券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 872 | 0.11% |
|
2024/02/20 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 878 | -0.11% |
|
2024/02/02 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 865 | -0.23% |
|
2024/01/30 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 864 | 0.23% |
|
2024/01/25 | 1 | 28.10 | 0 | 0.00 | 27.45 | 1 | 857 | 0.12% |
|
2024/01/19 | 16 | 29.88 | 15 | 30.01 | 28.90 | 1 | 772 | 0.13% |
|
2024/01/18 | 2 | 28.75 | 3.1 | 29.13 | 29.55 | -1.1 | 510 | -0.22% |
|
2024/01/17 | 1 | 28.30 | 4 | 28.40 | 26.90 | -3 | 302 | -0.99% |
|
2024/01/10 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 236 | 0.42% |
|
2024/01/04 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 238 | 0.42% |
|
2023/12/26 | 2 | 26.75 | 2 | 26.93 | 26.90 | 0 | 253 | 0.00% |
|
2023/12/13 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 325 | 0.31% |
|
2023/12/05 | 5 | 28.50 | 5 | 28.30 | 28.30 | 0 | 325 | 0.00% |
|
2023/12/04 | 5 | 28.45 | 7 | 28.59 | 28.50 | -2 | 323 | -0.62% |
|
2023/12/01 | 1 | 28.25 | 4 | 28.13 | 28.15 | -3 | 318 | -0.94% |
|
2023/11/30 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 315 | 0.63% |
|
2023/11/29 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 325 | -1.55% |
|
2023/11/13 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 322 | 0.31% |
|
2023/11/09 | 8 | 28.32 | 5 | 27.95 | 27.95 | 3 | 320 | 0.94% |
|
2023/11/06 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 320 | 0.31% |
|
2023/11/02 | 1 | 26.85 | 0 | 0.00 | 27.80 | 1 | 319 | 0.31% |
|
2023/10/20 | 4 | 25.75 | 4 | 25.95 | 26.30 | 0 | 351 | 0.00% |
|
2023/10/04 | 2 | 28.00 | 2 | 27.90 | 27.90 | 0 | 437 | 0.00% |
|
2023/09/26 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 420 | -0.24% |
|
2023/09/25 | 0 | 0.00 | 5 | 27.93 | 28.00 | -5 | 417 | -1.20% |
|
2023/09/04 | 1 | 26.30 | 1 | 26.70 | 26.50 | 0 | 383 | 0.00% |
|
2023/09/01 | 0 | 0.00 | 1 | 25.25 | 25.80 | -1 | 367 | -0.27% |
|
2023/08/10 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
2023/08/09 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 357 | 0.28% |
|
2023/07/26 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 317 | -0.63% |
|
2023/07/24 | 1 | 27.80 | 2 | 27.80 | 27.80 | -1 | 298 | -0.34% |
|
2023/07/21 | 2 | 27.05 | 2 | 27.00 | 27.00 | 0 | 229 | 0.00% |
|
2023/07/03 | 2 | 26.68 | 0 | 0.00 | 26.55 | 2 | 301 | 0.66% |
|
2023/06/19 | 2 | 25.78 | 0 | 0.00 | 25.80 | 2 | 273 | 0.73% |
|
2023/06/01 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 346 | -0.29% |
|
2023/05/08 | 0 | 0.00 | 9 | 26.37 | 26.20 | -9 | 479 | -1.87% |
|
2023/05/05 | 2 | 26.80 | 0 | 0.00 | 26.55 | 2 | 478 | 0.42% |
|
2023/04/25 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 555 | -0.18% |
|
2023/04/21 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 555 | -0.18% |
|
2023/04/20 | 0 | 27.35 | 0 | 0.00 | 26.95 | 0 | 550 | 0.01% |
|
2023/04/19 | 4 | 28.03 | 2 | 27.80 | 27.80 | 2 | 546 | 0.37% |
|
2023/04/17 | 0.1 | 27.85 | 0 | 0.00 | 28.00 | 0.1 | 536 | 0.02% |
|
2023/04/13 | 4 | 28.15 | 0 | 0.00 | 27.75 | 4 | 530 | 0.75% |
|
2023/04/12 | 2 | 28.15 | 2 | 28.05 | 28.05 | 0 | 524 | 0.00% |
|
2023/04/10 | 0.3 | 28.38 | 0 | 0.00 | 27.90 | 0.3 | 519 | 0.06% |
|
2023/04/07 | 1 | 28.10 | 2 | 27.95 | 28.15 | -1 | 487 | -0.21% |
|
2023/03/21 | 0 | 0.00 | 5 | 27.70 | 27.65 | -5 | 493 | -1.01% |
|
2023/03/17 | 0.2 | 27.07 | 0 | 0.00 | 27.00 | 0.2 | 522 | 0.03% |
|
2023/03/16 | 0 | 0.00 | 3 | 27.10 | 27.25 | -3 | 511 | -0.59% |
|
2023/03/13 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 519 | 0.19% |
|
2023/03/10 | 2.1 | 26.92 | 0 | 0.00 | 26.60 | 2.1 | 560 | 0.37% |
|
2023/03/09 | 2 | 27.58 | 0 | 0.00 | 27.45 | 2 | 565 | 0.35% |
|
2023/03/07 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 556 | 0.18% |
|
2023/03/06 | 1 | 27.55 | 8 | 27.91 | 27.55 | -7 | 547 | -1.28% |
|
2023/03/03 | 0 | 0.00 | 6 | 28.03 | 27.70 | -6 | 525 | -1.14% |
|
2023/03/02 | 3 | 27.48 | 1 | 26.80 | 27.10 | 2 | 507 | 0.39% |
|
2023/02/24 | 2 | 26.70 | 2 | 26.65 | 26.70 | 0 | 459 | 0.00% |
|
2023/02/21 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 423 | -0.24% |
|
