
| 2021/01/19 | 16 | 26.99 | 18 | 26.97 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 7 | 25.31 | 0 | 0.00 | 25.45 | 7 | 7,281 | 0.10% |
|
| 2021/01/15 | 6 | 26.33 | 33 | 25.75 | 26.05 | -27 | 7,267 | -0.37% |
|
| 2021/01/14 | 2 | 25.65 | 6 | 26.32 | 26.40 | -4 | 7,215 | -0.06% |
|
| 2021/01/13 | 18 | 26.19 | 28 | 26.66 | 25.60 | -10 | 7,113 | -0.14% |
|
| 2021/01/12 | 7 | 25.49 | 3 | 25.12 | 25.25 | 4 | 6,845 | 0.06% |
|
| 2021/01/11 | 16 | 25.66 | 26 | 25.78 | 25.65 | -10 | 6,838 | -0.15% |
|
| 2021/01/08 | 56 | 25.81 | 42 | 25.70 | 26.65 | 14 | 6,764 | 0.21% |
|
| 2021/01/07 | 12 | 24.13 | 10 | 24.35 | 24.25 | 2 | 6,493 | 0.03% |
|
| 2021/01/06 | 7 | 24.07 | 1 | 23.50 | 23.70 | 6 | 7,239 | 0.08% |
|
| 2021/01/05 | 27 | 25.29 | 67 | 25.00 | 25.00 | -40 | 7,457 | -0.54% |
|
| 2021/01/04 | 6 | 24.04 | 4 | 23.70 | 24.00 | 2 | 7,256 | 0.03% |
|
| 2020/12/31 | 10 | 23.60 | 2 | 23.98 | 23.70 | 8 | 7,283 | 0.11% |
|
| 2020/12/30 | 62 | 24.65 | 32 | 24.99 | 24.55 | 30 | 7,218 | 0.42% |
|
| 2020/12/29 | 54 | 23.56 | 48 | 23.56 | 23.50 | 6 | 7,028 | 0.09% |
|
| 2020/12/28 | 17 | 22.46 | 0 | 0.00 | 22.60 | 17 | 6,729 | 0.25% |
|
| 2020/12/25 | 24 | 23.27 | 25 | 23.41 | 22.30 | -1 | 6,908 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 9 | 23.27 | 23.35 | -9 | 6,631 | -0.14% |
|
| 2020/12/23 | 14 | 21.33 | 6 | 21.18 | 21.25 | 8 | 6,463 | 0.12% |
|
| 2020/12/22 | 1 | 21.45 | 1 | 21.75 | 20.70 | 0 | 6,451 | 0.00% |
|
| 2020/12/21 | 1 | 21.15 | 5 | 21.31 | 21.50 | -4 | 6,434 | -0.06% |
|
| 2020/12/18 | 6 | 22.09 | 8 | 22.05 | 21.80 | -2 | 6,426 | -0.03% |
|
| 2020/12/17 | 1 | 21.90 | 2 | 22.23 | 22.15 | -1 | 6,450 | -0.02% |
|
| 2020/12/16 | 1 | 21.90 | 2 | 22.00 | 22.00 | -1 | 6,449 | -0.02% |
|
| 2020/12/15 | 66 | 21.74 | 1 | 21.80 | 21.50 | 65 | 6,432 | 1.01% |
|
| 2020/12/14 | 1 | 22.65 | 7 | 22.28 | 22.55 | -6 | 6,372 | -0.09% |
|
| 2020/12/11 | 3 | 21.52 | 7 | 21.34 | 21.30 | -4 | 6,299 | -0.06% |
|
| 2020/12/10 | 31 | 22.22 | 8 | 22.50 | 22.30 | 23 | 6,243 | 0.37% |
|
| 2020/12/09 | 13 | 22.78 | 29 | 22.84 | 22.75 | -16 | 6,177 | -0.26% |
|
| 2020/12/08 | 7 | 22.01 | 3 | 22.15 | 22.00 | 4 | 5,965 | 0.07% |
|
| 2020/12/07 | 33 | 22.20 | 1 | 23.05 | 22.40 | 32 | 5,928 | 0.54% |
|
| 2020/12/04 | 2 | 22.20 | 25 | 22.32 | 22.55 | -23 | 5,851 | -0.39% |
|
| 2020/12/03 | 2 | 22.10 | 12 | 22.28 | 22.00 | -10 | 5,739 | -0.17% |
|
| 2020/12/02 | 11 | 21.91 | 0 | 0.00 | 21.85 | 11 | 5,606 | 0.20% |
|
| 2020/12/01 | 18 | 21.99 | 6 | 22.04 | 22.20 | 12 | 5,575 | 0.22% |
|
| 2020/11/30 | 14 | 21.85 | 8 | 21.92 | 21.80 | 6 | 5,541 | 0.11% |
|
| 2020/11/27 | 12 | 22.14 | 6 | 22.00 | 22.25 | 6 | 5,477 | 0.11% |
|
| 2020/11/26 | 5 | 22.56 | 6 | 22.42 | 22.50 | -1 | 5,370 | -0.02% |
|
| 2020/11/25 | 18 | 23.22 | 48 | 22.59 | 22.10 | -30 | 5,215 | -0.58% |
|
| 2020/11/24 | 26 | 22.90 | 29 | 22.85 | 23.35 | -3 | 4,704 | -0.06% |
|
| 2020/11/23 | 27 | 20.87 | 8 | 20.97 | 21.25 | 19 | 4,534 | 0.42% |
|
| 2020/11/20 | 10 | 20.46 | 37 | 20.12 | 20.10 | -27 | 4,410 | -0.61% |
|
| 2020/11/19 | 30 | 19.75 | 1 | 19.85 | 19.35 | 29 | 4,256 | 0.68% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 19.20 | 19.30 | -4 | 4,199 | -0.10% |
|
| 2020/11/17 | 60 | 18.83 | 3 | 18.88 | 18.70 | 57 | 4,173 | 1.37% |
|
| 2020/11/16 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 4,179 | 0.02% |
|
| 2020/11/13 | 4 | 19.06 | 0 | 0.00 | 19.00 | 4 | 4,169 | 0.10% |
|
| 2020/11/12 | 42 | 18.71 | 29 | 19.18 | 18.60 | 13 | 4,142 | 0.31% |
|
| 2020/11/11 | 18 | 20.24 | 35 | 20.23 | 20.10 | -17 | 4,039 | -0.42% |
|
| 2020/11/10 | 33 | 20.51 | 20 | 20.23 | 20.00 | 13 | 3,978 | 0.33% |
|
| 2020/11/09 | 4 | 20.08 | 8 | 20.12 | 20.15 | -4 | 3,899 | -0.10% |
|
| 2020/11/06 | 43 | 19.96 | 22 | 19.87 | 19.70 | 21 | 3,845 | 0.55% |
|
| 2020/11/04 | 16 | 19.60 | 19 | 19.48 | 19.55 | -3 | 3,770 | -0.08% |
|
| 2020/11/03 | 45 | 19.53 | 39 | 19.62 | 19.60 | 6 | 3,636 | 0.16% |
|
| 2020/11/02 | 1 | 18.25 | 10 | 18.25 | 18.25 | -9 | 3,382 | -0.27% |
|
| 2020/10/30 | 3 | 18.62 | 20 | 18.75 | 18.50 | -17 | 3,380 | -0.50% |
|
| 2020/10/29 | 3 | 18.25 | 1 | 18.90 | 18.90 | 2 | 3,321 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 18.96 | 18.70 | -7 | 3,292 | -0.21% |
|
| 2020/10/27 | 6 | 18.95 | 3 | 19.20 | 19.00 | 3 | 3,249 | 0.09% |
|
| 2020/10/26 | 5 | 19.50 | 12 | 19.39 | 19.40 | -7 | 3,224 | -0.22% |
|
| 2020/10/23 | 3 | 18.75 | 1 | 18.65 | 18.60 | 2 | 3,148 | 0.06% |
|
| 2020/10/22 | 4 | 18.75 | 0 | 0.00 | 18.85 | 4 | 3,131 | 0.13% |
|
| 2020/10/21 | 5 | 19.23 | 0 | 0.00 | 19.25 | 5 | 3,089 | 0.16% |
|
| 2020/10/20 | 2 | 19.50 | 7 | 19.87 | 19.60 | -5 | 3,041 | -0.16% |
|
| 2020/10/19 | 10 | 19.98 | 9 | 20.13 | 19.70 | 1 | 2,988 | 0.03% |
|
| 2020/10/16 | 12 | 20.05 | 8 | 19.89 | 19.45 | 4 | 2,904 | 0.14% |
|
| 2020/10/15 | 9 | 20.36 | 9 | 20.32 | 19.70 | 0 | 2,782 | 0.00% |
|
| 2020/10/14 | 76 | 19.91 | 131 | 20.19 | 20.30 | -55 | 2,646 | -2.08% |
大賣/
|
| 2020/10/13 | 45 | 18.91 | 145 | 19.33 | 19.35 | -100 | 1,860 | -5.38% |
大賣/
|
| 2020/10/12 | 4 | 17.33 | 12 | 17.26 | 17.60 | -8 | 1,522 | -0.53% |
|
| 2020/10/08 | 3 | 17.57 | 6 | 17.68 | 17.30 | -3 | 1,454 | -0.21% |
|
