券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 23.00 | 23.15 | -5 | 788 | -0.63% |
|
| 2024/05/07 | 2 | 22.25 | 2 | 22.50 | 22.65 | 0 | 785 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 22.57 | 22.50 | -3 | 785 | -0.38% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 22.33 | 22.25 | -3 | 788 | -0.38% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 811 | -0.62% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 22.18 | 22.30 | -4 | 827 | -0.48% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 21.98 | 21.95 | -5 | 843 | -0.59% |
|
| 2024/04/19 | 5 | 21.88 | 2 | 21.95 | 21.90 | 3 | 857 | 0.35% |
|
| 2024/04/17 | 0 | 0.00 | 17 | 22.43 | 22.60 | -17 | 870 | -1.95% |
|
| 2024/04/12 | 2 | 23.30 | 2 | 23.40 | 23.45 | 0 | 868 | 0.00% |
|
| 2024/04/11 | 16 | 23.21 | 0 | 0.00 | 23.15 | 16 | 889 | 1.80% |
|
| 2024/04/10 | 5 | 23.55 | 2 | 23.55 | 23.60 | 3 | 909 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 913 | -0.22% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 23.75 | 23.55 | -2 | 1,035 | -0.19% |
|
| 2024/03/26 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,089 | 0.18% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 1,237 | -0.16% |
|
| 2024/03/21 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 1,331 | 0.15% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 24.05 | 23.95 | -3 | 1,349 | -0.22% |
|
| 2024/03/19 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 1,373 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 1,405 | -0.14% |
|
| 2024/03/15 | 3 | 23.55 | 0 | 0.00 | 23.35 | 3 | 1,529 | 0.20% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 1,567 | -0.13% |
|
| 2024/03/11 | 2 | 24.50 | 0 | 0.00 | 24.05 | 2 | 1,596 | 0.13% |
|
| 2024/03/08 | 4 | 25.15 | 0 | 0.00 | 25.10 | 4 | 1,594 | 0.25% |
|
| 2024/03/07 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 1,606 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 16 | 26.22 | 26.30 | -16 | 1,601 | -1.00% |
|
| 2024/03/05 | 16 | 25.91 | 5 | 26.42 | 25.60 | 11 | 1,577 | 0.70% |
|
| 2024/03/04 | 2 | 25.60 | 9 | 25.57 | 25.90 | -7 | 1,537 | -0.46% |
|
| 2024/02/29 | 17 | 24.80 | 0 | 0.00 | 24.75 | 17 | 1,513 | 1.12% |
|
| 2024/02/27 | 5 | 25.17 | 10 | 25.25 | 25.25 | -5 | 1,517 | -0.33% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 25.38 | 25.40 | -4 | 1,538 | -0.26% |
|
| 2024/02/23 | 3 | 25.10 | 2 | 25.60 | 25.00 | 1 | 1,551 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 24.98 | 25.15 | -9 | 1,586 | -0.57% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 24.55 | 24.75 | -10 | 1,618 | -0.62% |
|
| 2024/02/20 | 5 | 24.66 | 0 | 0.00 | 24.70 | 5 | 1,636 | 0.31% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 24.83 | 24.90 | -4 | 1,690 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 24.45 | 24.60 | -6 | 1,696 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 24.02 | 24.10 | -6 | 1,711 | -0.35% |
