台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    157
  • 產業
    上市 電子零組件類股▲0.42%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.4000.0026.3018720.11%
2024/02/2000.00127.1026.90-1878-0.11%
2024/02/0200.00226.6026.55-2865-0.23%
2024/01/30226.9000.0026.9028640.23%
2024/01/25128.1000.0027.4518570.12%
2024/01/191629.881530.0128.9017720.13%
2024/01/18228.753.129.1329.55-1.1510-0.22%
2024/01/17128.30428.4026.90-3302-0.99%
2024/01/10125.8000.0025.7512360.42%
2024/01/04126.0500.0026.1012380.42%
2023/12/26226.75226.9326.9002530.00%
2023/12/13127.5000.0027.4013250.31%
2023/12/05528.50528.3028.3003250.00%
2023/12/04528.45728.5928.50-2323-0.62%
2023/12/01128.25428.1328.15-3318-0.94%
2023/11/30228.0000.0028.1523150.63%
2023/11/2900.00527.7027.70-5325-1.55%
2023/11/13127.1500.0027.0013220.31%
2023/11/09828.32527.9527.9533200.94%
2023/11/06127.7000.0027.6513200.31%
2023/11/02126.8500.0027.8013190.31%
2023/10/20425.75425.9526.3003510.00%
2023/10/04228.00227.9027.9004370.00%
2023/09/2600.00127.7027.75-1420-0.24%
2023/09/2500.00527.9328.00-5417-1.20%
2023/09/04126.30126.7026.5003830.00%
2023/09/0100.00125.2525.80-1367-0.27%
2023/08/10124.5500.0024.1513620.28%
2023/08/09125.2000.0025.2013570.28%
2023/07/2600.00227.7527.75-2317-0.63%
2023/07/24127.80227.8027.80-1298-0.34%
2023/07/21227.05227.0027.0002290.00%
2023/07/03226.6800.0026.5523010.66%
2023/06/19225.7800.0025.8022730.73%
2023/06/0100.00125.9025.90-1346-0.29%
2023/05/0800.00926.3726.20-9479-1.87%
2023/05/05226.8000.0026.5524780.42%
2023/04/2500.00125.2025.05-1555-0.18%
2023/04/2100.00126.1525.90-1555-0.18%
2023/04/20027.3500.0026.9505500.01%
2023/04/19428.03227.8027.8025460.37%
2023/04/170.127.8500.0028.000.15360.02%
2023/04/13428.1500.0027.7545300.75%
2023/04/12228.15228.0528.0505240.00%
2023/04/100.328.3800.0027.900.35190.06%
2023/04/07128.10227.9528.15-1487-0.21%
2023/03/2100.00527.7027.65-5493-1.01%
2023/03/170.227.0700.0027.000.25220.03%
2023/03/1600.00327.1027.25-3511-0.59%
2023/03/13125.9500.0026.2515190.19%
2023/03/102.126.9200.0026.602.15600.37%
2023/03/09227.5800.0027.4525650.35%
2023/03/07127.3000.0027.4015560.18%
2023/03/06127.55827.9127.55-7547-1.28%
2023/03/0300.00628.0327.70-6525-1.14%
2023/03/02327.48126.8027.1025070.39%
2023/02/24226.70226.6526.7004590.00%
2023/02/2100.00125.8025.50-1423-0.24%
2023/02/20125.3500.0025.5014190.24%
2023/02/06225.60225.4025.4004140.00%
2023/02/0200.00225.3025.30-2405-0.49%
2023/01/31224.8000.0024.7523930.51%
2023/01/16225.25225.4525.6503700.00%
2022/12/30224.60224.4024.4002880.00%
2022/12/070.123.70223.7023.70-2184-1.05%
2022/12/02125.45125.3525.3501600.00%