| 2020/10/06 | 2 | 17.25 | 2 | 17.70 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 5 | 17.16 | 1 | 17.10 | 17.10 | 4 | 1,429 | 0.28% |
|
| 2020/09/30 | 37 | 17.62 | 11 | 17.13 | 17.50 | 26 | 1,399 | 1.86% |
|
| 2020/09/29 | 11 | 16.52 | 5 | 16.31 | 16.75 | 6 | 1,177 | 0.51% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 15.57 | 15.10 | -30 | 1,192 | -2.52% |
|
| 2020/09/24 | 4 | 16.00 | 0 | 0.00 | 15.70 | 4 | 1,195 | 0.33% |
|
| 2020/09/23 | 4 | 16.48 | 3 | 16.30 | 16.30 | 1 | 1,194 | 0.08% |
|
| 2020/09/22 | 37 | 17.00 | 3 | 16.98 | 16.75 | 34 | 1,191 | 2.85% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 1,213 | -0.16% |
|
| 2020/09/17 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,207 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 16.38 | 16.25 | -3 | 1,390 | -0.22% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 16.33 | 16.10 | -5 | 1,407 | -0.36% |
|
| 2020/09/07 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 1,436 | 0.28% |
|
| 2020/09/04 | 4 | 16.16 | 5 | 16.20 | 16.25 | -1 | 1,497 | -0.07% |
|
| 2020/09/03 | 7 | 16.46 | 11 | 16.35 | 16.50 | -4 | 1,758 | -0.23% |
|
| 2020/09/01 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,834 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 2,037 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,139 | -0.05% |
|
| 2020/08/26 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 2,145 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,171 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 16.15 | 15.85 | -1 | 2,174 | -0.05% |
|
| 2020/08/21 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 2,217 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 17.00 | 16.55 | -1 | 2,307 | -0.04% |
|
| 2020/08/17 | 1 | 17.00 | 3 | 17.25 | 17.20 | -2 | 2,334 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 2,331 | -0.04% |
|
| 2020/08/12 | 3 | 17.10 | 2 | 17.05 | 17.10 | 1 | 2,345 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 16.55 | 16.50 | -10 | 2,342 | -0.43% |
|
| 2020/08/04 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 2,428 | 0.41% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 16.15 | 16.25 | -10 | 2,475 | -0.40% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 15.85 | 15.40 | -10 | 3,171 | -0.32% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 15.97 | 16.00 | -30 | 3,241 | -0.93% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 15.85 | 16.40 | -5 | 3,350 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 3,368 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 3,446 | -0.03% |
|
| 2020/07/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,476 | 0.03% |
|
| 2020/07/06 | 10 | 17.45 | 1 | 17.45 | 17.65 | 9 | 3,497 | 0.26% |
|
| 2020/07/03 | 11 | 16.91 | 0 | 0.00 | 16.85 | 11 | 3,493 | 0.31% |
|
| 2020/06/30 | 48 | 17.15 | 5 | 17.10 | 17.20 | 43 | 3,518 | 1.22% |
|
| 2020/06/29 | 0 | 0.00 | 16 | 17.00 | 17.05 | -16 | 3,394 | -0.47% |
|
| 2020/06/18 | 15 | 17.25 | 2 | 17.25 | 17.25 | 13 | 3,348 | 0.39% |
|
| 2020/06/16 | 0 | 0.00 | 22 | 17.39 | 17.40 | -22 | 3,305 | -0.67% |
|
| 2020/06/12 | 20 | 17.10 | 4 | 17.05 | 17.30 | 16 | 3,270 | 0.49% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 17.96 | 17.75 | -5 | 3,260 | -0.15% |
|
| 2020/06/10 | 16 | 18.77 | 36 | 18.82 | 18.75 | -20 | 3,210 | -0.62% |
|
| 2020/06/09 | 24 | 18.02 | 8 | 18.14 | 18.10 | 16 | 2,978 | 0.54% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 18.15 | 17.60 | -3 | 2,931 | -0.10% |
|
| 2020/06/05 | 5 | 18.00 | 1 | 18.15 | 18.05 | 4 | 2,944 | 0.14% |
|
| 2020/06/04 | 5 | 17.61 | 7 | 17.64 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 2 | 17.43 | 5 | 17.59 | 17.30 | -3 | 2,769 | -0.11% |
|
| 2020/05/29 | 30 | 16.80 | 0 | 0.00 | 16.85 | 30 | 2,644 | 1.13% |
|
| 2020/05/28 | 4 | 17.19 | 3 | 17.32 | 16.90 | 1 | 2,654 | 0.04% |
|
| 2020/05/27 | 1 | 17.30 | 3 | 17.57 | 17.40 | -2 | 2,619 | -0.08% |
|
| 2020/05/26 | 6 | 17.43 | 55 | 17.70 | 17.50 | -49 | 2,609 | -1.88% |
|
| 2020/05/22 | 34 | 16.91 | 1 | 17.60 | 16.75 | 33 | 2,553 | 1.29% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 17.20 | 17.45 | -5 | 2,557 | -0.20% |
|
| 2020/05/20 | 4 | 17.20 | 3 | 17.05 | 17.05 | 1 | 2,554 | 0.04% |
|
| 2020/05/15 | 102 | 17.13 | 2 | 17.00 | 17.05 | 100 | 2,591 | 3.86% |
大買/
|
| 2020/05/14 | 11 | 18.06 | 1 | 18.00 | 17.25 | 10 | 2,571 | 0.39% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 17.80 | 17.55 | -8 | 2,547 | -0.31% |
|
| 2020/05/12 | 1 | 17.45 | 1 | 17.55 | 17.70 | 0 | 2,542 | 0.00% |
|
| 2020/05/11 | 2 | 17.65 | 4 | 17.85 | 17.60 | -2 | 2,619 | -0.08% |
|
| 2020/05/08 | 6 | 17.95 | 0 | 0.00 | 17.70 | 6 | 2,590 | 0.23% |
|
| 2020/05/05 | 34 | 19.14 | 125 | 18.95 | 18.40 | -91 | 2,413 | -3.77% |
大賣/
|
| 2020/05/04 | 14 | 17.60 | 14 | 17.95 | 18.15 | 0 | 2,170 | 0.00% |
|
| 2020/04/30 | 4 | 15.99 | 10 | 16.32 | 16.50 | -6 | 1,921 | -0.31% |
|
| 2020/04/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,855 | 0.05% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 1,865 | -0.05% |
|
| 2020/04/27 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/24 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,809 | 0.06% |