|
| 2024/02/05 | 4 | 23.10 | 4 | 23.05 | 23.05 | 0 | 1,731 | 0.00% |
|
| 2024/02/01 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 1,782 | 0.17% |
|
| 2024/01/31 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,839 | 0.11% |
|
| 2024/01/30 | 4 | 24.23 | 0 | 0.00 | 24.20 | 4 | 1,914 | 0.21% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 24.47 | 24.50 | -7 | 2,102 | -0.33% |
|
| 2024/01/25 | 8 | 24.28 | 0 | 0.00 | 24.15 | 8 | 2,305 | 0.35% |
|
| 2024/01/24 | 8 | 24.43 | 4 | 24.58 | 24.50 | 4 | 2,314 | 0.17% |
|
| 2024/01/23 | 2 | 24.30 | 3 | 24.50 | 24.40 | -1 | 2,335 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 23.98 | 23.95 | -6 | 2,348 | -0.26% |
|
| 2024/01/17 | 7 | 23.58 | 0 | 0.00 | 23.25 | 7 | 2,460 | 0.28% |
|
| 2024/01/16 | 12 | 23.90 | 3 | 24.05 | 24.20 | 9 | 2,523 | 0.36% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 23.94 | 23.85 | -5 | 2,723 | -0.18% |
|
| 2024/01/12 | 2 | 23.55 | 100 | 23.52 | 23.55 | -98 | 2,737 | -3.58% |
|
| 2024/01/11 | 4 | 24.08 | 2 | 23.85 | 23.85 | 2 | 2,751 | 0.07% |
|
| 2024/01/10 | 1 | 23.85 | 5 | 23.75 | 23.80 | -4 | 2,766 | -0.14% |
|
| 2024/01/09 | 58 | 24.23 | 0 | 0.00 | 24.00 | 58 | 2,787 | 2.08% |
|
| 2024/01/08 | 30 | 24.28 | 1 | 24.45 | 24.40 | 29 | 2,810 | 1.03% |
|
| 2024/01/05 | 3 | 24.30 | 10 | 24.35 | 24.35 | -7 | 2,844 | -0.25% |
|
| 2024/01/04 | 3 | 25.25 | 0 | 0.00 | 24.85 | 3 | 2,886 | 0.10% |
|
| 2024/01/03 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,966 | 0.07% |
|
| 2024/01/02 | 1 | 25.60 | 2 | 25.80 | 25.70 | -1 | 3,022 | -0.03% |
|
| 2023/12/28 | 5 | 25.55 | 0 | 0.00 | 25.40 | 5 | 3,121 | 0.16% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 3,128 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 25.94 | 25.85 | -7 | 3,135 | -0.22% |
|
| 2023/12/25 | 13 | 25.74 | 0 | 0.00 | 25.55 | 13 | 3,147 | 0.41% |
|
| 2023/12/22 | 20 | 26.21 | 2 | 26.45 | 26.05 | 18 | 3,134 | 0.57% |
|
| 2023/12/21 | 6 | 26.57 | 23 | 27.02 | 26.45 | -17 | 3,100 | -0.55% |
|
| 2023/12/20 | 17 | 26.70 | 10 | 26.40 | 27.25 | 7 | 3,049 | 0.23% |
|
| 2023/12/19 | 10 | 26.08 | 5 | 26.50 | 25.65 | 5 | 2,900 | 0.17% |
|
| 2023/12/18 | 22 | 25.66 | 0 | 0.00 | 25.50 | 22 | 2,870 | 0.77% |
|
| 2023/12/15 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 2,873 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 2,855 | -0.04% |
|
| 2023/12/13 | 3 | 26.60 | 1 | 27.00 | 26.60 | 2 | 2,814 | 0.07% |
|
| 2023/12/12 | 12 | 27.34 | 42 | 27.65 | 26.90 | -30 | 2,784 | -1.08% |
|
| 2023/12/11 | 7 | 26.77 | 21 | 26.91 | 26.70 | -14 | 2,661 | -0.53% |
|
| 2023/12/07 | 3 | 25.92 | 0 | 0.00 | 25.80 | 3 | 2,615 | 0.11% |
|
| 2023/12/06 | 11 | 26.40 | 30 | 26.30 | 26.20 | -19 | 2,615 | -0.73% |
|
| 2023/12/05 | 0 | 0.00 | 16 | 26.73 | 26.90 | -16 | 2,584 | -0.62% |
|