2022/11/1700.00223.6523.65-295-2.09%
2022/11/16123.4500.0023.451941.06%
2022/11/15624.04223.8023.704914.35%
2022/11/0100.00221.1521.15-272-2.76%
2022/10/27720.7000.0020.607759.33%
2022/10/13220.0000.0020.502802.48%
2022/09/01223.2500.0023.2521411.42%
2022/08/2300.00122.7522.80-1260-0.38%
2022/08/17123.1000.0022.9012810.36%
2022/08/1200.00122.4522.40-1278-0.36%
2022/07/2000.00121.6021.45-1283-0.35%
2022/07/1500.00121.1521.05-1283-0.35%
2022/07/12120.0000.0020.3512820.35%
2022/07/06120.1500.0020.2512780.36%
2022/07/01120.0500.0020.2512730.37%
2022/06/30121.3000.0021.4512660.38%
2022/06/20122.7500.0022.6512660.38%
2022/06/13424.88324.5024.5012520.40%
2022/06/10325.95325.2025.2002440.00%
2022/06/06526.08526.4126.3001660.00%
2022/03/3100.00124.8024.80-1129-0.77%
2022/03/3000.00824.7024.80-8129-6.16%
2022/03/28124.6000.0024.4011290.77%
2022/03/2500.00224.8824.80-2130-1.54%
2022/03/0100.00723.2723.35-7125-5.58%
2022/02/2400.00223.2023.20-2126-1.59%
2022/02/2300.00123.8523.75-1127-0.79%
2022/02/22423.6000.0023.7041293.10%
2022/02/17523.6600.0023.7051423.52%
2022/02/16123.9000.0023.6511420.70%
2022/01/25723.6000.0023.4071584.43%
2022/01/24323.5800.0023.6531591.88%
2022/01/0600.00425.0024.80-4166-2.40%
2022/01/04625.9200.0025.6561613.73%
2021/12/0800.00624.4524.25-6149-4.01%
2021/11/2300.00225.1025.10-2164-1.21%
2021/11/17125.2000.0025.2011700.59%
2021/11/1100.001.324.9724.80-1.3185-0.70%
2021/11/10124.7000.0024.8011940.51%
2021/11/0900.002.224.4024.55-2.2198-1.10%
2021/11/0100.00524.4024.45-5248-2.01%
2021/10/28524.3500.0024.2552911.71%
2021/08/26224.20424.4524.25-2959-0.21%
2021/08/2500.00324.4324.20-3960-0.31%
2021/08/2300.00124.0023.95-1960-0.10%
2021/08/06128.8000.0028.6019690.10%
2021/08/05229.3500.0029.5529730.21%
2021/08/0400.00230.5329.95-2986-0.20%
2021/08/03129.5000.0029.6019700.10%
2021/08/02129.8000.0029.8519660.10%
2021/07/30630.5200.0030.3069750.62%
2021/07/28129.9000.0029.7519890.10%
2021/07/27531.5500.0030.7551,0300.49%
2021/07/22132.7000.0032.3511,0430.10%
2021/07/2100.00830.7030.60-8951-0.84%
2021/07/1900.001029.5030.00-10916-1.09%
2021/07/08128.7500.0028.8519240.11%
2021/07/071228.7100.0028.75129321.29%
2021/07/0500.00728.5028.30-7983-0.71%
2021/07/0200.00328.3228.05-31,029-0.29%
2021/07/01228.5000.0027.8021,0300.19%
2021/06/29727.90327.9027.9041,0030.40%
2021/06/2500.00126.6526.45-1960-0.10%
2021/06/2400.001726.5526.45-17961-1.77%
2021/06/2300.00625.6525.65-6956-0.63%
2021/06/22526.00525.3525.3509630.00%
2021/06/1800.00326.5726.25-3988-0.30%
2021/06/1700.001526.5526.35-151,028-1.46%
2021/06/1500.001026.1326.45-101,050-0.95%