2023/02/20 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 419 | 0.24% |
|
2023/02/06 | 2 | 25.60 | 2 | 25.40 | 25.40 | 0 | 414 | 0.00% |
|
2023/02/02 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 405 | -0.49% |
|
2023/01/31 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 393 | 0.51% |
|
2023/01/16 | 2 | 25.25 | 2 | 25.45 | 25.65 | 0 | 370 | 0.00% |
|
2022/12/30 | 2 | 24.60 | 2 | 24.40 | 24.40 | 0 | 288 | 0.00% |
|
2022/12/07 | 0.1 | 23.70 | 2 | 23.70 | 23.70 | -2 | 184 | -1.05% |
|
2022/12/02 | 1 | 25.45 | 1 | 25.35 | 25.35 | 0 | 160 | 0.00% |
|
2022/11/17 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 95 | -2.09% |
|
2022/11/16 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 94 | 1.06% |
|
2022/11/15 | 6 | 24.04 | 2 | 23.80 | 23.70 | 4 | 91 | 4.35% |
|
2022/11/01 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 72 | -2.76% |
|
2022/10/27 | 7 | 20.70 | 0 | 0.00 | 20.60 | 7 | 75 | 9.33% |
|
2022/10/13 | 2 | 20.00 | 0 | 0.00 | 20.50 | 2 | 80 | 2.48% |
|
2022/09/01 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 141 | 1.42% |
|
2022/08/23 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 260 | -0.38% |
|
2022/08/17 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 281 | 0.36% |
|
2022/08/12 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 278 | -0.36% |
|
2022/07/20 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 283 | -0.35% |
|
2022/07/15 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 283 | -0.35% |
|
2022/07/12 | 1 | 20.00 | 0 | 0.00 | 20.35 | 1 | 282 | 0.35% |
|
2022/07/06 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 278 | 0.36% |
|
2022/07/01 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 273 | 0.37% |
|
2022/06/30 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 266 | 0.38% |
|
2022/06/20 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 266 | 0.38% |
|
2022/06/13 | 4 | 24.88 | 3 | 24.50 | 24.50 | 1 | 252 | 0.40% |
|
2022/06/10 | 3 | 25.95 | 3 | 25.20 | 25.20 | 0 | 244 | 0.00% |
|
2022/06/06 | 5 | 26.08 | 5 | 26.41 | 26.30 | 0 | 166 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 129 | -0.77% |
|
2022/03/30 | 0 | 0.00 | 8 | 24.70 | 24.80 | -8 | 129 | -6.16% |
|
2022/03/28 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 129 | 0.77% |
|
2022/03/25 | 0 | 0.00 | 2 | 24.88 | 24.80 | -2 | 130 | -1.54% |
|
2022/03/01 | 0 | 0.00 | 7 | 23.27 | 23.35 | -7 | 125 | -5.58% |
|
2022/02/24 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 126 | -1.59% |
|
2022/02/23 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 127 | -0.79% |
|
2022/02/22 | 4 | 23.60 | 0 | 0.00 | 23.70 | 4 | 129 | 3.10% |
|
2022/02/17 | 5 | 23.66 | 0 | 0.00 | 23.70 | 5 | 142 | 3.52% |
|
2022/02/16 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 142 | 0.70% |
|
2022/01/25 | 7 | 23.60 | 0 | 0.00 | 23.40 | 7 | 158 | 4.43% |
|
2022/01/24 | 3 | 23.58 | 0 | 0.00 | 23.65 | 3 | 159 | 1.88% |
|
2022/01/06 | 0 | 0.00 | 4 | 25.00 | 24.80 | -4 | 166 | -2.40% |
|
2022/01/04 | 6 | 25.92 | 0 | 0.00 | 25.65 | 6 | 161 | 3.73% |
|
2021/12/08 | 0 | 0.00 | 6 | 24.45 | 24.25 | -6 | 149 | -4.01% |
|
2021/11/23 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 164 | -1.21% |
|
2021/11/17 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 170 | 0.59% |
|
2021/11/11 | 0 | 0.00 | 1.3 | 24.97 | 24.80 | -1.3 | 185 | -0.70% |
|
2021/11/10 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 194 | 0.51% |
|
2021/11/09 | 0 | 0.00 | 2.2 | 24.40 | 24.55 | -2.2 | 198 | -1.10% |
|
2021/11/01 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 248 | -2.01% |
|
2021/10/28 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 291 | 1.71% |
|
2021/08/26 | 2 | 24.20 | 4 | 24.45 | 24.25 | -2 | 959 | -0.21% |
|
2021/08/25 | 0 | 0.00 | 3 | 24.43 | 24.20 | -3 | 960 | -0.31% |
|
2021/08/23 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 960 | -0.10% |
|
2021/08/06 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 969 | 0.10% |
|
2021/08/05 | 2 | 29.35 | 0 | 0.00 | 29.55 | 2 | 973 | 0.21% |
|
2021/08/04 | 0 | 0.00 | 2 | 30.53 | 29.95 | -2 | 986 | -0.20% |
|
2021/08/03 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 970 | 0.10% |
|