|
| 2020/04/23 | 6 | 15.06 | 1 | 15.10 | 14.80 | 5 | 1,803 | 0.28% |
|
| 2020/04/22 | 7 | 14.44 | 3 | 14.57 | 15.00 | 4 | 1,791 | 0.22% |
|
| 2020/04/21 | 1 | 14.10 | 6 | 14.63 | 14.10 | -5 | 1,796 | -0.28% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 14.50 | 14.75 | -2 | 1,741 | -0.11% |
|
| 2020/04/17 | 3 | 14.57 | 1 | 14.80 | 14.20 | 2 | 1,746 | 0.11% |
|
| 2020/04/15 | 6 | 14.45 | 4 | 14.53 | 14.30 | 2 | 1,748 | 0.11% |
|
| 2020/04/14 | 1 | 13.65 | 1 | 13.85 | 13.75 | 0 | 1,774 | 0.00% |
|
| 2020/04/13 | 1 | 13.55 | 1 | 13.95 | 13.50 | 0 | 1,849 | 0.00% |
|
| 2020/04/09 | 5 | 13.95 | 5 | 14.06 | 13.45 | 0 | 2,076 | 0.00% |
|
| 2020/04/08 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 2,069 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.00 | 12.55 | -1 | 2,086 | -0.05% |
|
| 2020/04/06 | 2 | 11.13 | 1 | 11.25 | 11.45 | 1 | 2,103 | 0.05% |
|
| 2020/04/01 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,185 | 0.05% |
|
| 2020/03/27 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,584 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 3,046 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.65 | 10.35 | -1 | 3,070 | -0.03% |
|
| 2020/03/19 | 2 | 9.89 | 10 | 10.10 | 9.72 | -8 | 3,080 | -0.26% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.35 | 10.80 | -2 | 3,074 | -0.07% |
|
| 2020/03/17 | 1 | 11.80 | 46 | 11.47 | 11.10 | -45 | 3,086 | -1.46% |
|
| 2020/03/16 | 3 | 13.00 | 9 | 12.75 | 12.20 | -6 | 3,088 | -0.19% |
|
| 2020/03/13 | 2 | 12.73 | 13 | 12.81 | 13.05 | -11 | 3,087 | -0.36% |
|
| 2020/03/12 | 2 | 14.05 | 34 | 14.33 | 14.05 | -32 | 3,088 | -1.04% |
|
| 2020/03/11 | 5 | 15.89 | 4 | 15.91 | 15.10 | 1 | 3,097 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 16 | 14.62 | 15.40 | -16 | 3,095 | -0.52% |
|
| 2020/03/09 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 3,188 | 0.03% |
|
| 2020/03/06 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,252 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 3,224 | -0.06% |
|
| 2020/02/27 | 1 | 16.30 | 2 | 15.98 | 15.95 | -1 | 3,220 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 3,203 | -0.06% |
|
| 2020/02/25 | 1 | 16.80 | 2 | 17.20 | 16.80 | -1 | 3,184 | -0.03% |
|
| 2020/02/24 | 3 | 16.85 | 1 | 17.05 | 17.05 | 2 | 3,149 | 0.06% |
|
| 2020/02/21 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 3,124 | 0.10% |
|
| 2020/02/20 | 2 | 17.05 | 1 | 17.30 | 16.90 | 1 | 3,107 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 16.70 | 17.15 | -1 | 3,094 | -0.03% |
|
| 2020/02/18 | 7 | 17.46 | 3 | 17.27 | 16.95 | 4 | 3,074 | 0.13% |
|
| 2020/02/14 | 1 | 16.85 | 3 | 17.05 | 16.95 | -2 | 3,006 | -0.07% |
|
| 2020/02/12 | 5 | 16.79 | 0 | 0.00 | 16.80 | 5 | 2,933 | 0.17% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 15.85 | 15.55 | -3 | 2,824 | -0.11% |
|
| 2020/02/07 | 1 | 15.80 | 1 | 15.50 | 15.50 | 0 | 2,795 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 27 | 15.64 | 15.40 | -27 | 2,767 | -0.98% |
|
| 2020/02/04 | 27 | 14.95 | 3 | 15.23 | 15.60 | 24 | 2,744 | 0.87% |
|
| 2020/02/03 | 1 | 14.40 | 5 | 14.20 | 14.40 | -4 | 2,722 | -0.15% |
|
| 2020/01/31 | 1 | 14.95 | 5 | 15.30 | 15.05 | -4 | 2,701 | -0.15% |
|
| 2020/01/20 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,678 | 0.04% |
|
| 2020/01/17 | 2 | 17.38 | 0 | 0.00 | 17.10 | 2 | 2,673 | 0.07% |
|
| 2020/01/16 | 7 | 17.38 | 0 | 0.00 | 17.30 | 7 | 2,664 | 0.26% |
|
| 2020/01/15 | 2 | 17.78 | 2 | 17.53 | 17.30 | 0 | 2,648 | 0.00% |
|
| 2020/01/14 | 4 | 17.28 | 2 | 17.35 | 17.50 | 2 | 2,620 | 0.08% |
|
| 2020/01/13 | 3 | 16.90 | 2 | 16.83 | 17.00 | 1 | 2,593 | 0.04% |
|
| 2020/01/10 | 0 | 0.00 | 41 | 17.03 | 16.95 | -41 | 2,564 | -1.60% |
|
| 2020/01/09 | 1 | 16.95 | 2 | 16.98 | 17.05 | -1 | 2,555 | -0.04% |
|
| 2020/01/08 | 13 | 17.00 | 6 | 17.03 | 16.65 | 7 | 2,542 | 0.28% |
|
| 2020/01/07 | 40 | 16.82 | 47 | 16.71 | 17.00 | -7 | 2,454 | -0.29% |
|
| 2020/01/06 | 2 | 17.50 | 0 | 0.00 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2020/01/03 | 103 | 17.91 | 14 | 18.06 | 17.70 | 89 | 2,331 | 3.82% |
大買/
|
| 2020/01/02 | 31 | 17.19 | 5 | 17.38 | 17.15 | 26 | 2,210 | 1.18% |
|
| 2019/12/31 | 17 | 17.69 | 3 | 17.85 | 17.35 | 14 | 2,213 | 0.63% |
|
| 2019/12/30 | 2 | 17.70 | 4 | 17.83 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 34 | 17.62 | 16 | 17.55 | 17.35 | 18 | 2,095 | 0.86% |
|
| 2019/12/26 | 39 | 17.33 | 5 | 17.69 | 17.70 | 34 | 2,024 | 1.68% |
|
| 2019/12/25 | 14 | 16.47 | 6 | 16.63 | 16.90 | 8 | 1,955 | 0.41% |
|
| 2019/12/24 | 5 | 16.52 | 3 | 16.65 | 16.45 | 2 | 1,930 | 0.10% |
|
| 2019/12/23 | 18 | 16.54 | 0 | 0.00 | 16.25 | 18 | 1,878 | 0.96% |
|
| 2019/12/20 | 5 | 16.94 | 15 | 17.20 | 17.30 | -10 | 1,707 | -0.59% |
|
| 2019/12/19 | 0 | 0.00 | 26 | 15.79 | 15.75 | -26 | 1,415 | -1.84% |
|
| 2019/12/18 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 1,391 | 0.14% |
|
| 2019/12/17 | 4 | 15.50 | 1 | 15.40 | 15.25 | 3 | 1,385 | 0.22% |
|
| 2019/12/16 | 21 | 15.19 | 1 | 15.10 | 15.25 | 20 | 1,368 | 1.46% |
|
| 2019/12/13 | 2 | 14.88 | 0 | 0.00 | 14.90 | 2 | 1,368 | 0.15% |
|