2021/06/1100.00526.0025.70-51,131-0.44%
2021/06/04326.5000.0026.0031,2020.25%
2021/06/03426.8300.0026.7041,2030.33%
2021/05/31426.1000.0025.6041,1940.33%
2021/05/28625.70125.7525.6551,2120.41%
2021/05/26425.30425.3025.3001,2290.00%
2021/05/25525.6000.0025.4051,2400.40%
2021/05/2400.00425.0525.05-41,256-0.32%
2021/05/211124.86224.8024.7091,3150.68%
2021/05/18722.7900.0023.3071,3900.50%
2021/05/1700.00621.4121.35-61,389-0.43%
2021/05/14423.95524.4523.40-11,380-0.07%
2021/05/13523.42823.6323.50-31,366-0.22%
2021/05/121025.0600.0024.00101,3500.74%
2021/05/1100.001226.4426.30-121,327-0.90%
2021/05/1000.00528.5528.55-51,315-0.38%
2021/05/072329.11229.2529.40211,3121.60%
2021/05/04129.001628.3129.25-151,286-1.17%
2021/05/03628.86129.4027.9051,2180.41%
2021/04/291130.4000.0030.05111,1910.92%
2021/04/2800.002331.6131.60-231,164-1.97%
2021/04/27229.80429.9030.05-21,109-0.18%
2021/04/26629.2200.0029.3061,0930.55%
2021/04/2300.00129.2029.05-11,093-0.09%
2021/04/22929.89230.4528.6071,0960.64%
2021/04/21730.391230.2230.20-51,144-0.44%
2021/04/20131.001030.8830.65-91,192-0.75%
2021/04/192130.59430.6331.00171,1761.44%
2021/04/1500.00528.6728.95-51,165-0.43%
2021/04/14428.4500.0028.6541,1650.34%
2021/04/1300.002329.8229.00-231,157-1.99%
2021/04/12130.003730.0930.00-361,153-3.12%
2021/04/091530.851531.4030.2001,1290.00%
2021/04/085030.031030.0130.00401,0803.70%
2021/04/061529.09628.8329.1091,0470.86%
2021/04/01128.3000.0028.2011,0300.10%
2021/03/3100.001028.7828.70-101,030-0.97%
2021/03/261428.031028.0627.9541,0400.38%
2021/03/23429.1900.0028.9541,0450.38%
2021/03/221729.84730.3030.15101,0290.97%
2021/03/1800.001528.9328.75-151,029-1.46%
2021/03/17830.09229.5029.5561,0630.56%
2021/03/16928.75728.1529.2521,1050.18%
2021/03/05227.8000.0027.2521,1780.17%
2021/02/2600.00128.5028.00-11,168-0.09%
2021/02/25127.9000.0027.9511,2050.08%
2021/02/2400.001028.6828.45-101,202-0.83%
2021/02/222128.45428.5428.90171,1591.47%
2021/02/02224.4000.0024.1521,1210.18%
2021/01/29224.2500.0024.2021,1300.18%
2021/01/28425.15424.8524.8501,2010.00%
2021/01/22425.30424.9524.9501,1850.00%
2021/01/21425.65424.7524.7501,1820.00%
2021/01/20526.7400.0025.1051,1810.42%
2021/01/1900.00426.6526.65-41,197-0.33%
2021/01/18426.69326.3526.4511,1940.08%
2021/01/1500.00227.4027.20-21,188-0.17%
2021/01/141427.76527.5927.9591,1770.76%
2021/01/05126.80526.6426.65-41,118-0.36%
2020/12/3100.00426.2026.20-41,106-0.36%
2020/12/2900.00426.7026.70-41,092-0.37%
2020/12/28426.30926.2826.35-51,073-0.47%
2020/12/2500.00426.0026.00-41,068-0.37%
2020/12/24526.50526.2526.2501,0630.00%
2020/12/23525.6500.0025.6551,0450.48%
