上亞科技 (6130)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
28.75
漲跌
▲2.60
漲幅
+9.94%
成交量
330張
產業
上櫃生技醫療類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	26.48	0	0.00	26.00	3	83	3.60%
2024/06/05	0	0.00	0.2	26.50	26.50	-0.2	62	-0.38%
2024/02/22	1	30.00	0	0.00	30.45	1	36	2.76%
2024/02/21	2	30.00	0	0.00	30.85	2	35	5.59%
2023/11/13	1	36.00	0	0.00	36.80	1	59	1.69%
2023/07/10	0	0.00	5	33.53	33.95	-5	36	-13.72%
2023/07/05	5	31.10	0	0.00	34.10	5	33	15.15%
2022/11/07	1	31.90	0	0.00	31.70	1	38	2.57%
2022/07/15	0	0.00	2	29.70	30.80	-2	140	-1.42%
2022/07/05	0	0.00	5	40.75	43.75	-5	181	-2.75%
2022/06/23	5	47.30	0	0.00	47.20	5	251	1.99%
2022/06/16	1	48.45	0	0.00	47.40	1	264	0.38%
2022/05/09	0	0.00	2	37.50	37.35	-2	385	-0.52%
2022/05/06	2	38.60	0	0.00	38.55	2	394	0.51%
2022/04/18	0	0.00	1	47.85	49.65	-1	471	-0.21%
2022/04/14	1	49.05	0	0.00	50.00	1	476	0.21%
2022/04/13	4	50.20	0	0.00	50.80	4	470	0.85%
2022/04/12	18	48.42	0	0.00	49.10	18	461	3.90%
2022/04/01	0	0.00	1	51.50	54.40	-1	441	-0.23%
2022/03/29	1	50.20	0	0.00	51.20	1	422	0.24%
2022/03/22	0	0.00	1	53.30	53.60	-1	479	-0.21%
2022/03/18	3	53.97	0	0.00	54.10	3	497	0.60%
2022/03/16	0	0.00	2	49.70	51.90	-2	482	-0.41%
2022/03/15	1	47.20	0	0.00	47.20	1	471	0.21%
2022/03/11	0	0.00	5	49.10	49.35	-5	488	-1.02%
2022/02/17	2	46.80	0	0.00	46.80	2	603	0.33%
2022/02/11	2	48.30	0	0.00	47.80	2	651	0.31%
2022/01/24	0	0.00	1	45.00	45.60	-1	651	-0.15%
2022/01/20	2	48.43	0	0.00	48.25	2	630	0.32%
2022/01/18	0	0.00	1	45.05	45.05	-1	608	-0.16%
2022/01/17	1	44.10	10	44.10	44.60	-9	601	-1.50%
2022/01/06	0	0.00	2	39.10	39.05	-2	551	-0.36%
2022/01/05	2	38.20	0	0.00	39.00	2	548	0.36%
2022/01/03	0	0.00	8	39.41	40.00	-8	539	-1.48%
2021/12/22	0	0.00	2	34.50	34.95	-2	532	-0.38%
2021/12/17	5	37.87	0	0.00	36.60	5	534	0.94%
2021/12/15	0	0.00	1	40.60	39.00	-1	504	-0.20%
2021/12/14	0	0.00	2	38.75	38.75	-2	519	-0.38%
2021/12/08	0	0.00	4	35.53	35.60	-4	493	-0.81%
2021/12/06	6	38.73	0	0.00	37.75	6	471	1.27%
2021/12/03	11	38.35	0	0.00	38.45	11	448	2.45%
2021/12/01	0.4	34.00	0	0.00	34.00	0.4	418	0.10%
2021/11/30	1	33.00	0	0.00	33.00	1	412	0.24%
2021/11/26	1	33.00	0	0.00	33.95	1	405	0.25%
2021/11/19	0	0.00	1	32.05	34.55	-1	352	-0.28%
2021/11/17	5	34.44	0	0.00	34.00	5	319	1.56%
2021/09/17	0	0.00	404	28.10	28.10	-404	110	-365.06%	大賣/鉅額交易
2021/09/01	2	24.50	0	0.00	26.50	2	82	2.41%
2021/08/25	3	24.70	0	0.00	25.95	3	82	3.64%
2021/08/17	5	24.85	0	0.00	25.00	5	82	6.09%
2021/08/16	11	25.07	0	0.00	25.00	11	81	13.42%
2021/08/13	1	25.80	0	0.00	26.25	1	79	1.26%
