券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 2 | 28.80 | 0 | 0.00 | 28.50 | 2 | 1,322 | 0.15% |
|
2025/02/17 | 2 | 28.63 | 0 | 0.00 | 28.55 | 2 | 1,348 | 0.15% |
|
2025/02/14 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,380 | 0.07% |
|
2025/02/12 | 4 | 28.60 | 0 | 0.00 | 28.50 | 4 | 1,462 | 0.27% |
|
2025/02/11 | 12 | 29.16 | 5 | 28.84 | 29.00 | 7 | 1,526 | 0.46% |
|
2025/02/07 | 14 | 27.57 | 0 | 0.00 | 27.55 | 14 | 1,692 | 0.83% |
|
2025/01/22 | 0 | 0.00 | 1.1 | 25.19 | 25.50 | -1.1 | 2,539 | -0.04% |
|
2025/01/20 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 3,315 | 0.06% |
|
2025/01/17 | 0 | 0.00 | 0 | 25.15 | 25.15 | 0 | 3,392 | 0.00% |
|
2025/01/14 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 3,923 | -0.03% |
|
2025/01/13 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 4,029 | -0.02% |
|
2025/01/09 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 4,241 | 0.05% |
|
2025/01/07 | 0.4 | 25.20 | 0 | 0.00 | 25.10 | 0.4 | 5,301 | 0.01% |
|
2024/12/12 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 5,804 | -0.05% |
|
2024/12/11 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 5,815 | 0.02% |
|
2024/12/09 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 5,855 | -0.02% |
|
2024/12/06 | 0 | 0.00 | 30 | 28.65 | 28.70 | -30 | 5,866 | -0.51% |
|
2024/12/04 | 0 | 0.00 | 10 | 28.80 | 28.85 | -10 | 5,899 | -0.17% |
|
2024/12/03 | 5 | 28.71 | 1 | 28.60 | 28.55 | 4 | 5,933 | 0.07% |
|
2024/11/29 | 2 | 28.78 | 4 | 28.63 | 29.00 | -2 | 6,005 | -0.03% |
|
2024/11/28 | 26 | 28.76 | 2 | 29.33 | 28.75 | 24 | 6,334 | 0.38% |
|
2024/11/27 | 1 | 29.20 | 4 | 29.71 | 30.25 | -3 | 6,389 | -0.05% |
|
2024/11/26 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 6,377 | 0.02% |
|
2024/11/25 | 1 | 29.20 | 1 | 29.05 | 29.30 | 0 | 6,421 | 0.00% |
|
2024/11/22 | 3 | 28.92 | 5 | 29.22 | 29.50 | -2 | 6,484 | -0.03% |
|
2024/11/20 | 4 | 27.60 | 1 | 27.20 | 27.15 | 3 | 6,604 | 0.05% |
|
2024/11/19 | 0 | 0.00 | 10 | 27.35 | 27.35 | -10 | 6,793 | -0.15% |
|
2024/11/18 | 11 | 26.91 | 1 | 27.25 | 26.85 | 10 | 7,051 | 0.14% |
|
2024/11/15 | 1 | 28.00 | 13 | 27.82 | 28.00 | -12 | 7,138 | -0.17% |
|
2024/11/14 | 40 | 27.69 | 39 | 28.02 | 27.50 | 1 | 7,149 | 0.01% |
|
2024/11/13 | 10 | 28.55 | 10 | 29.00 | 28.40 | 0 | 7,135 | 0.00% |
|
2024/11/12 | 9 | 29.53 | 13 | 29.37 | 28.70 | -4 | 7,119 | -0.06% |
|
2024/11/11 | 66 | 30.14 | 16 | 29.93 | 29.85 | 50 | 7,142 | 0.70% |