2020/12/2200.001125.1025.10-111,043-1.05%
2020/12/211025.5700.0025.20101,0380.96%
2020/12/1800.00525.7025.70-51,052-0.47%
2020/12/15327.1000.0025.8031,0350.29%
2020/12/14128.7500.0027.4011,0120.10%
2020/12/1100.001028.6028.50-10984-1.02%
2020/12/102328.21328.3229.10209312.15%
2020/12/09126.80227.0027.00-1805-0.12%
2020/12/03126.30126.6026.0007210.00%
2020/12/02626.28125.9526.3057110.70%
2020/12/0100.00326.5026.50-3678-0.44%
2020/11/30525.4000.0025.0556480.77%
2020/11/2700.003525.2225.15-35643-5.44%
2020/11/25325.20424.9325.00-1631-0.16%
2020/11/2000.00125.0524.95-1560-0.18%
2020/11/1800.00524.1524.15-5518-0.96%
2020/11/17524.40224.5024.5035130.58%
2020/11/16124.35524.0424.00-4478-0.84%
2020/11/0900.00223.2523.25-2456-0.44%
2020/11/05824.76724.4924.0014460.22%
2020/11/0400.00123.2023.60-1373-0.27%
2020/11/03122.75822.9523.10-7361-1.94%
2020/11/0200.00222.1022.10-2354-0.56%
2020/10/3000.00222.1522.15-2357-0.56%
2020/10/28423.35622.8022.65-2357-0.56%
2020/10/27623.53423.2023.2023530.57%
2020/10/26422.4000.0022.8043251.23%
2020/10/20123.60323.0222.95-2321-0.62%
2020/10/16122.95122.6522.5503130.00%
2020/10/15523.89123.9523.4043021.32%
2020/10/1400.00122.4522.45-1238-0.42%
2020/10/0800.00120.6020.75-1213-0.47%
2020/09/23522.28122.6522.1042471.62%
2020/09/2100.00121.3521.40-1223-0.45%
2020/08/20120.0000.0019.9014130.24%
2020/08/14121.3000.0021.3014220.24%
2020/08/13121.3000.0020.9514240.24%
2020/08/11121.7000.0021.5014270.23%
2020/07/1700.00822.9122.60-8652-1.23%
2020/07/1600.00323.2023.15-3654-0.46%
2020/07/1500.001123.3123.20-11654-1.68%
2020/07/14123.4000.0023.3016600.15%
2020/07/1300.00123.4523.60-1664-0.15%
2020/07/10124.2000.0024.2016820.15%
2020/07/08125.0500.0025.1016740.15%
2020/07/0600.00025.3025.1506720.00%
2020/07/0200.00924.1724.20-9686-1.31%
2020/06/2200.001024.3624.35-10693-1.44%
2020/06/16124.2000.0024.3517050.14%
2020/06/1500.00124.1023.80-1718-0.14%
2020/06/101025.66526.5026.0057190.69%
2020/06/09127.00626.9426.10-5711-0.70%
2020/06/08124.85125.1025.2006430.00%
2020/06/03124.0000.0023.9016440.16%
2020/05/26724.0400.0023.9076651.05%
2020/05/22824.1100.0023.7086931.15%
2020/05/21624.4700.0024.3567080.85%
2020/05/2000.00224.4524.40-2716-0.28%
2020/05/19524.3200.0024.2057230.69%
2020/05/15125.2000.0024.6017370.14%
2020/05/14125.30225.7525.10-1738-0.14%
2020/05/13526.1000.0025.9057370.68%
2020/05/12525.96125.8526.0047390.54%
2020/05/11126.70226.8026.30-1736-0.14%
2020/05/08624.401225.1525.10-6708-0.85%
2020/05/07424.2000.0024.1546840.58%
2020/05/05623.972124.3523.80-15682-2.20%
2020/05/04123.3500.0023.5016760.15%