| 2019/12/11 | 2 | 15.60 | 1 | 15.65 | 15.65 | 1 | 1,412 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 15.75 | 15.55 | -10 | 1,388 | -0.72% |
|
| 2019/12/05 | 10 | 15.05 | 4 | 15.18 | 15.35 | 6 | 1,341 | 0.45% |
|
| 2019/12/04 | 5 | 15.31 | 27 | 15.32 | 14.90 | -22 | 1,372 | -1.60% |
|
| 2019/12/03 | 14 | 14.45 | 38 | 15.11 | 15.15 | -24 | 1,287 | -1.86% |
|
| 2019/11/26 | 3 | 14.05 | 0 | 0.00 | 13.90 | 3 | 1,404 | 0.21% |
|
| 2019/11/11 | 21 | 13.60 | 0 | 0.00 | 13.70 | 21 | 1,409 | 1.49% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,411 | -0.14% |
|
| 2019/11/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,408 | 0.07% |
|
| 2019/11/04 | 20 | 14.70 | 0 | 0.00 | 14.60 | 20 | 1,413 | 1.42% |
|
| 2019/11/01 | 20 | 14.70 | 0 | 0.00 | 14.70 | 20 | 1,413 | 1.42% |
|
| 2019/10/29 | 1 | 15.10 | 1 | 15.10 | 14.80 | 0 | 1,421 | 0.00% |
|
| 2019/10/25 | 4 | 14.90 | 0 | 0.00 | 14.90 | 4 | 1,460 | 0.27% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 15.20 | 15.05 | -4 | 1,503 | -0.27% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,513 | -0.07% |
|
| 2019/10/18 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 1,499 | 0.67% |
|
| 2019/10/17 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,497 | 0.07% |
|
| 2019/10/16 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 1,491 | -0.13% |
|
| 2019/10/09 | 1 | 15.35 | 3 | 15.15 | 15.15 | -2 | 1,479 | -0.14% |
|
| 2019/10/07 | 10 | 15.25 | 6 | 15.36 | 15.75 | 4 | 1,397 | 0.29% |
|
| 2019/10/04 | 4 | 14.98 | 0 | 0.00 | 14.90 | 4 | 1,357 | 0.29% |
|
| 2019/10/02 | 3 | 15.33 | 0 | 0.00 | 15.30 | 3 | 1,379 | 0.22% |
|
| 2019/10/01 | 1 | 15.50 | 19 | 15.68 | 15.55 | -18 | 1,499 | -1.20% |
|
| 2019/09/27 | 6 | 15.25 | 2 | 15.05 | 15.15 | 4 | 1,370 | 0.29% |
|
| 2019/09/26 | 1 | 14.90 | 2 | 14.85 | 14.70 | -1 | 1,333 | -0.08% |
|
| 2019/09/25 | 3 | 14.35 | 0 | 0.00 | 14.45 | 3 | 1,292 | 0.23% |
|
| 2019/09/24 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 1,280 | 0.78% |
|
| 2019/09/23 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 1,280 | 0.16% |
|
| 2019/09/20 | 14 | 14.39 | 0 | 0.00 | 14.35 | 14 | 1,264 | 1.11% |
|
| 2019/09/17 | 2 | 15.10 | 1 | 14.90 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 14.58 | 14.60 | -8 | 1,212 | -0.66% |
|
| 2019/09/09 | 10 | 14.40 | 3 | 14.40 | 14.40 | 7 | 1,207 | 0.58% |
|
| 2019/09/06 | 2 | 14.85 | 32 | 15.04 | 14.80 | -30 | 1,208 | -2.48% |
|
| 2019/09/05 | 4 | 14.55 | 8 | 14.58 | 14.65 | -4 | 1,139 | -0.35% |
|
| 2019/09/04 | 21 | 14.51 | 22 | 14.83 | 14.40 | -1 | 1,140 | -0.09% |
|
| 2019/09/02 | 7 | 14.43 | 16 | 14.42 | 14.60 | -9 | 1,084 | -0.83% |
|
| 2019/08/30 | 2 | 14.05 | 2 | 13.88 | 13.75 | 0 | 1,023 | 0.00% |
|
| 2019/08/29 | 1 | 13.15 | 1 | 13.30 | 13.30 | 0 | 973 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 966 | -0.10% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 963 | -0.21% |
|
| 2019/08/26 | 3 | 12.90 | 1 | 12.90 | 12.90 | 2 | 974 | 0.21% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 974 | -0.31% |
|
| 2019/08/19 | 3 | 13.60 | 0 | 0.00 | 13.40 | 3 | 980 | 0.31% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 12.90 | 13.00 | -2 | 977 | -0.20% |
|
| 2019/08/02 | 10 | 13.88 | 0 | 0.00 | 13.85 | 10 | 1,044 | 0.96% |
|
| 2019/07/31 | 11 | 14.15 | 1 | 14.15 | 14.40 | 10 | 1,050 | 0.95% |
|
| 2019/07/30 | 3 | 14.75 | 13 | 14.95 | 14.65 | -10 | 1,042 | -0.96% |
|
| 2019/07/29 | 10 | 14.35 | 0 | 0.00 | 14.40 | 10 | 994 | 1.01% |
|
| 2019/07/26 | 4 | 14.81 | 13 | 14.57 | 14.65 | -9 | 994 | -0.91% |
|
| 2019/07/25 | 20 | 14.40 | 11 | 14.55 | 14.55 | 9 | 950 | 0.95% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 14.18 | 14.10 | -2 | 925 | -0.22% |
|
| 2019/07/23 | 2 | 13.93 | 0 | 0.00 | 13.85 | 2 | 927 | 0.22% |
|
| 2019/07/22 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 928 | 0.54% |
|
| 2019/07/19 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 932 | 0.21% |
|
| 2019/07/18 | 14 | 14.03 | 0 | 0.00 | 14.10 | 14 | 940 | 1.49% |
|
| 2019/07/09 | 10 | 14.25 | 0 | 0.00 | 14.15 | 10 | 1,017 | 0.98% |
|
| 2019/07/08 | 10 | 14.90 | 0 | 0.00 | 14.75 | 10 | 1,027 | 0.97% |
|
| 2019/07/05 | 29 | 15.44 | 3 | 15.38 | 15.25 | 26 | 1,035 | 2.51% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 14.38 | 14.95 | -9 | 914 | -0.98% |
|
| 2019/07/03 | 1 | 13.25 | 0 | 0.00 | 13.60 | 1 | 922 | 0.11% |
|
| 2019/06/28 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 937 | 0.43% |
|
| 2019/06/25 | 2 | 13.40 | 0 | 0.00 | 13.20 | 2 | 954 | 0.21% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 953 | -0.10% |
|
| 2019/06/21 | 2 | 13.88 | 3 | 13.65 | 13.50 | -1 | 963 | -0.10% |
|
| 2019/06/20 | 1 | 13.90 | 3 | 14.00 | 13.80 | -2 | 951 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 13.30 | 13.35 | -4 | 934 | -0.43% |
|
| 2019/06/18 | 6 | 13.30 | 0 | 0.00 | 13.10 | 6 | 937 | 0.64% |
|
| 2019/06/17 | 1 | 13.30 | 1 | 13.50 | 13.50 | 0 | 936 | 0.00% |
|
| 2019/06/14 | 6 | 13.32 | 1 | 13.50 | 13.35 | 5 | 938 | 0.53% |
|
| 2019/06/13 | 2 | 13.25 | 2 | 13.30 | 13.10 | 0 | 935 | 0.00% |
|
| 2019/06/12 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 951 | 0.11% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 12.53 | 12.65 | -4 | 940 | -0.43% |