2021/08/02 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 966 | 0.10% |
|
2021/07/30 | 6 | 30.52 | 0 | 0.00 | 30.30 | 6 | 975 | 0.62% |
|
2021/07/28 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 989 | 0.10% |
|
2021/07/27 | 5 | 31.55 | 0 | 0.00 | 30.75 | 5 | 1,030 | 0.49% |
|
2021/07/22 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 1,043 | 0.10% |
|
2021/07/21 | 0 | 0.00 | 8 | 30.70 | 30.60 | -8 | 951 | -0.84% |
|
2021/07/19 | 0 | 0.00 | 10 | 29.50 | 30.00 | -10 | 916 | -1.09% |
|
2021/07/08 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 924 | 0.11% |
|
2021/07/07 | 12 | 28.71 | 0 | 0.00 | 28.75 | 12 | 932 | 1.29% |
|
2021/07/05 | 0 | 0.00 | 7 | 28.50 | 28.30 | -7 | 983 | -0.71% |
|
2021/07/02 | 0 | 0.00 | 3 | 28.32 | 28.05 | -3 | 1,029 | -0.29% |
|
2021/07/01 | 2 | 28.50 | 0 | 0.00 | 27.80 | 2 | 1,030 | 0.19% |
|
2021/06/29 | 7 | 27.90 | 3 | 27.90 | 27.90 | 4 | 1,003 | 0.40% |
|
2021/06/25 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 960 | -0.10% |
|
2021/06/24 | 0 | 0.00 | 17 | 26.55 | 26.45 | -17 | 961 | -1.77% |
|
2021/06/23 | 0 | 0.00 | 6 | 25.65 | 25.65 | -6 | 956 | -0.63% |
|
2021/06/22 | 5 | 26.00 | 5 | 25.35 | 25.35 | 0 | 963 | 0.00% |
|
2021/06/18 | 0 | 0.00 | 3 | 26.57 | 26.25 | -3 | 988 | -0.30% |
|
2021/06/17 | 0 | 0.00 | 15 | 26.55 | 26.35 | -15 | 1,028 | -1.46% |
|
2021/06/15 | 0 | 0.00 | 10 | 26.13 | 26.45 | -10 | 1,050 | -0.95% |
|
2021/06/11 | 0 | 0.00 | 5 | 26.00 | 25.70 | -5 | 1,131 | -0.44% |
|
2021/06/04 | 3 | 26.50 | 0 | 0.00 | 26.00 | 3 | 1,202 | 0.25% |
|
2021/06/03 | 4 | 26.83 | 0 | 0.00 | 26.70 | 4 | 1,203 | 0.33% |
|
2021/05/31 | 4 | 26.10 | 0 | 0.00 | 25.60 | 4 | 1,194 | 0.33% |
|
2021/05/28 | 6 | 25.70 | 1 | 25.75 | 25.65 | 5 | 1,212 | 0.41% |
|
2021/05/26 | 4 | 25.30 | 4 | 25.30 | 25.30 | 0 | 1,229 | 0.00% |
|
2021/05/25 | 5 | 25.60 | 0 | 0.00 | 25.40 | 5 | 1,240 | 0.40% |
|
2021/05/24 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 1,256 | -0.32% |
|
2021/05/21 | 11 | 24.86 | 2 | 24.80 | 24.70 | 9 | 1,315 | 0.68% |
|
2021/05/18 | 7 | 22.79 | 0 | 0.00 | 23.30 | 7 | 1,390 | 0.50% |
|
2021/05/17 | 0 | 0.00 | 6 | 21.41 | 21.35 | -6 | 1,389 | -0.43% |
|
2021/05/14 | 4 | 23.95 | 5 | 24.45 | 23.40 | -1 | 1,380 | -0.07% |
|
2021/05/13 | 5 | 23.42 | 8 | 23.63 | 23.50 | -3 | 1,366 | -0.22% |
|
2021/05/12 | 10 | 25.06 | 0 | 0.00 | 24.00 | 10 | 1,350 | 0.74% |
|
2021/05/11 | 0 | 0.00 | 12 | 26.44 | 26.30 | -12 | 1,327 | -0.90% |
|
2021/05/10 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,315 | -0.38% |
|
2021/05/07 | 23 | 29.11 | 2 | 29.25 | 29.40 | 21 | 1,312 | 1.60% |
|
2021/05/04 | 1 | 29.00 | 16 | 28.31 | 29.25 | -15 | 1,286 | -1.17% |
|
2021/05/03 | 6 | 28.86 | 1 | 29.40 | 27.90 | 5 | 1,218 | 0.41% |
|
2021/04/29 | 11 | 30.40 | 0 | 0.00 | 30.05 | 11 | 1,191 | 0.92% |
|
2021/04/28 | 0 | 0.00 | 23 | 31.61 | 31.60 | -23 | 1,164 | -1.97% |
|
2021/04/27 | 2 | 29.80 | 4 | 29.90 | 30.05 | -2 | 1,109 | -0.18% |
|
2021/04/26 | 6 | 29.22 | 0 | 0.00 | 29.30 | 6 | 1,093 | 0.55% |
|
2021/04/23 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,093 | -0.09% |
|
2021/04/22 | 9 | 29.89 | 2 | 30.45 | 28.60 | 7 | 1,096 | 0.64% |
|
2021/04/21 | 7 | 30.39 | 12 | 30.22 | 30.20 | -5 | 1,144 | -0.44% |
|
2021/04/20 | 1 | 31.00 | 10 | 30.88 | 30.65 | -9 | 1,192 | -0.75% |
|
2021/04/19 | 21 | 30.59 | 4 | 30.63 | 31.00 | 17 | 1,176 | 1.44% |
|
2021/04/15 | 0 | 0.00 | 5 | 28.67 | 28.95 | -5 | 1,165 | -0.43% |
|
2021/04/14 | 4 | 28.45 | 0 | 0.00 | 28.65 | 4 | 1,165 | 0.34% |
|
2021/04/13 | 0 | 0.00 | 23 | 29.82 | 29.00 | -23 | 1,157 | -1.99% |
|
2021/04/12 | 1 | 30.00 | 37 | 30.09 | 30.00 | -36 | 1,153 | -3.12% |
|
2021/04/09 | 15 | 30.85 | 15 | 31.40 | 30.20 | 0 | 1,129 | 0.00% |
|
2021/04/08 | 50 | 30.03 | 10 | 30.01 | 30.00 | 40 | 1,080 | 3.70% |
|
2021/04/06 | 15 | 29.09 | 6 | 28.83 | 29.10 | 9 | 1,047 | 0.86% |
|
2021/04/01 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,030 | 0.10% |
|
2021/03/31 | 0 | 0.00 | 10 | 28.78 | 28.70 | -10 | 1,030 | -0.97% |
|
2021/03/26 | 14 | 28.03 | 10 | 28.06 | 27.95 | 4 | 1,040 | 0.38% |
|
2021/03/23 | 4 | 29.19 | 0 | 0.00 | 28.95 | 4 | 1,045 | 0.38% |
|
2021/03/22 | 17 | 29.84 | 7 | 30.30 | 30.15 | 10 | 1,029 | 0.97% |