2020/04/301024.1000.0024.05106831.46%
2020/04/29123.602023.8023.90-19674-2.82%
2020/04/2800.00422.8022.70-4637-0.63%
2020/04/23421.2000.0021.2046660.60%
2020/04/21320.70221.2020.4016730.15%
2020/04/15721.5500.0021.2076901.01%
2020/04/092020.9000.0020.30208242.42%
2020/04/0800.001020.3020.85-10832-1.20%
2020/04/071019.1500.0019.90108451.18%
2020/03/23216.551016.6616.65-81,238-0.65%
2020/03/201016.3500.0017.05101,2400.81%
2020/03/1900.001016.7015.50-101,237-0.81%
2020/03/13119.2000.0019.8011,2150.08%
2020/03/12122.0000.0021.3011,2060.08%
2020/03/10223.60223.8023.8001,1960.00%
2020/03/09425.20224.0024.0021,1960.17%
2020/03/05426.0000.0025.6041,2330.32%
2020/03/0400.00425.5025.50-41,237-0.32%
2020/03/02224.5500.0025.6021,2590.16%
2020/02/2700.00125.5524.90-11,311-0.08%
2020/02/2600.00427.3326.50-41,293-0.31%
2020/02/251028.2000.0027.85101,2820.78%
2020/02/24527.7000.0028.8051,2570.40%
2020/02/2000.00127.9027.75-11,228-0.08%
2020/02/18127.15227.7527.15-11,213-0.08%
2020/02/17227.0000.0027.0021,2040.17%
2020/02/1300.00326.8026.85-31,206-0.25%
2020/02/1200.00327.0527.40-31,210-0.25%
2020/02/11327.2000.0026.7031,2030.25%
2020/02/0600.00226.3526.30-21,181-0.17%
2020/02/05226.1000.0025.7021,1790.17%
2020/01/3100.00224.7524.70-21,183-0.17%
2020/01/2000.00227.9027.90-21,268-0.16%
2020/01/17428.33428.3928.3001,2690.00%
2020/01/1600.00227.6027.35-21,240-0.16%
2020/01/15227.10227.3027.4001,2500.00%
2020/01/1400.001627.1327.35-161,260-1.27%
2020/01/13226.85126.7026.8511,2630.08%
2020/01/10126.20126.3526.5001,3070.00%
2020/01/09226.60326.6026.60-11,401-0.07%
2020/01/08126.6000.0026.1011,3980.07%
2020/01/0600.00528.9128.60-51,346-0.37%
2020/01/03529.33329.5229.0521,3330.15%
2020/01/02129.005028.9729.05-491,285-3.81%
2019/12/30229.58129.3028.9511,2710.08%
2019/12/2700.001028.8528.75-101,255-0.80%
2019/12/261228.721028.7328.6521,2820.16%
2019/12/25429.5300.0029.1041,3160.30%
2019/12/241629.87829.9929.8081,3720.58%
2019/12/233329.76129.6029.85321,3752.33%
2019/12/20428.45529.4029.85-11,356-0.07%
2019/12/19327.6500.0027.1531,3940.22%
2019/12/1800.00227.6527.70-21,513-0.13%
2019/12/17127.0000.0027.1511,5130.07%
2019/12/03327.57327.3827.0001,5530.00%
2019/11/2700.00127.1026.85-11,677-0.06%
2019/11/2600.00127.4026.80-11,692-0.06%
2019/11/12324.5700.0024.9031,6410.18%
2019/11/01127.0500.0027.0511,5940.06%
2019/10/31226.8500.0026.6021,5880.13%
2019/10/2400.00127.9027.45-11,480-0.07%
2019/10/2200.00228.6828.75-21,457-0.14%
2019/10/2100.00228.5028.40-21,443-0.14%
2019/10/18228.7300.0028.3521,4310.14%
2019/10/173127.93128.8029.25301,3842.17%
2019/10/14527.5000.0026.7051,2760.39%