|
| 2019/06/10 | 3 | 12.55 | 6 | 12.60 | 12.65 | -3 | 959 | -0.31% |
|
| 2019/06/06 | 20 | 12.50 | 0 | 0.00 | 12.45 | 20 | 960 | 2.08% |
|
| 2019/06/05 | 5 | 13.00 | 0 | 0.00 | 12.75 | 5 | 956 | 0.52% |
|
| 2019/05/31 | 2 | 13.25 | 2 | 13.30 | 13.20 | 0 | 971 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 974 | -0.10% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 1,006 | -0.50% |
|
| 2019/05/27 | 5 | 12.84 | 0 | 0.00 | 12.80 | 5 | 1,025 | 0.49% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 13.10 | 12.95 | -2 | 1,036 | -0.19% |
|
| 2019/05/23 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,074 | 0.19% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 13.17 | 13.20 | -3 | 1,087 | -0.28% |
|
| 2019/05/20 | 53 | 12.94 | 0 | 0.00 | 12.90 | 53 | 1,126 | 4.71% |
|
| 2019/05/17 | 20 | 13.50 | 0 | 0.00 | 13.25 | 20 | 1,149 | 1.74% |
|
| 2019/05/16 | 32 | 14.01 | 2 | 14.18 | 13.80 | 30 | 1,169 | 2.56% |
|
| 2019/05/09 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 1,447 | 0.07% |
|
| 2019/05/03 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 1,542 | 0.06% |
|
| 2019/04/29 | 1 | 15.90 | 2 | 16.30 | 15.85 | -1 | 1,827 | -0.05% |
|
| 2019/04/26 | 2 | 16.68 | 0 | 0.00 | 16.55 | 2 | 1,821 | 0.11% |
|
| 2019/04/25 | 21 | 16.90 | 0 | 0.00 | 16.85 | 21 | 1,827 | 1.15% |
|
| 2019/04/24 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 1,828 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 1,815 | -0.06% |
|
| 2019/04/19 | 1 | 17.50 | 1 | 17.65 | 17.65 | 0 | 1,808 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 18.09 | 18.00 | -20 | 1,800 | -1.11% |
|
| 2019/04/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,792 | 0.06% |
|
| 2019/04/12 | 2 | 18.18 | 3 | 18.30 | 18.05 | -1 | 1,802 | -0.06% |
|
| 2019/04/11 | 4 | 18.00 | 6 | 18.08 | 17.85 | -2 | 1,790 | -0.11% |
|
| 2019/04/10 | 1 | 18.10 | 3 | 18.02 | 17.80 | -2 | 1,752 | -0.11% |
|
| 2019/04/09 | 3 | 18.05 | 0 | 0.00 | 17.85 | 3 | 1,732 | 0.17% |
|
| 2019/04/08 | 1 | 17.40 | 2 | 17.60 | 17.35 | -1 | 1,716 | -0.06% |
|
| 2019/04/03 | 1 | 17.45 | 1 | 17.50 | 17.40 | 0 | 1,720 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,727 | -0.06% |
|
| 2019/03/27 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,781 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 16.95 | 17.10 | -9 | 1,834 | -0.49% |
|
| 2019/03/22 | 20 | 17.70 | 1 | 17.45 | 17.45 | 19 | 1,855 | 1.02% |
|
| 2019/03/20 | 2 | 17.53 | 0 | 0.00 | 17.35 | 2 | 1,898 | 0.11% |
|
| 2019/03/13 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 2,244 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 18.15 | 17.50 | -1 | 2,990 | -0.03% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 18.10 | 18.00 | -6 | 3,020 | -0.20% |
|
| 2019/03/04 | 1 | 17.65 | 0 | 0.00 | 18.15 | 1 | 3,072 | 0.03% |
|
| 2019/02/27 | 13 | 17.69 | 0 | 0.00 | 17.60 | 13 | 3,077 | 0.42% |
|
| 2019/02/25 | 2 | 18.63 | 0 | 0.00 | 18.45 | 2 | 3,091 | 0.06% |
|
| 2019/02/21 | 24 | 18.20 | 0 | 0.00 | 18.45 | 24 | 3,238 | 0.74% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 18.98 | 18.45 | -2 | 3,340 | -0.06% |
|
| 2019/02/19 | 7 | 18.36 | 4 | 18.40 | 18.40 | 3 | 3,346 | 0.09% |
|
| 2019/02/18 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 3,352 | 0.03% |
|
| 2019/02/15 | 4 | 18.41 | 0 | 0.00 | 18.10 | 4 | 3,342 | 0.12% |
|
| 2019/02/14 | 7 | 19.43 | 3 | 19.43 | 18.90 | 4 | 3,337 | 0.12% |
|
| 2019/02/13 | 4 | 19.00 | 9 | 18.91 | 19.65 | -5 | 3,288 | -0.15% |
|
| 2019/02/12 | 1 | 17.85 | 14 | 17.76 | 17.90 | -13 | 3,162 | -0.41% |
|
| 2019/02/11 | 1 | 16.80 | 2 | 17.15 | 17.05 | -1 | 3,156 | -0.03% |
|
| 2019/01/30 | 1 | 16.85 | 7 | 16.90 | 16.80 | -6 | 3,199 | -0.19% |
|
| 2019/01/29 | 7 | 16.78 | 0 | 0.00 | 16.75 | 7 | 3,224 | 0.22% |
|
| 2019/01/28 | 18 | 17.43 | 7 | 17.36 | 17.00 | 11 | 3,246 | 0.34% |
|
| 2019/01/25 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 3,310 | 0.03% |
|
| 2019/01/24 | 1 | 17.45 | 2 | 17.25 | 17.10 | -1 | 3,337 | -0.03% |
|
| 2019/01/23 | 4 | 17.38 | 2 | 17.15 | 17.30 | 2 | 3,385 | 0.06% |
|
| 2019/01/22 | 71 | 17.12 | 69 | 17.51 | 17.05 | 2 | 3,328 | 0.06% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 17.18 | 17.40 | -2 | 3,215 | -0.06% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 3,256 | -0.03% |
|
| 2019/01/11 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 3,291 | 0.03% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 16.07 | 15.85 | -6 | 3,308 | -0.18% |
|
| 2019/01/09 | 4 | 16.38 | 10 | 16.07 | 16.00 | -6 | 3,342 | -0.18% |
|
| 2019/01/08 | 7 | 15.95 | 0 | 0.00 | 15.65 | 7 | 3,335 | 0.21% |
|
| 2019/01/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,392 | 0.03% |
|
| 2019/01/04 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 3,442 | 0.06% |
|
| 2019/01/03 | 1 | 16.55 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2018/12/26 | 1 | 17.05 | 1 | 17.10 | 16.40 | 0 | 3,509 | 0.00% |
|
| 2018/12/25 | 1 | 16.70 | 1 | 17.00 | 16.70 | 0 | 3,504 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 3,512 | -0.09% |
|
| 2018/12/22 | 7 | 17.04 | 6 | 17.01 | 16.95 | 1 | 3,511 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 17.38 | 17.40 | -2 | 3,523 | -0.06% |