|
2021/03/18 | 0 | 0.00 | 15 | 28.93 | 28.75 | -15 | 1,029 | -1.46% |
|
2021/03/17 | 8 | 30.09 | 2 | 29.50 | 29.55 | 6 | 1,063 | 0.56% |
|
2021/03/16 | 9 | 28.75 | 7 | 28.15 | 29.25 | 2 | 1,105 | 0.18% |
|
2021/03/05 | 2 | 27.80 | 0 | 0.00 | 27.25 | 2 | 1,178 | 0.17% |
|
2021/02/26 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 1,168 | -0.09% |
|
2021/02/25 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,205 | 0.08% |
|
2021/02/24 | 0 | 0.00 | 10 | 28.68 | 28.45 | -10 | 1,202 | -0.83% |
|
2021/02/22 | 21 | 28.45 | 4 | 28.54 | 28.90 | 17 | 1,159 | 1.47% |
|
2021/02/02 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
2021/01/29 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 1,130 | 0.18% |
|
2021/01/28 | 4 | 25.15 | 4 | 24.85 | 24.85 | 0 | 1,201 | 0.00% |
|
2021/01/22 | 4 | 25.30 | 4 | 24.95 | 24.95 | 0 | 1,185 | 0.00% |
|
2021/01/21 | 4 | 25.65 | 4 | 24.75 | 24.75 | 0 | 1,182 | 0.00% |
|
2021/01/20 | 5 | 26.74 | 0 | 0.00 | 25.10 | 5 | 1,181 | 0.42% |
|
2021/01/19 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 1,197 | -0.33% |
|
2021/01/18 | 4 | 26.69 | 3 | 26.35 | 26.45 | 1 | 1,194 | 0.08% |
|
2021/01/15 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 1,188 | -0.17% |
|
2021/01/14 | 14 | 27.76 | 5 | 27.59 | 27.95 | 9 | 1,177 | 0.76% |
|
2021/01/05 | 1 | 26.80 | 5 | 26.64 | 26.65 | -4 | 1,118 | -0.36% |
|
2020/12/31 | 0 | 0.00 | 4 | 26.20 | 26.20 | -4 | 1,106 | -0.36% |
|
2020/12/29 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 1,092 | -0.37% |
|
2020/12/28 | 4 | 26.30 | 9 | 26.28 | 26.35 | -5 | 1,073 | -0.47% |
|
2020/12/25 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 1,068 | -0.37% |
|
2020/12/24 | 5 | 26.50 | 5 | 26.25 | 26.25 | 0 | 1,063 | 0.00% |
|
2020/12/23 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 1,045 | 0.48% |
|
2020/12/22 | 0 | 0.00 | 11 | 25.10 | 25.10 | -11 | 1,043 | -1.05% |
|
2020/12/21 | 10 | 25.57 | 0 | 0.00 | 25.20 | 10 | 1,038 | 0.96% |
|
2020/12/18 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 1,052 | -0.47% |
|
2020/12/15 | 3 | 27.10 | 0 | 0.00 | 25.80 | 3 | 1,035 | 0.29% |
|
2020/12/14 | 1 | 28.75 | 0 | 0.00 | 27.40 | 1 | 1,012 | 0.10% |
|
2020/12/11 | 0 | 0.00 | 10 | 28.60 | 28.50 | -10 | 984 | -1.02% |
|
2020/12/10 | 23 | 28.21 | 3 | 28.32 | 29.10 | 20 | 931 | 2.15% |
|
2020/12/09 | 1 | 26.80 | 2 | 27.00 | 27.00 | -1 | 805 | -0.12% |
|
2020/12/03 | 1 | 26.30 | 1 | 26.60 | 26.00 | 0 | 721 | 0.00% |
|
2020/12/02 | 6 | 26.28 | 1 | 25.95 | 26.30 | 5 | 711 | 0.70% |
|
2020/12/01 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 678 | -0.44% |
|
2020/11/30 | 5 | 25.40 | 0 | 0.00 | 25.05 | 5 | 648 | 0.77% |
|
2020/11/27 | 0 | 0.00 | 35 | 25.22 | 25.15 | -35 | 643 | -5.44% |
|
2020/11/25 | 3 | 25.20 | 4 | 24.93 | 25.00 | -1 | 631 | -0.16% |
|
2020/11/20 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 560 | -0.18% |
|
2020/11/18 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 518 | -0.96% |
|
2020/11/17 | 5 | 24.40 | 2 | 24.50 | 24.50 | 3 | 513 | 0.58% |
|
2020/11/16 | 1 | 24.35 | 5 | 24.04 | 24.00 | -4 | 478 | -0.84% |
|
2020/11/09 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 456 | -0.44% |
|
2020/11/05 | 8 | 24.76 | 7 | 24.49 | 24.00 | 1 | 446 | 0.22% |
|
2020/11/04 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 373 | -0.27% |
|
2020/11/03 | 1 | 22.75 | 8 | 22.95 | 23.10 | -7 | 361 | -1.94% |
|
2020/11/02 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 354 | -0.56% |
|
2020/10/30 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 357 | -0.56% |
|
2020/10/28 | 4 | 23.35 | 6 | 22.80 | 22.65 | -2 | 357 | -0.56% |
|
2020/10/27 | 6 | 23.53 | 4 | 23.20 | 23.20 | 2 | 353 | 0.57% |
|
2020/10/26 | 4 | 22.40 | 0 | 0.00 | 22.80 | 4 | 325 | 1.23% |
|
2020/10/20 | 1 | 23.60 | 3 | 23.02 | 22.95 | -2 | 321 | -0.62% |
|
2020/10/16 | 1 | 22.95 | 1 | 22.65 | 22.55 | 0 | 313 | 0.00% |
|
2020/10/15 | 5 | 23.89 | 1 | 23.95 | 23.40 | 4 | 302 | 1.32% |
|
2020/10/14 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 238 | -0.42% |
|
2020/10/08 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 213 | -0.47% |
|
2020/09/23 | 5 | 22.28 | 1 | 22.65 | 22.10 | 4 | 247 | 1.62% |