2021/08/11	6	25.41	0	0.00	25.80	6	79	7.53%
2021/08/10	220	26.54	0	0.00	26.60	220	79	277.31%	大買/鉅額交易
2021/08/06	11	26.77	0	0.00	27.00	11	75	14.52%
2021/08/05	1	27.15	0	0.00	27.45	1	75	1.32%
2021/08/02	1	27.50	0	0.00	27.75	1	76	1.30%
2021/07/30	2	28.05	0	0.00	28.75	2	76	2.62%
2021/07/26	2	27.90	0	0.00	28.90	2	75	2.64%
2021/07/23	3	27.92	0	0.00	28.90	3	76	3.95%
2021/07/22	11	28.68	0	0.00	29.00	11	76	14.47%
2021/07/19	6	29.61	0	0.00	30.25	6	74	8.03%
2021/07/15	4	29.50	0	0.00	30.00	4	71	5.61%
2021/07/14	10	29.90	0	0.00	30.00	10	70	14.20%
2021/07/13	7	29.17	0	0.00	29.15	7	66	10.49%
2021/07/05	8	26.44	0	0.00	26.00	8	52	15.37%
2021/06/30	10	27.00	0	0.00	27.00	10	50	19.85%
2021/06/29	5	26.50	0	0.00	27.00	5	49	10.20%
2021/06/28	5	26.90	0	0.00	28.00	5	42	11.71%
2021/06/25	7	27.75	0	0.00	28.40	7	39	17.80%
2021/06/23	5	23.00	0	0.00	24.55	5	28	17.66%
2021/06/10	0	0.00	4	19.10	19.10	-4	16	-24.00%
2021/05/26	2	18.75	0	0.00	19.75	2	19	10.08%
2021/05/21	5	19.20	0	0.00	19.20	5	20	24.21%
2021/04/28	9	22.45	0	0.00	22.45	9	19	46.00%
2021/04/26	1	22.65	0	0.00	22.95	1	19	5.15%
2021/03/18	0	0.00	5	22.86	23.30	-5	21	-23.64%
2021/02/22	2	19.75	0	0.00	20.05	2	14	13.57%
2021/02/05	7	19.00	0	0.00	19.95	7	13	52.43%
2021/01/22	2	19.05	0	0.00	19.40	2	17	11.58%
2021/01/20	5	19.00	0	0.00	19.00	5	17	29.04%
2021/01/13	5	19.90	0	0.00	19.20	5	17	29.04%
2020/12/29	1	22.90	0	0.00	22.85	1	15	6.57%
2020/12/09	2	23.75	0	0.00	23.70	2	17	11.42%
2020/12/02	5	23.80	0	0.00	24.50	5	18	27.70%
2020/11/24	2	23.90	0	0.00	24.00	2	18	10.64%
2020/10/23	2	24.20	0	0.00	24.20	2	20	9.54%
2020/10/07	3	24.85	0	0.00	25.15	3	24	12.11%
2020/09/21	10	24.65	0	0.00	24.55	10	38	25.70%
2020/08/06	0	0.00	1	27.25	27.65	-1	41	-2.39%
2020/07/27	1	27.80	0	0.00	27.80	1	48	2.06%
2020/06/18	0	0.00	5	31.50	31.50	-5	28	-17.83%
2020/06/17	5	30.35	1	30.25	30.35	4	24	16.08%
2020/05/05	0	0.00	1	29.35	29.35	-1	12	-8.03%
2020/04/13	0	0.00	1	27.10	27.10	-1	22	-4.38%
2020/03/30	0	0.00	1	26.70	26.70	-1	25	-3.92%
2020/03/02	0	0.00	1	27.35	27.50	-1	32	-3.05%
2020/02/10	0	0.00	1	29.80	28.90	-1	50	-1.99%
2020/01/31	0	0.00	1	28.80	28.55	-1	50	-1.97%
2020/01/30	1	27.75	0	0.00	28.60	1	50	1.98%
2020/01/10	0	0.00	1	30.05	29.10	-1	40	-2.45%
2020/01/08	0	0.00	1	30.00	29.10	-1	40	-2.44%
2020/01/02	0	0.00	1	30.75	31.00	-1	40	-2.47%
2019/12/25	0	0.00	1	30.50	30.50	-1	38	-2.57%
2019/12/10	1	29.00	0	0.00	29.00	1	35	2.80%
2019/11/20	1	31.00	0	0.00	31.80	1	28	3.49%
2019/11/19	0	0.00	1	33.30	33.30	-1	27	-3.65%
2019/11/13	0	0.00	2	25.75	26.20	-2	15	-12.70%