|
| 2018/12/20 | 6 | 16.55 | 0 | 0.00 | 16.50 | 6 | 3,496 | 0.17% |
|
| 2018/12/19 | 4 | 17.35 | 1 | 17.35 | 17.35 | 3 | 3,480 | 0.09% |
|
| 2018/12/18 | 1 | 17.30 | 1 | 17.10 | 17.00 | 0 | 3,467 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.80 | 18.15 | -1 | 3,438 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 18.90 | 18.40 | -6 | 3,418 | -0.18% |
|
| 2018/12/12 | 30 | 19.16 | 22 | 19.03 | 19.05 | 8 | 3,395 | 0.24% |
|
| 2018/12/11 | 2 | 18.30 | 1 | 18.10 | 18.30 | 1 | 3,343 | 0.03% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 3,325 | -0.03% |
|
| 2018/12/07 | 1 | 19.80 | 2 | 19.65 | 19.65 | -1 | 3,283 | -0.03% |
|
| 2018/12/06 | 3 | 19.95 | 19 | 19.98 | 19.15 | -16 | 3,245 | -0.49% |
|
| 2018/12/05 | 16 | 21.39 | 111 | 21.15 | 21.05 | -95 | 3,121 | -3.04% |
大賣/
|
| 2018/12/04 | 10 | 21.23 | 48 | 21.57 | 21.30 | -38 | 2,840 | -1.34% |
|
| 2018/11/30 | 19 | 17.21 | 18 | 17.26 | 18.00 | 1 | 2,530 | 0.04% |
|
| 2018/11/29 | 2 | 16.60 | 21 | 16.67 | 16.40 | -19 | 2,424 | -0.78% |
|
| 2018/11/28 | 2 | 16.33 | 5 | 16.56 | 16.40 | -3 | 2,408 | -0.12% |
|
| 2018/11/22 | 5 | 15.65 | 2 | 16.25 | 15.85 | 3 | 2,440 | 0.12% |
|
| 2018/11/21 | 7 | 16.24 | 1 | 16.40 | 16.30 | 6 | 2,444 | 0.25% |
|
| 2018/11/20 | 35 | 16.75 | 7 | 16.83 | 16.05 | 28 | 2,497 | 1.12% |
|
| 2018/11/19 | 7 | 16.20 | 11 | 16.20 | 16.70 | -4 | 2,381 | -0.17% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 15.71 | 15.40 | -6 | 2,292 | -0.26% |
|
| 2018/11/14 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 2,309 | 0.04% |
|
| 2018/11/12 | 1 | 15.80 | 13 | 15.63 | 15.30 | -12 | 2,339 | -0.51% |
|
| 2018/11/09 | 3 | 16.10 | 2 | 16.15 | 16.25 | 1 | 2,380 | 0.04% |
|
| 2018/11/08 | 2 | 16.18 | 0 | 0.00 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/07 | 1 | 15.30 | 5 | 15.47 | 15.95 | -4 | 2,430 | -0.16% |
|
| 2018/11/06 | 18 | 15.77 | 2 | 16.05 | 14.85 | 16 | 2,457 | 0.65% |
|
| 2018/11/05 | 15 | 15.59 | 16 | 15.89 | 15.90 | -1 | 2,464 | -0.04% |
|
| 2018/11/02 | 17 | 16.19 | 17 | 16.43 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/11/01 | 9 | 15.06 | 34 | 15.10 | 15.70 | -25 | 2,420 | -1.03% |
|
| 2018/10/31 | 28 | 14.13 | 3 | 14.27 | 14.30 | 25 | 2,396 | 1.04% |
|
| 2018/10/30 | 13 | 13.20 | 0 | 0.00 | 13.35 | 13 | 2,362 | 0.55% |
|
| 2018/10/29 | 2 | 13.78 | 6 | 13.68 | 13.60 | -4 | 2,418 | -0.17% |
|
| 2018/10/26 | 5 | 13.30 | 5 | 13.30 | 13.35 | 0 | 2,478 | 0.00% |
|
| 2018/10/25 | 10 | 13.35 | 2 | 13.33 | 13.25 | 8 | 2,492 | 0.32% |
|
| 2018/10/24 | 15 | 15.24 | 5 | 14.70 | 14.70 | 10 | 2,582 | 0.39% |
|
| 2018/10/23 | 8 | 16.10 | 7 | 15.61 | 15.60 | 1 | 2,761 | 0.04% |
|
| 2018/10/22 | 4 | 16.10 | 3 | 16.27 | 16.35 | 1 | 2,962 | 0.03% |
|
| 2018/10/19 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 2,987 | 0.10% |
|
| 2018/10/18 | 1 | 16.60 | 3 | 16.63 | 16.50 | -2 | 3,008 | -0.07% |
|
| 2018/10/17 | 4 | 17.18 | 2 | 16.93 | 16.50 | 2 | 3,024 | 0.07% |
|
| 2018/10/16 | 3 | 16.83 | 15 | 16.79 | 16.90 | -12 | 3,063 | -0.39% |
|
| 2018/10/15 | 9 | 16.91 | 4 | 16.71 | 16.30 | 5 | 3,097 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 3,117 | -0.03% |
|
| 2018/10/09 | 5 | 18.12 | 4 | 18.28 | 18.35 | 1 | 3,171 | 0.03% |
|
| 2018/10/05 | 44 | 19.70 | 0 | 0.00 | 19.50 | 44 | 3,412 | 1.29% |
|
| 2018/10/04 | 13 | 22.27 | 2 | 22.45 | 21.65 | 11 | 3,582 | 0.31% |
|
| 2018/10/03 | 14 | 23.03 | 1 | 22.35 | 22.35 | 13 | 3,737 | 0.35% |
|
| 2018/10/02 | 3 | 23.15 | 4 | 23.23 | 23.15 | -1 | 3,859 | -0.03% |
|
| 2018/10/01 | 2 | 22.20 | 2 | 22.58 | 22.70 | 0 | 3,918 | 0.00% |
|
| 2018/09/28 | 6 | 22.18 | 1 | 22.05 | 22.00 | 5 | 4,086 | 0.12% |
|
| 2018/09/27 | 2 | 23.35 | 13 | 22.52 | 22.50 | -11 | 4,351 | -0.25% |
|
| 2018/09/26 | 2 | 23.43 | 0 | 0.00 | 23.50 | 2 | 4,495 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.20 | 23.75 | -1 | 4,726 | -0.02% |
|
| 2018/09/20 | 2 | 23.65 | 2 | 23.30 | 23.30 | 0 | 5,391 | 0.00% |
|
| 2018/09/19 | 2 | 24.35 | 4 | 23.80 | 23.80 | -2 | 5,626 | -0.04% |
|
| 2018/09/17 | 1 | 24.60 | 1 | 25.20 | 25.00 | 0 | 6,649 | 0.00% |
|
| 2018/09/14 | 1 | 24.90 | 2 | 25.10 | 24.90 | -1 | 7,142 | -0.01% |
|
| 2018/09/13 | 11 | 24.50 | 2 | 24.60 | 24.05 | 9 | 7,646 | 0.12% |
|
| 2018/09/12 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 7,664 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.85 | 26.10 | -1 | 7,660 | -0.01% |
|
| 2018/09/10 | 14 | 26.17 | 10 | 25.80 | 25.75 | 4 | 7,694 | 0.05% |
|
| 2018/09/07 | 7 | 27.45 | 0 | 0.00 | 26.65 | 7 | 7,705 | 0.09% |
|
| 2018/09/06 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/05 | 1 | 28.70 | 2 | 28.20 | 28.25 | -1 | 7,713 | -0.01% |
|
| 2018/09/04 | 10 | 28.31 | 7 | 28.87 | 28.60 | 3 | 7,734 | 0.04% |
|
| 2018/09/03 | 5 | 28.21 | 1 | 29.20 | 28.15 | 4 | 7,765 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 7,786 | -0.01% |
|
| 2018/08/30 | 18 | 29.90 | 0 | 0.00 | 29.50 | 18 | 7,869 | 0.23% |
|
| 2018/08/29 | 21 | 30.04 | 14 | 29.86 | 30.00 | 7 | 8,082 | 0.09% |
|
| 2018/08/28 | 6 | 29.46 | 4 | 29.44 | 29.25 | 2 | 8,310 | 0.02% |
|
| 2018/08/27 | 3 | 29.58 | 21 | 29.76 | 29.65 | -18 | 8,496 | -0.21% |