|
2020/09/21 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 223 | -0.45% |
|
2020/08/20 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 413 | 0.24% |
|
2020/08/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 422 | 0.24% |
|
2020/08/13 | 1 | 21.30 | 0 | 0.00 | 20.95 | 1 | 424 | 0.24% |
|
2020/08/11 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 427 | 0.23% |
|
2020/07/17 | 0 | 0.00 | 8 | 22.91 | 22.60 | -8 | 652 | -1.23% |
|
2020/07/16 | 0 | 0.00 | 3 | 23.20 | 23.15 | -3 | 654 | -0.46% |
|
2020/07/15 | 0 | 0.00 | 11 | 23.31 | 23.20 | -11 | 654 | -1.68% |
|
2020/07/14 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 660 | 0.15% |
|
2020/07/13 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 664 | -0.15% |
|
2020/07/10 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 682 | 0.15% |
|
2020/07/08 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 674 | 0.15% |
|
2020/07/06 | 0 | 0.00 | 0 | 25.30 | 25.15 | 0 | 672 | 0.00% |
|
2020/07/02 | 0 | 0.00 | 9 | 24.17 | 24.20 | -9 | 686 | -1.31% |
|
2020/06/22 | 0 | 0.00 | 10 | 24.36 | 24.35 | -10 | 693 | -1.44% |
|
2020/06/16 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 705 | 0.14% |
|
2020/06/15 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 718 | -0.14% |
|
2020/06/10 | 10 | 25.66 | 5 | 26.50 | 26.00 | 5 | 719 | 0.69% |
|
2020/06/09 | 1 | 27.00 | 6 | 26.94 | 26.10 | -5 | 711 | -0.70% |
|
2020/06/08 | 1 | 24.85 | 1 | 25.10 | 25.20 | 0 | 643 | 0.00% |
|
2020/06/03 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 644 | 0.16% |
|
2020/05/26 | 7 | 24.04 | 0 | 0.00 | 23.90 | 7 | 665 | 1.05% |
|
2020/05/22 | 8 | 24.11 | 0 | 0.00 | 23.70 | 8 | 693 | 1.15% |
|
2020/05/21 | 6 | 24.47 | 0 | 0.00 | 24.35 | 6 | 708 | 0.85% |
|
2020/05/20 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 716 | -0.28% |
|
2020/05/19 | 5 | 24.32 | 0 | 0.00 | 24.20 | 5 | 723 | 0.69% |
|
2020/05/15 | 1 | 25.20 | 0 | 0.00 | 24.60 | 1 | 737 | 0.14% |
|
2020/05/14 | 1 | 25.30 | 2 | 25.75 | 25.10 | -1 | 738 | -0.14% |
|
2020/05/13 | 5 | 26.10 | 0 | 0.00 | 25.90 | 5 | 737 | 0.68% |
|
2020/05/12 | 5 | 25.96 | 1 | 25.85 | 26.00 | 4 | 739 | 0.54% |
|
2020/05/11 | 1 | 26.70 | 2 | 26.80 | 26.30 | -1 | 736 | -0.14% |
|
2020/05/08 | 6 | 24.40 | 12 | 25.15 | 25.10 | -6 | 708 | -0.85% |
|
2020/05/07 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 684 | 0.58% |
|
2020/05/05 | 6 | 23.97 | 21 | 24.35 | 23.80 | -15 | 682 | -2.20% |
|
2020/05/04 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 676 | 0.15% |
|
2020/04/30 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 683 | 1.46% |
|
2020/04/29 | 1 | 23.60 | 20 | 23.80 | 23.90 | -19 | 674 | -2.82% |
|
2020/04/28 | 0 | 0.00 | 4 | 22.80 | 22.70 | -4 | 637 | -0.63% |
|
2020/04/23 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 666 | 0.60% |
|
2020/04/21 | 3 | 20.70 | 2 | 21.20 | 20.40 | 1 | 673 | 0.15% |
|
2020/04/15 | 7 | 21.55 | 0 | 0.00 | 21.20 | 7 | 690 | 1.01% |
|
2020/04/09 | 20 | 20.90 | 0 | 0.00 | 20.30 | 20 | 824 | 2.42% |
|
2020/04/08 | 0 | 0.00 | 10 | 20.30 | 20.85 | -10 | 832 | -1.20% |
|
2020/04/07 | 10 | 19.15 | 0 | 0.00 | 19.90 | 10 | 845 | 1.18% |
|
2020/03/23 | 2 | 16.55 | 10 | 16.66 | 16.65 | -8 | 1,238 | -0.65% |
|
2020/03/20 | 10 | 16.35 | 0 | 0.00 | 17.05 | 10 | 1,240 | 0.81% |
|
2020/03/19 | 0 | 0.00 | 10 | 16.70 | 15.50 | -10 | 1,237 | -0.81% |
|
2020/03/13 | 1 | 19.20 | 0 | 0.00 | 19.80 | 1 | 1,215 | 0.08% |
|
2020/03/12 | 1 | 22.00 | 0 | 0.00 | 21.30 | 1 | 1,206 | 0.08% |
|
2020/03/10 | 2 | 23.60 | 2 | 23.80 | 23.80 | 0 | 1,196 | 0.00% |
|
2020/03/09 | 4 | 25.20 | 2 | 24.00 | 24.00 | 2 | 1,196 | 0.17% |
|
2020/03/05 | 4 | 26.00 | 0 | 0.00 | 25.60 | 4 | 1,233 | 0.32% |
|
2020/03/04 | 0 | 0.00 | 4 | 25.50 | 25.50 | -4 | 1,237 | -0.32% |
|
2020/03/02 | 2 | 24.55 | 0 | 0.00 | 25.60 | 2 | 1,259 | 0.16% |
|
2020/02/27 | 0 | 0.00 | 1 | 25.55 | 24.90 | -1 | 1,311 | -0.08% |
|
2020/02/26 | 0 | 0.00 | 4 | 27.33 | 26.50 | -4 | 1,293 | -0.31% |
|
2020/02/25 | 10 | 28.20 | 0 | 0.00 | 27.85 | 10 | 1,282 | 0.78% |
|
2020/02/24 | 5 | 27.70 | 0 | 0.00 | 28.80 | 5 | 1,257 | 0.40% |
|
2020/02/20 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 1,228 | -0.08% |