2019/10/0200.002028.0027.40-201,222-1.64%
2019/10/0100.00228.2028.65-21,221-0.16%
2019/09/272628.311128.2328.50151,1971.25%
2019/09/263428.10627.9527.80281,0892.57%
2019/09/25927.911428.1927.35-51,041-0.48%
2019/09/241027.17528.0328.2559550.52%
2019/09/23925.281325.4726.25-4798-0.50%
2019/09/19123.2000.0023.2016580.15%
2019/09/04623.4000.0023.8066340.95%
2019/09/0300.00124.6023.40-1623-0.16%
2019/09/0200.00122.5023.00-1532-0.19%
2019/08/29121.20321.8021.90-2451-0.44%
2019/08/0800.00120.2520.25-1444-0.22%
2019/07/3000.00321.5721.35-3461-0.65%
2019/07/29321.3000.0021.2034560.66%
2019/07/1200.00021.5021.3505730.00%
2019/07/10321.5000.0021.7036340.47%
2019/07/0900.001021.5021.30-10748-1.34%
2019/07/05422.59322.5522.6519140.11%
2019/07/041022.0000.0021.95108741.14%
2019/05/2400.00120.8520.60-1783-0.13%
2019/05/23220.98120.6020.6017860.13%
2019/05/20119.8000.0019.7517640.13%
2019/04/2300.00124.5023.50-1779-0.13%
2019/04/22624.84124.9024.4057660.65%
2019/04/19124.85224.7324.70-1753-0.13%
2019/04/18725.49825.9324.50-1735-0.14%
2019/04/1700.00124.4524.20-1662-0.15%
2019/04/16123.7500.0023.7516330.16%
2019/04/153924.681224.4624.30275984.51%
2019/04/12622.86923.2123.85-3485-0.62%
2019/03/2800.00320.3520.20-3304-0.99%
2019/03/19120.5000.0020.5013280.30%
2019/03/12220.5500.0020.4523980.50%
2019/01/28120.7500.0020.7016380.16%
2019/01/04119.0000.0019.3018060.12%
2018/12/17522.0000.0021.8059050.55%
2018/12/1300.00122.2522.00-1924-0.11%
2018/12/12122.6000.0022.6019320.11%
2018/12/04324.68324.9024.4009430.00%
2018/12/03223.60324.0524.55-1930-0.11%
2018/11/28422.3500.0022.3049180.44%
2018/11/2700.00122.7022.75-1919-0.11%
2018/11/2300.00122.5021.35-1926-0.11%
2018/11/1900.00121.6021.40-11,024-0.10%
2018/11/13319.7700.0020.3031,0580.28%
2018/11/02121.65121.5020.9001,3190.00%
2018/11/0100.00121.2520.90-11,346-0.07%
2018/10/25119.6000.0019.4011,6220.06%
2018/10/0500.00126.1526.15-13,478-0.03%
2018/10/0100.00129.2029.90-13,504-0.03%
2018/09/2100.00631.0530.95-63,556-0.17%
2018/09/19230.8500.0030.9023,7860.05%
2018/09/17233.10432.5032.55-24,202-0.05%
2018/09/1400.00133.0033.00-14,468-0.02%
2018/09/12231.5000.0031.2524,6600.04%
2018/09/1100.00132.4032.40-14,682-0.02%
2018/09/10232.1500.0031.4024,7020.04%
2018/09/07233.5500.0032.6024,7160.04%
2018/09/04234.50235.3535.5004,7440.00%
2018/09/03234.4000.0033.8524,7510.04%
2018/08/3100.00237.2537.10-24,757-0.04%
2018/08/3000.00237.1537.15-24,791-0.04%
2018/08/29438.64437.5837.5004,9100.00%
2018/08/28436.0000.0036.1545,0070.08%
2018/08/27835.27336.2336.0055,0030.10%
2018/08/13236.1000.0033.3025,2300.04%