|
2024/11/08 | 2 | 30.03 | 21 | 29.90 | 29.95 | -19 | 7,139 | -0.27% |
|
2024/11/07 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 7,097 | -0.01% |
|
2024/11/06 | 60 | 29.91 | 9 | 30.13 | 29.25 | 51 | 7,049 | 0.72% |
|
2024/11/05 | 4 | 32.44 | 1 | 32.65 | 32.45 | 3 | 6,877 | 0.04% |
|
2024/11/04 | 10 | 31.83 | 5 | 31.90 | 32.30 | 5 | 6,826 | 0.07% |
|
2024/11/01 | 32 | 32.48 | 12 | 32.39 | 32.25 | 20 | 6,790 | 0.29% |
|
2024/10/30 | 37 | 32.96 | 1 | 33.60 | 32.55 | 36 | 6,645 | 0.54% |
|
2024/10/29 | 7 | 37.72 | 7 | 39.30 | 36.15 | 0 | 6,426 | 0.00% |
|
2024/10/28 | 5 | 37.50 | 17 | 38.64 | 40.15 | -12 | 6,067 | -0.20% |
|
2024/10/24 | 6 | 36.74 | 1 | 37.25 | 36.20 | 5 | 5,297 | 0.09% |
|
2024/10/23 | 20 | 38.48 | 40 | 37.77 | 37.55 | -20 | 5,224 | -0.38% |
|
2024/10/22 | 9 | 37.14 | 2 | 37.03 | 37.35 | 7 | 4,944 | 0.14% |
|
2024/10/21 | 3 | 38.27 | 4 | 37.89 | 37.40 | -1 | 4,908 | -0.02% |
|
2024/10/18 | 22 | 35.65 | 2 | 36.18 | 36.20 | 20 | 4,721 | 0.42% |
|
2024/10/17 | 5 | 37.80 | 33 | 37.50 | 37.20 | -28 | 4,615 | -0.61% |
|
2024/10/16 | 14 | 37.80 | 0 | 0.00 | 37.80 | 14 | 4,556 | 0.31% |
|
2024/10/15 | 60 | 37.31 | 68 | 36.99 | 37.80 | -8 | 4,406 | -0.18% |
|
2024/10/14 | 7 | 35.72 | 16 | 35.96 | 36.15 | -9 | 3,903 | -0.23% |
|
2024/10/11 | 1 | 33.60 | 1 | 32.50 | 32.90 | 0 | 3,385 | 0.00% |
|
2024/10/08 | 10 | 31.96 | 7 | 32.23 | 32.45 | 3 | 3,314 | 0.09% |
|
2024/10/07 | 7 | 30.44 | 2 | 32.15 | 33.05 | 5 | 3,257 | 0.15% |
|
2024/10/04 | 3 | 30.60 | 0 | 0.00 | 30.05 | 3 | 3,187 | 0.09% |
|
2024/10/01 | 0 | 0.00 | 2 | 31.00 | 32.10 | -2 | 3,180 | -0.06% |
|
2024/09/30 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 3,164 | 0.03% |
|
2024/09/27 | 0 | 0.00 | 5 | 31.55 | 32.00 | -5 | 3,140 | -0.16% |
|
2024/09/25 | 6 | 31.00 | 4 | 31.49 | 30.90 | 2 | 3,073 | 0.07% |
|
2024/09/24 | 9 | 30.88 | 9 | 31.13 | 31.40 | 0 | 3,037 | 0.00% |
|
2024/09/23 | 2 | 29.88 | 0 | 0.00 | 30.10 | 2 | 2,985 | 0.07% |
|
2024/09/20 | 1 | 29.20 | 3 | 29.15 | 29.20 | -2 | 2,966 | -0.07% |
|
2024/09/10 | 3 | 29.75 | 0 | 0.00 | 28.80 | 3 | 2,941 | 0.10% |
|
2024/09/09 | 3 | 28.72 | 0 | 0.00 | 30.10 | 3 | 2,915 | 0.10% |
|
2024/09/06 | 2 | 29.65 | 8 | 29.98 | 29.30 | -6 | 2,911 | -0.21% |
|
2024/09/04 | 5 | 29.83 | 5 | 29.30 | 29.85 | 0 | 2,898 | 0.00% |
|
2024/09/03 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 2,846 | 0.04% |
|
2024/09/02 | 7 | 31.43 | 6 | 31.58 | 31.25 | 1 | 2,818 | 0.04% |