2019/08/19	1	23.80	0	0.00	24.70	1	5	17.05%
2019/08/16	1	24.80	2	24.85	24.85	-1	5	-17.19%
2019/07/23	1	24.60	0	0.00	25.45	1	7	13.16%
2019/04/12	0	0.00	1	27.50	27.90	-1	15	-6.57%
2019/04/01	1	28.85	0	0.00	29.30	1	14	6.73%
2019/03/07	1	30.85	0	0.00	31.95	1	16	6.15%
2019/02/26	1	32.65	0	0.00	32.10	1	15	6.30%
2019/02/15	1	33.85	0	0.00	33.85	1	13	7.50%
2019/02/11	0	0.00	1	35.20	35.00	-1	13	-7.47%
2019/01/15	1	33.40	0	0.00	33.80	1	14	7.01%
2018/12/13	1	34.55	0	0.00	35.40	1	88	1.13%
2018/12/05	1	36.55	0	0.00	38.35	1	134	0.74%
2018/12/04	1	37.90	0	0.00	38.00	1	135	0.74%
2018/11/05	1	38.25	0	0.00	40.00	1	230	0.43%
2018/10/03	1	46.10	0	0.00	45.55	1	252	0.40%
2018/10/01	1	48.70	0	0.00	50.50	1	246	0.41%
2018/09/03	0	0.00	2	54.70	54.60	-2	120	-1.66%
2018/08/29	0	0.00	1	51.20	51.00	-1	108	-0.92%
2018/08/28	0	0.00	1	47.45	49.90	-1	103	-0.97%
2018/08/22	2	46.93	0	0.00	46.05	2	88	2.25%
2018/08/17	1	47.80	1	49.45	49.45	0	44	0.00%
2018/08/10	1	51.70	1	53.50	52.20	0	43	0.00%
2018/08/03	1	51.20	0	0.00	52.00	1	42	2.35%
2018/07/25	1	53.50	0	0.00	54.60	1	43	2.29%
2018/07/10	0	0.00	1	54.20	54.20	-1	30	-3.24%
2018/07/02	1	52.10	0	0.00	53.90	1	32	3.12%
2018/06/19	0	0.00	1	55.00	54.70	-1	36	-2.73%
2018/06/05	1	52.00	1	53.60	53.70	0	37	0.00%
2018/06/04	1	51.80	1	53.70	53.70	0	39	0.00%
2018/05/24	0	0.00	1	53.30	53.30	-1	42	-2.37%
2018/05/11	1	52.10	0	0.00	52.20	1	44	2.24%
2018/05/08	1	53.20	0	0.00	54.20	1	44	2.24%
2018/05/04	0	0.00	1	54.70	54.70	-1	44	-2.24%
2018/04/27	1	53.60	0	0.00	53.30	1	42	2.34%
2018/04/19	0	0.00	2	56.10	56.10	-2	35	-5.60%
2018/04/18	1	50.60	1	52.10	51.00	0	30	0.00%
2018/04/12	1	53.20	0	0.00	53.80	1	30	3.31%
2018/04/10	1	54.70	1	54.40	54.20	0	30	0.00%
2018/04/03	0	0.00	3	54.70	54.50	-3	30	-9.89%
2018/04/02	1	52.90	1	54.70	54.70	0	30	0.00%
2018/03/22	0	0.00	1	52.80	52.80	-1	25	-3.99%
2018/03/21	1	51.30	0	0.00	51.30	1	24	4.03%
2018/03/16	0	0.00	1	53.70	53.50	-1	24	-4.04%
2018/03/15	1	51.60	0	0.00	52.60	1	27	3.64%
2018/03/12	1	52.10	1	54.40	53.10	0	28	0.00%
2018/03/06	0	0.00	1	51.90	49.50	-1	27	-3.60%
2018/03/05	1	50.40	0	0.00	50.50	1	29	3.42%
2018/03/01	0	0.00	1	51.80	53.00	-1	32	-3.08%
2018/02/27	1	49.50	0	0.00	51.90	1	35	2.81%
2018/02/21	1	48.00	1	52.50	51.80	0	37	0.00%
2018/02/12	0	0.00	1	50.00	50.00	-1	36	-2.71%
2018/02/07	0	0.00	1	47.70	48.80	-1	36	-2.77%
2018/02/02	0	0.00	1	47.10	46.20	-1	35	-2.85%
2018/01/30	1	45.10	0	0.00	45.95	1	36	2.72%
2018/01/19	1	47.20	0	0.00	47.10	1	38	2.60%
2018/01/08	1	51.20	0	0.00	51.20	1	44	2.24%