|
2020/02/18 | 1 | 27.15 | 2 | 27.75 | 27.15 | -1 | 1,213 | -0.08% |
|
2020/02/17 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,204 | 0.17% |
|
2020/02/13 | 0 | 0.00 | 3 | 26.80 | 26.85 | -3 | 1,206 | -0.25% |
|
2020/02/12 | 0 | 0.00 | 3 | 27.05 | 27.40 | -3 | 1,210 | -0.25% |
|
2020/02/11 | 3 | 27.20 | 0 | 0.00 | 26.70 | 3 | 1,203 | 0.25% |
|
2020/02/06 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 1,181 | -0.17% |
|
2020/02/05 | 2 | 26.10 | 0 | 0.00 | 25.70 | 2 | 1,179 | 0.17% |
|
2020/01/31 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 1,183 | -0.17% |
|
2020/01/20 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,268 | -0.16% |
|
2020/01/17 | 4 | 28.33 | 4 | 28.39 | 28.30 | 0 | 1,269 | 0.00% |
|
2020/01/16 | 0 | 0.00 | 2 | 27.60 | 27.35 | -2 | 1,240 | -0.16% |
|
2020/01/15 | 2 | 27.10 | 2 | 27.30 | 27.40 | 0 | 1,250 | 0.00% |
|
2020/01/14 | 0 | 0.00 | 16 | 27.13 | 27.35 | -16 | 1,260 | -1.27% |
|
2020/01/13 | 2 | 26.85 | 1 | 26.70 | 26.85 | 1 | 1,263 | 0.08% |
|
2020/01/10 | 1 | 26.20 | 1 | 26.35 | 26.50 | 0 | 1,307 | 0.00% |
|
2020/01/09 | 2 | 26.60 | 3 | 26.60 | 26.60 | -1 | 1,401 | -0.07% |
|
2020/01/08 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
2020/01/06 | 0 | 0.00 | 5 | 28.91 | 28.60 | -5 | 1,346 | -0.37% |
|
2020/01/03 | 5 | 29.33 | 3 | 29.52 | 29.05 | 2 | 1,333 | 0.15% |
|
2020/01/02 | 1 | 29.00 | 50 | 28.97 | 29.05 | -49 | 1,285 | -3.81% |
|
2019/12/30 | 2 | 29.58 | 1 | 29.30 | 28.95 | 1 | 1,271 | 0.08% |
|
2019/12/27 | 0 | 0.00 | 10 | 28.85 | 28.75 | -10 | 1,255 | -0.80% |
|
2019/12/26 | 12 | 28.72 | 10 | 28.73 | 28.65 | 2 | 1,282 | 0.16% |
|
2019/12/25 | 4 | 29.53 | 0 | 0.00 | 29.10 | 4 | 1,316 | 0.30% |
|
2019/12/24 | 16 | 29.87 | 8 | 29.99 | 29.80 | 8 | 1,372 | 0.58% |
|
2019/12/23 | 33 | 29.76 | 1 | 29.60 | 29.85 | 32 | 1,375 | 2.33% |
|
2019/12/20 | 4 | 28.45 | 5 | 29.40 | 29.85 | -1 | 1,356 | -0.07% |
|
2019/12/19 | 3 | 27.65 | 0 | 0.00 | 27.15 | 3 | 1,394 | 0.22% |
|
2019/12/18 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 1,513 | -0.13% |
|
2019/12/17 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 1,513 | 0.07% |
|
2019/12/03 | 3 | 27.57 | 3 | 27.38 | 27.00 | 0 | 1,553 | 0.00% |
|
2019/11/27 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 1,677 | -0.06% |
|
2019/11/26 | 0 | 0.00 | 1 | 27.40 | 26.80 | -1 | 1,692 | -0.06% |
|
2019/11/12 | 3 | 24.57 | 0 | 0.00 | 24.90 | 3 | 1,641 | 0.18% |
|
2019/11/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,594 | 0.06% |
|
2019/10/31 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 1,588 | 0.13% |
|
2019/10/24 | 0 | 0.00 | 1 | 27.90 | 27.45 | -1 | 1,480 | -0.07% |
|
2019/10/22 | 0 | 0.00 | 2 | 28.68 | 28.75 | -2 | 1,457 | -0.14% |
|
2019/10/21 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,443 | -0.14% |
|
2019/10/18 | 2 | 28.73 | 0 | 0.00 | 28.35 | 2 | 1,431 | 0.14% |
|
2019/10/17 | 31 | 27.93 | 1 | 28.80 | 29.25 | 30 | 1,384 | 2.17% |
|
2019/10/14 | 5 | 27.50 | 0 | 0.00 | 26.70 | 5 | 1,276 | 0.39% |
|
2019/10/02 | 0 | 0.00 | 20 | 28.00 | 27.40 | -20 | 1,222 | -1.64% |
|
2019/10/01 | 0 | 0.00 | 2 | 28.20 | 28.65 | -2 | 1,221 | -0.16% |
|
2019/09/27 | 26 | 28.31 | 11 | 28.23 | 28.50 | 15 | 1,197 | 1.25% |
|
2019/09/26 | 34 | 28.10 | 6 | 27.95 | 27.80 | 28 | 1,089 | 2.57% |
|
2019/09/25 | 9 | 27.91 | 14 | 28.19 | 27.35 | -5 | 1,041 | -0.48% |
|
2019/09/24 | 10 | 27.17 | 5 | 28.03 | 28.25 | 5 | 955 | 0.52% |
|
2019/09/23 | 9 | 25.28 | 13 | 25.47 | 26.25 | -4 | 798 | -0.50% |
|
2019/09/19 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 658 | 0.15% |
|
2019/09/04 | 6 | 23.40 | 0 | 0.00 | 23.80 | 6 | 634 | 0.95% |
|
2019/09/03 | 0 | 0.00 | 1 | 24.60 | 23.40 | -1 | 623 | -0.16% |
|
2019/09/02 | 0 | 0.00 | 1 | 22.50 | 23.00 | -1 | 532 | -0.19% |
|
2019/08/29 | 1 | 21.20 | 3 | 21.80 | 21.90 | -2 | 451 | -0.44% |
|
2019/08/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 444 | -0.22% |
|
2019/07/30 | 0 | 0.00 | 3 | 21.57 | 21.35 | -3 | 461 | -0.65% |
|
2019/07/29 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 456 | 0.66% |
|
2019/07/12 | 0 | 0.00 | 0 | 21.50 | 21.35 | 0 | 573 | 0.00% |
|