2018/08/0900.00238.6538.90-25,146-0.04%
2018/08/08139.50140.1038.7505,1050.00%
2018/08/0300.00140.1039.40-15,056-0.02%
2018/08/0200.00439.5039.60-44,998-0.08%
2018/08/01441.50241.4541.2024,9150.04%
2018/07/311240.271540.6242.20-34,837-0.06%
2018/07/30841.36142.5039.0074,7020.15%
2018/07/27242.03242.0041.8004,5250.00%
2018/07/26142.20942.4541.35-84,473-0.18%
2018/07/251041.25141.0041.4594,4150.20%
2018/07/24941.871041.8942.50-14,322-0.02%
2018/07/2300.00340.7540.75-33,940-0.08%
2018/07/20639.50239.8037.0543,8680.10%
2018/07/19140.95341.4541.10-23,748-0.05%
2018/07/18340.73340.6040.7503,6330.00%
2018/07/1700.00147.2545.00-13,476-0.03%
2018/07/16653.573554.0749.50-293,339-0.87%
2018/07/13150.507.449.4751.70-6.43,072-0.21%
2018/07/12146.6000.0047.0013,0440.03%
2018/07/092045.142.345.2045.5017.73,0670.58%
2018/07/061343.9600.0044.65133,0570.43%
2018/07/05146.3000.0044.8513,0430.03%
2018/07/04244.3000.0044.6023,0310.07%
2018/07/03144.10244.4044.10-13,019-0.03%
2018/07/0200.00145.5045.10-12,995-0.03%
2018/06/28149.95149.7049.7002,9540.00%
2018/06/27147.05646.8247.90-52,708-0.18%
2018/06/26646.28146.1045.4052,4770.20%
2018/06/251545.121445.8045.1012,2660.04%
2018/06/22740.44440.8641.8531,9890.15%
2018/06/0700.00434.3035.00-41,521-0.26%
2018/06/06534.301535.1335.90-101,474-0.68%
2018/06/051530.83531.7032.70101,3310.75%
2018/06/0400.00129.7529.75-11,131-0.09%
2018/06/01126.8000.0027.0511,1060.09%
2018/05/3100.00129.0028.75-11,060-0.09%
2018/05/3000.00126.0026.60-1894-0.11%
2018/05/29425.20124.5024.2037910.38%
2018/05/2500.00121.8521.60-1656-0.15%
2018/05/2400.00220.7520.75-2647-0.31%
2018/05/22221.5500.0021.3026600.30%
2018/05/15122.40321.7521.75-2692-0.29%
2018/05/14221.9000.0022.3026970.29%
2018/05/1100.00223.1021.80-2685-0.29%
2018/05/10222.7000.0022.9526180.32%
2018/04/231022.70622.6521.8545820.69%
2018/04/1900.001223.1622.50-12602-1.99%
2018/04/181023.20123.2023.2095281.70%
2018/04/17421.951022.4421.10-6479-1.25%
2018/04/161322.3700.0022.40134552.86%
2018/04/13220.9500.0020.4024350.46%
2018/03/0900.00120.8520.80-1624-0.16%
2018/03/0700.00520.9020.85-5630-0.79%
2018/03/05121.50521.3521.25-4666-0.60%
2018/03/02521.3000.0021.4057010.71%
2018/02/2300.001021.0520.95-10661-1.51%
2018/02/121019.6000.0019.25106451.55%
2018/02/09119.25119.5019.6006410.00%
2018/01/1700.001021.7021.45-10581-1.72%
2018/01/151523.1700.0022.35155632.66%
2018/01/1200.00121.8521.90-1524-0.19%
2018/01/11123.2000.0021.6515180.19%
2018/01/0500.00124.7024.25-1470-0.21%
2018/01/0400.001123.3023.85-11364-3.02%
2018/01/031021.7000.0021.70103233.09%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音