O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18228.8000.0028.5021,3220.15%
2025/02/17228.6300.0028.5521,3480.15%
2025/02/14128.6500.0028.7011,3800.07%
2025/02/12428.6000.0028.5041,4620.27%
2025/02/111229.16528.8429.0071,5260.46%
2025/02/071427.5700.0027.55141,6920.83%
2025/01/2200.001.125.1925.50-1.12,539-0.04%
2025/01/20225.2000.0025.3523,3150.06%
2025/01/1700.00025.1525.1503,3920.00%
2025/01/1400.00124.9025.20-13,923-0.03%
2025/01/1300.00125.3525.00-14,029-0.02%
2025/01/09224.4500.0024.5024,2410.05%
2025/01/070.425.2000.0025.100.45,3010.01%
2024/12/1200.00327.8527.85-35,804-0.05%
2024/12/11128.2500.0028.1015,8150.02%
2024/12/0900.00128.1028.15-15,855-0.02%
2024/12/0600.003028.6528.70-305,866-0.51%
2024/12/0400.001028.8028.85-105,899-0.17%
2024/12/03528.71128.6028.5545,9330.07%
2024/11/29228.78428.6329.00-26,005-0.03%
2024/11/282628.76229.3328.75246,3340.38%
2024/11/27129.20429.7130.25-36,389-0.05%
2024/11/26128.9000.0028.7516,3770.02%
2024/11/25129.20129.0529.3006,4210.00%
2024/11/22328.92529.2229.50-26,484-0.03%
2024/11/20427.60127.2027.1536,6040.05%
2024/11/1900.001027.3527.35-106,793-0.15%
2024/11/181126.91127.2526.85107,0510.14%
2024/11/15128.001327.8228.00-127,138-0.17%
2024/11/144027.693928.0227.5017,1490.01%
2024/11/131028.551029.0028.4007,1350.00%
2024/11/12929.531329.3728.70-47,119-0.06%
2024/11/116630.141629.9329.85507,1420.70%
2024/11/08230.032129.9029.95-197,139-0.27%
2024/11/0700.00129.1029.20-17,097-0.01%
2024/11/066029.91930.1329.25517,0490.72%
2024/11/05432.44132.6532.4536,8770.04%
2024/11/041031.83531.9032.3056,8260.07%
2024/11/013232.481232.3932.25206,7900.29%
2024/10/303732.96133.6032.55366,6450.54%
2024/10/29737.72739.3036.1506,4260.00%
2024/10/28537.501738.6440.15-126,067-0.20%
2024/10/24636.74137.2536.2055,2970.09%
2024/10/232038.484037.7737.55-205,224-0.38%
2024/10/22937.14237.0337.3574,9440.14%
2024/10/21338.27437.8937.40-14,908-0.02%
2024/10/182235.65236.1836.20204,7210.42%
2024/10/17537.803337.5037.20-284,615-0.61%
2024/10/161437.8000.0037.80144,5560.31%
2024/10/156037.316836.9937.80-84,406-0.18%
2024/10/14735.721635.9636.15-93,903-0.23%
2024/10/11133.60132.5032.9003,3850.00%
2024/10/081031.96732.2332.4533,3140.09%
2024/10/07730.44232.1533.0553,2570.15%
2024/10/04330.6000.0030.0533,1870.09%
2024/10/0100.00231.0032.10-23,180-0.06%
2024/09/30130.8000.0031.0013,1640.03%
2024/09/2700.00531.5532.00-53,140-0.16%
2024/09/25631.00431.4930.9023,0730.07%
2024/09/24930.88931.1331.4003,0370.00%
2024/09/23229.8800.0030.1022,9850.07%
2024/09/20129.20329.1529.20-22,966-0.07%
2024/09/10329.7500.0028.8032,9410.10%
2024/09/09328.7200.0030.1032,9150.10%
2024/09/06229.65829.9829.30-62,911-0.21%
2024/09/04529.83529.3029.8502,8980.00%
2024/09/03131.8000.0031.4012,8460.04%