|
2024/08/30 | 24 | 33.92 | 8 | 32.31 | 32.15 | 16 | 2,751 | 0.58% |
|
2024/08/29 | 1 | 32.45 | 1 | 34.15 | 34.15 | 0 | 2,405 | 0.00% |
|
2024/08/28 | 3 | 31.92 | 14 | 31.98 | 31.05 | -11 | 2,261 | -0.49% |
|
2024/08/27 | 1 | 30.80 | 4 | 30.70 | 30.70 | -3 | 2,159 | -0.14% |
|
2024/08/26 | 1 | 31.50 | 5 | 31.85 | 31.20 | -4 | 2,098 | -0.19% |
|
2024/08/23 | 0 | 0.00 | 7 | 31.67 | 32.15 | -7 | 1,994 | -0.35% |
|
2024/08/22 | 10 | 31.81 | 5 | 32.00 | 32.00 | 5 | 1,887 | 0.26% |
|
2024/08/21 | 4 | 31.50 | 8 | 32.01 | 31.35 | -4 | 1,784 | -0.22% |
|
2024/08/20 | 14 | 31.02 | 6 | 30.18 | 32.35 | 8 | 1,585 | 0.50% |
|
2024/08/19 | 4 | 29.05 | 1 | 28.25 | 29.45 | 3 | 1,311 | 0.23% |
|
2024/08/13 | 0 | 0.00 | 2 | 27.30 | 26.95 | -2 | 1,116 | -0.18% |
|
2024/08/12 | 5 | 27.05 | 2 | 26.75 | 26.75 | 3 | 1,058 | 0.28% |
|
2024/07/22 | 0 | 0.00 | 12 | 25.00 | 25.10 | -12 | 846 | -1.42% |
|
2024/07/16 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 786 | -0.25% |
|
2024/07/15 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 781 | 0.64% |
|
2024/07/12 | 7 | 27.11 | 5 | 26.80 | 27.10 | 2 | 761 | 0.26% |
|
2024/07/11 | 3 | 27.10 | 1 | 26.75 | 26.35 | 2 | 737 | 0.27% |
|
2024/07/05 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 669 | -0.15% |
|
2024/07/04 | 3 | 26.20 | 1 | 26.00 | 26.05 | 2 | 644 | 0.31% |
|
2024/07/03 | 0 | 0.00 | 12 | 25.69 | 25.75 | -12 | 620 | -1.93% |
|
2024/06/28 | 0 | 0.00 | 4.1 | 26.02 | 25.75 | -4.1 | 612 | -0.67% |
|
2024/06/27 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 599 | 0.17% |
|
2024/06/25 | 0 | 0.00 | 0 | 25.15 | 25.45 | 0 | 575 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 1 | 25.90 | 25.25 | -1 | 571 | -0.17% |
|
2024/06/21 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 553 | 0.18% |
|
2024/06/19 | 2 | 24.88 | 0 | 0.00 | 24.70 | 2 | 525 | 0.38% |
|
2024/06/17 | 0 | 0.00 | 10 | 25.25 | 25.25 | -10 | 541 | -1.85% |
|
2024/06/13 | 0 | 0.00 | 13 | 24.71 | 24.70 | -13 | 518 | -2.51% |
|
2024/06/06 | 0 | 0.00 | 6 | 23.90 | 23.95 | -6 | 484 | -1.24% |
|
2024/06/03 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 554 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 705 | -0.43% |
|
2024/05/23 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 715 | -0.28% |
|
2024/05/16 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 755 | 0.66% |
|
2024/05/10 | 0 | 0.00 | 5 | 23.00 | 23.15 | -5 | 788 | -0.63% |