| 2023/12/04 | 2 | 26.60 | 5 | 26.93 | 26.55 | -3 | 2,578 | -0.12% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 26.40 | 26.45 | -4 | 2,550 | -0.16% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 26.05 | 26.10 | -4 | 2,532 | -0.16% |
|
| 2023/11/29 | 7 | 25.42 | 0 | 0.00 | 25.45 | 7 | 2,528 | 0.28% |
|
| 2023/11/24 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 2,514 | 0.20% |
|
| 2023/11/22 | 5 | 26.55 | 0 | 0.00 | 26.45 | 5 | 2,609 | 0.19% |
|
| 2023/11/21 | 11 | 26.89 | 5 | 27.25 | 26.55 | 6 | 2,691 | 0.22% |
|
| 2023/11/20 | 4 | 26.44 | 8 | 27.09 | 26.80 | -4 | 2,669 | -0.15% |
|
| 2023/11/17 | 4 | 26.33 | 0 | 0.00 | 26.70 | 4 | 2,628 | 0.15% |
|
| 2023/11/16 | 9 | 26.07 | 9 | 26.53 | 26.65 | 0 | 2,606 | 0.00% |
|
| 2023/11/15 | 6 | 25.63 | 0 | 0.00 | 25.60 | 6 | 2,549 | 0.24% |
|
| 2023/11/14 | 5 | 25.81 | 0 | 0.00 | 25.55 | 5 | 2,537 | 0.20% |
|
| 2023/11/13 | 3 | 25.57 | 5 | 25.86 | 25.85 | -2 | 2,519 | -0.08% |
|
| 2023/11/10 | 6 | 26.15 | 3 | 26.05 | 26.00 | 3 | 2,484 | 0.12% |
|
| 2023/11/09 | 9 | 26.04 | 0 | 0.00 | 25.80 | 9 | 2,448 | 0.37% |
|
| 2023/11/08 | 11 | 26.73 | 0 | 0.00 | 26.70 | 11 | 2,407 | 0.46% |
|
| 2023/11/07 | 8 | 27.21 | 4 | 27.41 | 27.20 | 4 | 2,359 | 0.17% |
|
| 2023/11/06 | 2 | 27.45 | 19 | 27.53 | 27.20 | -17 | 2,294 | -0.74% |
|
| 2023/11/03 | 12 | 26.45 | 37 | 26.18 | 26.35 | -25 | 2,119 | -1.18% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 1,946 | -0.10% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 1,946 | -0.10% |
|
| 2023/10/31 | 2 | 23.95 | 2 | 24.40 | 23.65 | 0 | 1,998 | 0.00% |
|
| 2023/10/27 | 35 | 24.62 | 0 | 0.00 | 23.65 | 35 | 1,983 | 1.76% |
|
| 2023/10/26 | 18 | 25.13 | 0 | 0.00 | 24.70 | 18 | 1,996 | 0.90% |
|
| 2023/10/25 | 12 | 25.33 | 4.2 | 25.70 | 25.40 | 7.8 | 1,982 | 0.39% |
|
| 2023/10/24 | 10 | 24.14 | 2 | 24.40 | 24.55 | 8 | 1,932 | 0.41% |
|
| 2023/10/23 | 10 | 24.79 | 15.3 | 25.81 | 24.40 | -5.3 | 1,871 | -0.28% |
|
| 2023/10/19 | 0 | 0.00 | 2.1 | 24.69 | 24.70 | -2.1 | 1,661 | -0.13% |
|
| 2023/10/18 | 5 | 24.32 | 0 | 0.00 | 24.05 | 5 | 1,660 | 0.30% |
|
| 2023/10/17 | 2 | 24.45 | 0.1 | 24.50 | 24.65 | 1.9 | 1,646 | 0.11% |
|
| 2023/10/16 | 2 | 24.35 | 0 | 0.00 | 24.60 | 2 | 1,624 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 24.53 | 24.40 | -0.3 | 1,586 | -0.02% |
|
| 2023/10/11 | 0.2 | 23.80 | 4.1 | 23.59 | 24.30 | -3.9 | 1,526 | -0.26% |
|
| 2023/10/05 | 1 | 23.75 | 4 | 23.15 | 23.00 | -3 | 1,373 | -0.22% |
|
| 2023/10/04 | 3 | 22.30 | 6 | 23.03 | 23.00 | -3 | 1,290 | -0.23% |
|
| 2023/10/03 | 3 | 22.80 | 2 | 23.05 | 22.80 | 1 | 1,277 | 0.08% |
|
| 2023/10/02 | 2 | 22.15 | 5 | 22.56 | 22.65 | -3 | 1,268 | -0.24% |
|
| 2023/09/28 | 0 | 0.00 | 12 | 22.49 | 22.15 | -12 | 1,247 | -0.96% |
|
| 2023/09/27 | 0 | 0.00 | 15 | 21.92 | 22.05 | -15 | 1,225 | -1.22% |
|
| 2023/09/25 | 0 | 0.00 | 15 | 21.64 | 21.85 | -15 | 1,272 | -1.18% |
|
| 2023/09/22 | 3 | 21.13 | 0 | 0.00 | 21.20 | 3 | 1,270 | 0.24% |
|