2024/09/02731.43631.5831.2512,8180.04%
2024/08/302433.92832.3132.15162,7510.58%
2024/08/29132.45134.1534.1502,4050.00%
2024/08/28331.921431.9831.05-112,261-0.49%
2024/08/27130.80430.7030.70-32,159-0.14%
2024/08/26131.50531.8531.20-42,098-0.19%
2024/08/2300.00731.6732.15-71,994-0.35%
2024/08/221031.81532.0032.0051,8870.26%
2024/08/21431.50832.0131.35-41,784-0.22%
2024/08/201431.02630.1832.3581,5850.50%
2024/08/19429.05128.2529.4531,3110.23%
2024/08/1300.00227.3026.95-21,116-0.18%
2024/08/12527.05226.7526.7531,0580.28%
2024/07/2200.001225.0025.10-12846-1.42%
2024/07/1600.00226.7326.80-2786-0.25%
2024/07/15526.7500.0026.8057810.64%
2024/07/12727.11526.8027.1027610.26%
2024/07/11327.10126.7526.3527370.27%
2024/07/0500.00126.6026.65-1669-0.15%
2024/07/04326.20126.0026.0526440.31%
2024/07/0300.001225.6925.75-12620-1.93%
2024/06/2800.004.126.0225.75-4.1612-0.67%
2024/06/27125.8000.0025.9015990.17%
2024/06/2500.00025.1525.4505750.00%
2024/06/2400.00125.9025.25-1571-0.17%
2024/06/21125.6500.0025.7515530.18%
2024/06/19224.8800.0024.7025250.38%
2024/06/1700.001025.2525.25-10541-1.85%
2024/06/1300.001324.7124.70-13518-2.51%
2024/06/0600.00623.9023.95-6484-1.24%
2024/06/03024.7500.0024.8005540.00%
2024/05/2800.00324.9024.95-3705-0.43%
2024/05/2300.00224.2024.15-2715-0.28%
2024/05/16524.0000.0023.9557550.66%
2024/05/1000.00523.0023.15-5788-0.63%
2024/05/07222.25222.5022.6507850.00%
2024/05/0300.00322.5722.50-3785-0.38%
2024/05/0200.00322.3322.25-3788-0.38%
2024/04/2600.00522.3022.35-5811-0.62%
2024/04/2400.00422.1822.30-4827-0.48%
2024/04/2300.00521.9821.95-5843-0.59%
2024/04/19521.88221.9521.9038570.35%
2024/04/1700.001722.4322.60-17870-1.95%
2024/04/12223.30223.4023.4508680.00%
2024/04/111623.2100.0023.15168891.80%
2024/04/10523.55223.5523.6039090.33%
2024/04/0900.00223.3523.35-2913-0.22%
2024/03/2700.00223.7523.55-21,035-0.19%
2024/03/26223.4500.0023.4521,0890.18%
2024/03/2500.00224.1024.00-21,237-0.16%
2024/03/21223.8000.0023.7521,3310.15%
2024/03/2000.00324.0523.95-31,349-0.22%
2024/03/19223.2500.0023.3521,3730.15%
2024/03/1800.00223.5823.50-21,405-0.14%
2024/03/15323.5500.0023.3531,5290.20%
2024/03/1400.00224.0523.75-21,567-0.13%
2024/03/11224.5000.0024.0521,5960.13%
2024/03/08425.1500.0025.1041,5940.25%
2024/03/07325.9000.0025.9031,6060.19%
2024/03/0600.001626.2226.30-161,601-1.00%
2024/03/051625.91526.4225.60111,5770.70%
2024/03/04225.60925.5725.90-71,537-0.46%
2024/02/291724.8000.0024.75171,5131.12%
2024/02/27525.171025.2525.25-51,517-0.33%
2024/02/2600.00425.3825.40-41,538-0.26%
2024/02/23325.10225.6025.0011,5510.06%
2024/02/2200.00924.9825.15-91,586-0.57%
2024/02/2100.001024.5524.75-101,618-0.62%
2024/02/20524.6600.0024.7051,6360.31%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章