2019/07/10 | 3 | 21.50 | 0 | 0.00 | 21.70 | 3 | 634 | 0.47% |
|
2019/07/09 | 0 | 0.00 | 10 | 21.50 | 21.30 | -10 | 748 | -1.34% |
|
2019/07/05 | 4 | 22.59 | 3 | 22.55 | 22.65 | 1 | 914 | 0.11% |
|
2019/07/04 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 874 | 1.14% |
|
2019/05/24 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 783 | -0.13% |
|
2019/05/23 | 2 | 20.98 | 1 | 20.60 | 20.60 | 1 | 786 | 0.13% |
|
2019/05/20 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 764 | 0.13% |
|
2019/04/23 | 0 | 0.00 | 1 | 24.50 | 23.50 | -1 | 779 | -0.13% |
|
2019/04/22 | 6 | 24.84 | 1 | 24.90 | 24.40 | 5 | 766 | 0.65% |
|
2019/04/19 | 1 | 24.85 | 2 | 24.73 | 24.70 | -1 | 753 | -0.13% |
|
2019/04/18 | 7 | 25.49 | 8 | 25.93 | 24.50 | -1 | 735 | -0.14% |
|
2019/04/17 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 662 | -0.15% |
|
2019/04/16 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 633 | 0.16% |
|
2019/04/15 | 39 | 24.68 | 12 | 24.46 | 24.30 | 27 | 598 | 4.51% |
|
2019/04/12 | 6 | 22.86 | 9 | 23.21 | 23.85 | -3 | 485 | -0.62% |
|
2019/03/28 | 0 | 0.00 | 3 | 20.35 | 20.20 | -3 | 304 | -0.99% |
|
2019/03/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 328 | 0.30% |
|
2019/03/12 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 398 | 0.50% |
|
2019/01/28 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 638 | 0.16% |
|
2019/01/04 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 806 | 0.12% |
|
2018/12/17 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 905 | 0.55% |
|
2018/12/13 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 924 | -0.11% |
|
2018/12/12 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 932 | 0.11% |
|
2018/12/04 | 3 | 24.68 | 3 | 24.90 | 24.40 | 0 | 943 | 0.00% |
|
2018/12/03 | 2 | 23.60 | 3 | 24.05 | 24.55 | -1 | 930 | -0.11% |
|
2018/11/28 | 4 | 22.35 | 0 | 0.00 | 22.30 | 4 | 918 | 0.44% |
|
2018/11/27 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 919 | -0.11% |
|
2018/11/23 | 0 | 0.00 | 1 | 22.50 | 21.35 | -1 | 926 | -0.11% |
|
2018/11/19 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 1,024 | -0.10% |
|
2018/11/13 | 3 | 19.77 | 0 | 0.00 | 20.30 | 3 | 1,058 | 0.28% |
|
2018/11/02 | 1 | 21.65 | 1 | 21.50 | 20.90 | 0 | 1,319 | 0.00% |
|
2018/11/01 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 1,346 | -0.07% |
|
2018/10/25 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 1,622 | 0.06% |
|
2018/10/05 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 3,478 | -0.03% |
|
2018/10/01 | 0 | 0.00 | 1 | 29.20 | 29.90 | -1 | 3,504 | -0.03% |
|
2018/09/21 | 0 | 0.00 | 6 | 31.05 | 30.95 | -6 | 3,556 | -0.17% |
|
2018/09/19 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 3,786 | 0.05% |
|
2018/09/17 | 2 | 33.10 | 4 | 32.50 | 32.55 | -2 | 4,202 | -0.05% |
|
2018/09/14 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 4,468 | -0.02% |
|
2018/09/12 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 4,660 | 0.04% |
|
2018/09/11 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 4,682 | -0.02% |
|
2018/09/10 | 2 | 32.15 | 0 | 0.00 | 31.40 | 2 | 4,702 | 0.04% |
|
2018/09/07 | 2 | 33.55 | 0 | 0.00 | 32.60 | 2 | 4,716 | 0.04% |
|
2018/09/04 | 2 | 34.50 | 2 | 35.35 | 35.50 | 0 | 4,744 | 0.00% |
|
2018/09/03 | 2 | 34.40 | 0 | 0.00 | 33.85 | 2 | 4,751 | 0.04% |
|
2018/08/31 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 4,757 | -0.04% |
|
2018/08/30 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 4,791 | -0.04% |
|
2018/08/29 | 4 | 38.64 | 4 | 37.58 | 37.50 | 0 | 4,910 | 0.00% |
|
2018/08/28 | 4 | 36.00 | 0 | 0.00 | 36.15 | 4 | 5,007 | 0.08% |
|
2018/08/27 | 8 | 35.27 | 3 | 36.23 | 36.00 | 5 | 5,003 | 0.10% |
|
2018/08/13 | 2 | 36.10 | 0 | 0.00 | 33.30 | 2 | 5,230 | 0.04% |
|
2018/08/09 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 5,146 | -0.04% |
|
2018/08/08 | 1 | 39.50 | 1 | 40.10 | 38.75 | 0 | 5,105 | 0.00% |
|
2018/08/03 | 0 | 0.00 | 1 | 40.10 | 39.40 | -1 | 5,056 | -0.02% |
|
2018/08/02 | 0 | 0.00 | 4 | 39.50 | 39.60 | -4 | 4,998 | -0.08% |
|
2018/08/01 | 4 | 41.50 | 2 | 41.45 | 41.20 | 2 | 4,915 | 0.04% |
|
2018/07/31 | 12 | 40.27 | 15 | 40.62 | 42.20 | -3 | 4,837 | -0.06% |