|
| 2018/08/24 | 0 | 0.00 | 9 | 28.21 | 28.45 | -9 | 9,190 | -0.10% |
|
| 2018/08/23 | 48 | 28.03 | 5 | 28.70 | 27.80 | 43 | 9,190 | 0.47% |
|
| 2018/08/22 | 0 | 0.00 | 11 | 29.61 | 28.80 | -11 | 9,440 | -0.12% |
|
| 2018/08/21 | 12 | 28.66 | 5 | 28.97 | 29.15 | 7 | 9,418 | 0.07% |
|
| 2018/08/20 | 3 | 27.85 | 3 | 28.60 | 28.60 | 0 | 9,712 | 0.00% |
|
| 2018/08/17 | 8 | 29.08 | 5 | 28.20 | 28.20 | 3 | 9,829 | 0.03% |
|
| 2018/08/16 | 7 | 29.34 | 7 | 29.11 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/15 | 4 | 28.75 | 24 | 29.04 | 28.80 | -20 | 9,761 | -0.20% |
|
| 2018/08/14 | 6 | 28.24 | 8 | 28.39 | 29.95 | -2 | 9,805 | -0.02% |
|
| 2018/08/13 | 1 | 27.30 | 2 | 27.68 | 27.50 | -1 | 9,740 | -0.01% |
|
| 2018/08/10 | 2 | 31.15 | 1 | 31.75 | 30.25 | 1 | 9,668 | 0.01% |
|
| 2018/08/09 | 25 | 31.31 | 2 | 31.70 | 31.40 | 23 | 9,650 | 0.24% |
|
| 2018/08/08 | 6 | 32.11 | 10 | 32.11 | 31.30 | -4 | 9,642 | -0.04% |
|
| 2018/08/07 | 7 | 31.76 | 14 | 32.61 | 32.80 | -7 | 9,638 | -0.07% |
|
| 2018/08/06 | 18 | 31.93 | 8 | 32.23 | 31.65 | 10 | 9,665 | 0.10% |
|
| 2018/08/03 | 10 | 31.95 | 6 | 32.30 | 31.80 | 4 | 9,777 | 0.04% |
|
| 2018/08/02 | 30 | 32.96 | 0 | 0.00 | 31.90 | 30 | 10,115 | 0.30% |
|
| 2018/08/01 | 1 | 34.50 | 21 | 34.60 | 34.20 | -20 | 10,168 | -0.20% |
|
| 2018/07/31 | 66 | 34.02 | 6 | 35.12 | 34.75 | 60 | 10,144 | 0.59% |
|
| 2018/07/30 | 40 | 35.32 | 21 | 35.14 | 34.50 | 19 | 10,077 | 0.19% |
|
| 2018/07/27 | 21 | 35.55 | 2 | 35.13 | 36.95 | 19 | 9,890 | 0.19% |
|
| 2018/07/26 | 12 | 33.89 | 6 | 34.74 | 33.75 | 6 | 9,708 | 0.06% |
|
| 2018/07/25 | 3 | 33.70 | 1 | 34.40 | 33.55 | 2 | 9,758 | 0.02% |
|
| 2018/07/24 | 3 | 34.20 | 1 | 34.30 | 34.15 | 2 | 9,810 | 0.02% |
|
| 2018/07/23 | 2 | 33.30 | 5 | 34.02 | 34.00 | -3 | 9,910 | -0.03% |
|
| 2018/07/20 | 44 | 34.31 | 10 | 35.56 | 32.50 | 34 | 9,854 | 0.35% |
|
| 2018/07/18 | 31 | 35.54 | 13 | 34.58 | 35.00 | 18 | 9,808 | 0.18% |
|
| 2018/07/17 | 65 | 37.07 | 1 | 36.80 | 36.20 | 64 | 9,869 | 0.65% |
|
| 2018/07/16 | 5 | 37.52 | 4 | 37.98 | 37.80 | 1 | 9,833 | 0.01% |
|
| 2018/07/13 | 58 | 38.88 | 28 | 38.88 | 38.40 | 30 | 9,873 | 0.30% |
|
| 2018/07/12 | 9 | 36.17 | 29 | 35.82 | 37.50 | -20 | 9,680 | -0.21% |
|
| 2018/07/11 | 15 | 35.11 | 4 | 34.53 | 34.10 | 11 | 9,538 | 0.12% |
|
| 2018/07/10 | 10 | 37.00 | 4 | 36.60 | 36.80 | 6 | 9,517 | 0.06% |
|
| 2018/07/09 | 53 | 38.11 | 44 | 38.68 | 37.70 | 9 | 9,625 | 0.09% |
|
| 2018/07/06 | 22 | 38.94 | 4 | 38.31 | 38.00 | 18 | 9,554 | 0.19% |
|
| 2018/07/05 | 19 | 40.89 | 193 | 40.82 | 39.00 | -174 | 9,385 | -1.85% |
大賣/鉅額交易
|
| 2018/07/04 | 11 | 38.70 | 13 | 38.85 | 39.40 | -2 | 9,118 | -0.02% |
|
| 2018/07/03 | 28 | 40.70 | 23 | 41.59 | 39.25 | 5 | 8,967 | 0.06% |
|
| 2018/07/02 | 23 | 40.21 | 16 | 39.93 | 40.70 | 7 | 8,750 | 0.08% |
|
| 2018/06/29 | 28 | 40.07 | 12 | 40.59 | 39.70 | 16 | 8,364 | 0.19% |
|
| 2018/06/28 | 27 | 46.07 | 19 | 44.91 | 44.00 | 8 | 8,067 | 0.10% |
|
| 2018/06/27 | 21 | 46.26 | 30 | 46.21 | 45.30 | -9 | 7,838 | -0.11% |
|
| 2018/06/26 | 44 | 45.12 | 15 | 44.68 | 44.90 | 29 | 7,412 | 0.39% |
|
| 2018/06/25 | 24 | 43.39 | 24 | 45.68 | 45.95 | 0 | 6,866 | 0.00% |
|
| 2018/06/22 | 1 | 40.65 | 57 | 40.93 | 41.80 | -56 | 6,391 | -0.88% |
|
| 2018/06/19 | 47 | 41.63 | 4 | 40.70 | 41.70 | 43 | 6,063 | 0.71% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.00 | 39.10 | -1 | 6,061 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 38.12 | 38.40 | -6 | 6,093 | -0.10% |
|
| 2018/06/11 | 10 | 38.88 | 2 | 39.20 | 39.20 | 8 | 6,073 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 37.57 | 37.30 | -3 | 6,047 | -0.05% |
|
| 2018/06/07 | 9 | 38.00 | 3 | 37.93 | 38.20 | 6 | 6,009 | 0.10% |
|
| 2018/06/06 | 29 | 40.63 | 4 | 40.95 | 40.00 | 25 | 5,947 | 0.42% |
|
| 2018/06/05 | 19 | 38.79 | 25 | 38.89 | 39.00 | -6 | 5,732 | -0.10% |
|
| 2018/06/04 | 7 | 34.43 | 11 | 33.17 | 36.70 | -4 | 5,541 | -0.07% |
|
| 2018/06/01 | 33 | 33.79 | 34 | 33.87 | 33.40 | -1 | 5,811 | -0.02% |
|
| 2018/05/31 | 2 | 33.30 | 1 | 33.30 | 33.30 | 1 | 5,135 | 0.02% |
|
| 2018/05/30 | 10 | 30.00 | 284 | 30.30 | 30.30 | -274 | 5,155 | -5.31% |
大賣/鉅額交易
|
| 2018/05/29 | 0 | 0.00 | 20 | 27.55 | 27.55 | -20 | 4,925 | -0.41% |
|
| 2018/05/28 | 2 | 24.80 | 67 | 24.98 | 25.05 | -65 | 4,928 | -1.32% |
|
| 2018/05/25 | 19 | 23.03 | 13 | 23.20 | 22.80 | 6 | 4,635 | 0.13% |
|
| 2018/05/24 | 0 | 0.00 | 12 | 22.11 | 22.05 | -12 | 4,510 | -0.27% |
|
| 2018/05/23 | 6 | 22.08 | 5 | 22.04 | 21.95 | 1 | 4,515 | 0.02% |
|
| 2018/05/22 | 1 | 22.30 | 14 | 22.81 | 22.30 | -13 | 4,515 | -0.29% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 21.63 | 21.60 | -3 | 4,457 | -0.07% |
|
| 2018/05/17 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 4,493 | 0.02% |
|
| 2018/05/16 | 5 | 21.80 | 3 | 22.10 | 21.80 | 2 | 4,525 | 0.04% |
|
| 2018/05/15 | 26 | 22.21 | 0 | 0.00 | 21.85 | 26 | 4,562 | 0.57% |
|
| 2018/05/14 | 28 | 22.46 | 13 | 22.16 | 22.55 | 15 | 4,658 | 0.32% |
|
| 2018/05/11 | 79 | 22.46 | 18 | 22.48 | 22.10 | 61 | 4,725 | 1.29% |
|
| 2018/05/10 | 43 | 23.96 | 81 | 24.12 | 23.75 | -38 | 4,813 | -0.79% |
|