|
2024/05/07 | 2 | 22.25 | 2 | 22.50 | 22.65 | 0 | 785 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 3 | 22.57 | 22.50 | -3 | 785 | -0.38% |
|
2024/05/02 | 0 | 0.00 | 3 | 22.33 | 22.25 | -3 | 788 | -0.38% |
|
2024/04/26 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 811 | -0.62% |
|
2024/04/24 | 0 | 0.00 | 4 | 22.18 | 22.30 | -4 | 827 | -0.48% |
|
2024/04/23 | 0 | 0.00 | 5 | 21.98 | 21.95 | -5 | 843 | -0.59% |
|
2024/04/19 | 5 | 21.88 | 2 | 21.95 | 21.90 | 3 | 857 | 0.35% |
|
2024/04/17 | 0 | 0.00 | 17 | 22.43 | 22.60 | -17 | 870 | -1.95% |
|
2024/04/12 | 2 | 23.30 | 2 | 23.40 | 23.45 | 0 | 868 | 0.00% |
|
2024/04/11 | 16 | 23.21 | 0 | 0.00 | 23.15 | 16 | 889 | 1.80% |
|
2024/04/10 | 5 | 23.55 | 2 | 23.55 | 23.60 | 3 | 909 | 0.33% |
|
2024/04/09 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 913 | -0.22% |
|
2024/03/27 | 0 | 0.00 | 2 | 23.75 | 23.55 | -2 | 1,035 | -0.19% |
|
2024/03/26 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,089 | 0.18% |
|
2024/03/25 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 1,237 | -0.16% |
|
2024/03/21 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 1,331 | 0.15% |
|
2024/03/20 | 0 | 0.00 | 3 | 24.05 | 23.95 | -3 | 1,349 | -0.22% |
|
2024/03/19 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
2024/03/18 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 1,405 | -0.14% |
|
2024/03/15 | 3 | 23.55 | 0 | 0.00 | 23.35 | 3 | 1,529 | 0.20% |
|
2024/03/14 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 1,567 | -0.13% |
|
2024/03/11 | 2 | 24.50 | 0 | 0.00 | 24.05 | 2 | 1,596 | 0.13% |
|
2024/03/08 | 4 | 25.15 | 0 | 0.00 | 25.10 | 4 | 1,594 | 0.25% |
|
2024/03/07 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 1,606 | 0.19% |
|
2024/03/06 | 0 | 0.00 | 16 | 26.22 | 26.30 | -16 | 1,601 | -1.00% |
|
2024/03/05 | 16 | 25.91 | 5 | 26.42 | 25.60 | 11 | 1,577 | 0.70% |
|
2024/03/04 | 2 | 25.60 | 9 | 25.57 | 25.90 | -7 | 1,537 | -0.46% |
|
2024/02/29 | 17 | 24.80 | 0 | 0.00 | 24.75 | 17 | 1,513 | 1.12% |
|
2024/02/27 | 5 | 25.17 | 10 | 25.25 | 25.25 | -5 | 1,517 | -0.33% |
|
2024/02/26 | 0 | 0.00 | 4 | 25.38 | 25.40 | -4 | 1,538 | -0.26% |
|
2024/02/23 | 3 | 25.10 | 2 | 25.60 | 25.00 | 1 | 1,551 | 0.06% |
|
2024/02/22 | 0 | 0.00 | 9 | 24.98 | 25.15 | -9 | 1,586 | -0.57% |
|
2024/02/21 | 0 | 0.00 | 10 | 24.55 | 24.75 | -10 | 1,618 | -0.62% |
|
2024/02/20 | 5 | 24.66 | 0 | 0.00 | 24.70 | 5 | 1,636 | 0.31% |
|