|
2018/07/30 | 8 | 41.36 | 1 | 42.50 | 39.00 | 7 | 4,702 | 0.15% |
|
2018/07/27 | 2 | 42.03 | 2 | 42.00 | 41.80 | 0 | 4,525 | 0.00% |
|
2018/07/26 | 1 | 42.20 | 9 | 42.45 | 41.35 | -8 | 4,473 | -0.18% |
|
2018/07/25 | 10 | 41.25 | 1 | 41.00 | 41.45 | 9 | 4,415 | 0.20% |
|
2018/07/24 | 9 | 41.87 | 10 | 41.89 | 42.50 | -1 | 4,322 | -0.02% |
|
2018/07/23 | 0 | 0.00 | 3 | 40.75 | 40.75 | -3 | 3,940 | -0.08% |
|
2018/07/20 | 6 | 39.50 | 2 | 39.80 | 37.05 | 4 | 3,868 | 0.10% |
|
2018/07/19 | 1 | 40.95 | 3 | 41.45 | 41.10 | -2 | 3,748 | -0.05% |
|
2018/07/18 | 3 | 40.73 | 3 | 40.60 | 40.75 | 0 | 3,633 | 0.00% |
|
2018/07/17 | 0 | 0.00 | 1 | 47.25 | 45.00 | -1 | 3,476 | -0.03% |
|
2018/07/16 | 6 | 53.57 | 35 | 54.07 | 49.50 | -29 | 3,339 | -0.87% |
|
2018/07/13 | 1 | 50.50 | 7.4 | 49.47 | 51.70 | -6.4 | 3,072 | -0.21% |
|
2018/07/12 | 1 | 46.60 | 0 | 0.00 | 47.00 | 1 | 3,044 | 0.03% |
|
2018/07/09 | 20 | 45.14 | 2.3 | 45.20 | 45.50 | 17.7 | 3,067 | 0.58% |
|
2018/07/06 | 13 | 43.96 | 0 | 0.00 | 44.65 | 13 | 3,057 | 0.43% |
|
2018/07/05 | 1 | 46.30 | 0 | 0.00 | 44.85 | 1 | 3,043 | 0.03% |
|
2018/07/04 | 2 | 44.30 | 0 | 0.00 | 44.60 | 2 | 3,031 | 0.07% |
|
2018/07/03 | 1 | 44.10 | 2 | 44.40 | 44.10 | -1 | 3,019 | -0.03% |
|
2018/07/02 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 2,995 | -0.03% |
|
2018/06/28 | 1 | 49.95 | 1 | 49.70 | 49.70 | 0 | 2,954 | 0.00% |
|
2018/06/27 | 1 | 47.05 | 6 | 46.82 | 47.90 | -5 | 2,708 | -0.18% |
|
2018/06/26 | 6 | 46.28 | 1 | 46.10 | 45.40 | 5 | 2,477 | 0.20% |
|
2018/06/25 | 15 | 45.12 | 14 | 45.80 | 45.10 | 1 | 2,266 | 0.04% |
|
2018/06/22 | 7 | 40.44 | 4 | 40.86 | 41.85 | 3 | 1,989 | 0.15% |
|
2018/06/07 | 0 | 0.00 | 4 | 34.30 | 35.00 | -4 | 1,521 | -0.26% |
|
2018/06/06 | 5 | 34.30 | 15 | 35.13 | 35.90 | -10 | 1,474 | -0.68% |
|
2018/06/05 | 15 | 30.83 | 5 | 31.70 | 32.70 | 10 | 1,331 | 0.75% |
|
2018/06/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,131 | -0.09% |
|
2018/06/01 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 1,106 | 0.09% |
|
2018/05/31 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,060 | -0.09% |
|
2018/05/30 | 0 | 0.00 | 1 | 26.00 | 26.60 | -1 | 894 | -0.11% |
|
2018/05/29 | 4 | 25.20 | 1 | 24.50 | 24.20 | 3 | 791 | 0.38% |
|
2018/05/25 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 656 | -0.15% |
|
2018/05/24 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 647 | -0.31% |
|
2018/05/22 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 660 | 0.30% |
|
2018/05/15 | 1 | 22.40 | 3 | 21.75 | 21.75 | -2 | 692 | -0.29% |
|
2018/05/14 | 2 | 21.90 | 0 | 0.00 | 22.30 | 2 | 697 | 0.29% |
|
2018/05/11 | 0 | 0.00 | 2 | 23.10 | 21.80 | -2 | 685 | -0.29% |
|
2018/05/10 | 2 | 22.70 | 0 | 0.00 | 22.95 | 2 | 618 | 0.32% |
|
2018/04/23 | 10 | 22.70 | 6 | 22.65 | 21.85 | 4 | 582 | 0.69% |
|
2018/04/19 | 0 | 0.00 | 12 | 23.16 | 22.50 | -12 | 602 | -1.99% |
|
2018/04/18 | 10 | 23.20 | 1 | 23.20 | 23.20 | 9 | 528 | 1.70% |
|
2018/04/17 | 4 | 21.95 | 10 | 22.44 | 21.10 | -6 | 479 | -1.25% |
|
2018/04/16 | 13 | 22.37 | 0 | 0.00 | 22.40 | 13 | 455 | 2.86% |
|
2018/04/13 | 2 | 20.95 | 0 | 0.00 | 20.40 | 2 | 435 | 0.46% |
|
2018/03/09 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 624 | -0.16% |
|
2018/03/07 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 630 | -0.79% |
|
2018/03/05 | 1 | 21.50 | 5 | 21.35 | 21.25 | -4 | 666 | -0.60% |
|
2018/03/02 | 5 | 21.30 | 0 | 0.00 | 21.40 | 5 | 701 | 0.71% |
|
2018/02/23 | 0 | 0.00 | 10 | 21.05 | 20.95 | -10 | 661 | -1.51% |
|
2018/02/12 | 10 | 19.60 | 0 | 0.00 | 19.25 | 10 | 645 | 1.55% |
|
2018/02/09 | 1 | 19.25 | 1 | 19.50 | 19.60 | 0 | 641 | 0.00% |
|
2018/01/17 | 0 | 0.00 | 10 | 21.70 | 21.45 | -10 | 581 | -1.72% |
|
2018/01/15 | 15 | 23.17 | 0 | 0.00 | 22.35 | 15 | 563 | 2.66% |
|
2018/01/12 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 524 | -0.19% |
|
2018/01/11 | 1 | 23.20 | 0 | 0.00 | 21.65 | 1 | 518 | 0.19% |
|
2018/01/05 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 470 | -0.21% |
|
2018/01/04 | 0 | 0.00 | 11 | 23.30 | 23.85 | -11 | 364 | -3.02% |
|
2018/01/03 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 323 | 3.09% |
|