| 2018/05/09 | 8 | 22.05 | 8 | 22.46 | 23.20 | 0 | 4,691 | 0.00% |
|
| 2018/05/08 | 10 | 21.63 | 0 | 0.00 | 21.55 | 10 | 4,614 | 0.22% |
|
| 2018/05/07 | 15 | 21.98 | 2 | 22.20 | 22.00 | 13 | 4,636 | 0.28% |
|
| 2018/05/04 | 3 | 21.88 | 5 | 21.59 | 21.45 | -2 | 4,616 | -0.04% |
|
| 2018/05/03 | 21 | 21.21 | 0 | 0.00 | 21.20 | 21 | 4,715 | 0.45% |
|
| 2018/05/02 | 26 | 22.46 | 0 | 0.00 | 22.00 | 26 | 4,749 | 0.55% |
|
| 2018/04/30 | 10 | 22.14 | 1 | 22.05 | 22.30 | 9 | 4,731 | 0.19% |
|
| 2018/04/27 | 3 | 21.85 | 10 | 22.15 | 22.70 | -7 | 4,786 | -0.15% |
|
| 2018/04/26 | 3 | 21.80 | 0 | 0.00 | 21.00 | 3 | 4,795 | 0.06% |
|
| 2018/04/25 | 18 | 21.78 | 12 | 21.75 | 22.00 | 6 | 4,821 | 0.12% |
|
| 2018/04/24 | 5 | 23.40 | 10 | 23.05 | 21.80 | -5 | 4,951 | -0.10% |
|
| 2018/04/23 | 19 | 24.31 | 16 | 24.08 | 23.40 | 3 | 4,962 | 0.06% |
|
| 2018/04/20 | 47 | 23.00 | 1 | 23.10 | 22.85 | 46 | 4,964 | 0.93% |
|
| 2018/04/19 | 39 | 23.66 | 41 | 23.35 | 23.00 | -2 | 5,093 | -0.04% |
|
| 2018/04/18 | 2 | 22.35 | 4 | 22.73 | 22.75 | -2 | 5,255 | -0.04% |
|
| 2018/04/17 | 10 | 22.65 | 4 | 23.49 | 22.10 | 6 | 6,049 | 0.10% |
|
| 2018/04/16 | 29 | 22.45 | 37 | 22.61 | 23.00 | -8 | 6,255 | -0.13% |
|
| 2018/04/13 | 31 | 22.75 | 70 | 22.79 | 22.85 | -39 | 6,257 | -0.62% |
|
| 2018/04/12 | 5 | 20.78 | 0 | 0.00 | 20.80 | 5 | 6,192 | 0.08% |
|
| 2018/04/11 | 3 | 20.93 | 0 | 0.00 | 20.60 | 3 | 6,472 | 0.05% |
|
| 2018/04/09 | 4 | 20.58 | 0 | 0.00 | 20.65 | 4 | 7,414 | 0.05% |
|
| 2018/04/03 | 5 | 20.54 | 0 | 0.00 | 20.40 | 5 | 7,857 | 0.06% |
|
| 2018/04/02 | 3 | 21.38 | 0 | 0.00 | 21.10 | 3 | 8,083 | 0.04% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 8,243 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 22.30 | 21.50 | -5 | 8,355 | -0.06% |
|
| 2018/03/26 | 10 | 22.45 | 10 | 22.40 | 22.05 | 0 | 8,329 | 0.00% |
|
| 2018/03/23 | 74 | 22.46 | 5 | 22.50 | 22.45 | 69 | 8,375 | 0.82% |
|
| 2018/03/22 | 20 | 23.48 | 74 | 24.35 | 23.35 | -54 | 8,393 | -0.64% |
|
| 2018/03/21 | 1 | 22.95 | 30 | 23.00 | 22.80 | -29 | 8,203 | -0.35% |
|
| 2018/03/20 | 5 | 23.02 | 5 | 22.55 | 22.70 | 0 | 8,151 | 0.00% |
|
| 2018/03/16 | 1 | 22.50 | 3 | 22.97 | 22.35 | -2 | 8,065 | -0.02% |
|
| 2018/03/15 | 20 | 22.60 | 4 | 22.60 | 22.50 | 16 | 8,018 | 0.20% |
|
| 2018/03/14 | 5 | 23.00 | 0 | 0.00 | 22.40 | 5 | 8,002 | 0.06% |
|
| 2018/03/12 | 19 | 22.57 | 0 | 0.00 | 22.15 | 19 | 7,957 | 0.24% |
|
| 2018/03/09 | 13 | 23.14 | 5 | 23.30 | 22.90 | 8 | 7,921 | 0.10% |
|
| 2018/03/08 | 39 | 23.49 | 5 | 23.48 | 23.00 | 34 | 7,898 | 0.43% |
|
| 2018/03/07 | 37 | 24.45 | 25 | 25.05 | 23.25 | 12 | 7,811 | 0.15% |
|
| 2018/03/06 | 14 | 24.18 | 3 | 24.55 | 24.55 | 11 | 7,311 | 0.15% |
|
| 2018/03/05 | 8 | 22.48 | 11 | 22.64 | 22.35 | -3 | 7,221 | -0.04% |
|
| 2018/03/02 | 7 | 22.06 | 1 | 22.10 | 22.00 | 6 | 7,215 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 7,129 | -0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 7,098 | -0.01% |
|
| 2018/02/23 | 1 | 22.45 | 1 | 22.40 | 21.75 | 0 | 7,075 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 21.35 | 21.20 | -4 | 7,010 | -0.06% |
|
| 2018/02/09 | 29 | 20.88 | 5 | 20.96 | 21.10 | 24 | 6,974 | 0.34% |
|
| 2018/02/08 | 3 | 22.55 | 3 | 22.10 | 22.05 | 0 | 6,926 | 0.00% |
|
| 2018/02/07 | 10 | 22.50 | 52 | 22.77 | 22.25 | -42 | 6,868 | -0.61% |
|
| 2018/02/06 | 10 | 22.84 | 15 | 22.34 | 21.70 | -5 | 6,804 | -0.07% |
|
| 2018/02/05 | 21 | 23.45 | 6 | 23.84 | 24.10 | 15 | 6,666 | 0.23% |
|
| 2018/02/02 | 4 | 23.88 | 12 | 23.54 | 24.00 | -8 | 6,525 | -0.12% |
|
| 2018/02/01 | 15 | 23.10 | 13 | 23.04 | 22.60 | 2 | 6,284 | 0.03% |
|
| 2018/01/31 | 15 | 22.35 | 8 | 21.78 | 21.80 | 7 | 5,982 | 0.12% |
|
| 2018/01/30 | 1 | 21.70 | 3 | 22.10 | 21.70 | -2 | 5,907 | -0.03% |
|
| 2018/01/29 | 1 | 21.85 | 1 | 22.00 | 21.85 | 0 | 5,864 | 0.00% |
|
| 2018/01/26 | 25 | 22.94 | 1 | 22.25 | 22.00 | 24 | 5,821 | 0.41% |
|
| 2018/01/25 | 23 | 23.98 | 1 | 24.60 | 23.55 | 22 | 5,706 | 0.39% |
|
| 2018/01/24 | 6 | 23.88 | 3 | 24.02 | 24.50 | 3 | 5,726 | 0.05% |
|
| 2018/01/23 | 4 | 24.00 | 8 | 24.89 | 23.70 | -4 | 5,644 | -0.07% |
|
| 2018/01/22 | 9 | 24.71 | 5 | 24.66 | 25.00 | 4 | 5,489 | 0.07% |
|
| 2018/01/19 | 6 | 24.00 | 0 | 0.00 | 24.25 | 6 | 5,344 | 0.11% |
|
| 2018/01/18 | 21 | 24.43 | 1 | 24.70 | 24.40 | 20 | 5,293 | 0.38% |
|
| 2018/01/17 | 31 | 24.00 | 0 | 0.00 | 23.85 | 31 | 5,140 | 0.60% |
|
| 2018/01/16 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 3 | 25.28 | 9 | 25.64 | 25.00 | -6 | 4,932 | -0.12% |
|
| 2018/01/12 | 18 | 25.61 | 23 | 25.52 | 25.45 | -5 | 4,786 | -0.10% |
|
| 2018/01/11 | 21 | 25.25 | 92 | 26.30 | 25.30 | -71 | 4,505 | -1.58% |
|
| 2018/01/10 | 14 | 24.47 | 2.9 | 24.15 | 24.05 | 11.1 | 3,680 | 0.30% |
|
| 2018/01/09 | 3 | 24.50 | 66 | 24.15 | 23.20 | -63 | 3,420 | -1.84% |
|
| 2018/01/08 | 10 | 24.05 | 65 | 24.03 | 24.10 | -55 | 3,272 | -1.68% |
|
| 2018/01/05 | 81 | 25.16 | 46 | 25.02 | 25.05 | 35 | 3,097 | 1.13% |
|
| 2018/01/04 | 69 | 26.50 | 50 | 25.90 | 26.45 | 19 | 2,809 | 0.68% |
|
| 2018/01/03 | 8 | 24.13 | 41 | 24.73 | 25.00 | -33 | 2,221 | -1.49% |
|
| 2018/01/02 | 45 | 21.95 | 110 | 22.35 | 22.75 | -65 | 1,844 | -3.52% |
大賣/
|