| 2023/09/21 | 31 | 21.70 | 7 | 22.22 | 21.40 | 24 | 1,269 | 1.89% |
|
| 2023/09/20 | 16 | 21.91 | 9 | 21.88 | 22.05 | 7 | 1,238 | 0.57% |
|
| 2023/09/19 | 3 | 21.20 | 6 | 21.35 | 21.15 | -3 | 1,200 | -0.25% |
|
| 2023/09/13 | 2 | 20.55 | 0 | 0.00 | 20.75 | 2 | 1,185 | 0.17% |
|
| 2023/09/11 | 5 | 20.88 | 0 | 0.00 | 20.70 | 5 | 1,183 | 0.42% |
|
| 2023/09/07 | 8 | 21.59 | 0 | 0.00 | 21.15 | 8 | 1,168 | 0.68% |
|
| 2023/09/06 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 1,156 | 0.17% |
|
| 2023/09/05 | 2 | 22.00 | 4 | 22.25 | 21.95 | -2 | 1,153 | -0.17% |
|
| 2023/09/04 | 5 | 21.82 | 4 | 22.00 | 21.85 | 1 | 1,147 | 0.09% |
|
| 2023/09/01 | 5 | 22.29 | 2 | 22.30 | 22.30 | 3 | 1,137 | 0.26% |
|
| 2023/08/29 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 1,104 | 0.09% |
|
| 2023/08/28 | 4 | 22.10 | 4 | 23.45 | 21.25 | 0 | 1,077 | 0.00% |
|
| 2023/08/25 | 2 | 21.98 | 1 | 22.60 | 22.55 | 1 | 961 | 0.10% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 886 | -0.11% |
|
| 2023/08/23 | 1 | 19.95 | 2 | 19.85 | 19.90 | -1 | 855 | -0.12% |
|
| 2023/08/22 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 852 | 0.12% |
|
| 2023/08/17 | 3 | 19.30 | 3 | 19.80 | 19.85 | 0 | 842 | 0.00% |
|
| 2023/08/15 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 829 | 0.24% |
|
| 2023/08/11 | 3 | 20.10 | 0 | 0.00 | 19.90 | 3 | 824 | 0.36% |
|
| 2023/08/09 | 2 | 22.00 | 5 | 22.10 | 22.05 | -3 | 801 | -0.37% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 22.20 | 21.85 | -10 | 716 | -1.40% |
|
| 2023/07/31 | 2 | 22.25 | 0 | 0.00 | 22.45 | 2 | 683 | 0.29% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 617 | -0.16% |
|
| 2023/07/13 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 579 | 0.17% |
|
| 2023/07/10 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 665 | 0.15% |
|
| 2023/07/07 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 680 | 0.15% |
|
| 2023/07/03 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 902 | 0.22% |
|
| 2023/06/20 | 10 | 19.94 | 0 | 0.00 | 19.85 | 10 | 871 | 1.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 881 | -0.11% |
|
| 2023/06/09 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 871 | 0.34% |
|
| 2023/06/08 | 7 | 19.79 | 0 | 0.00 | 19.70 | 7 | 871 | 0.80% |
|
| 2023/06/07 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 872 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 874 | -0.11% |
|
| 2023/06/02 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 876 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 871 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 19.40 | 19.60 | -5 | 843 | -0.59% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 835 | -0.36% |
|
| 2023/05/11 | 1 | 19.70 | 12 | 19.38 | 19.25 | -11 | 834 | -1.32% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 807 | -0.12% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 20.95 | 21.05 | -8 | 806 | -0.99% |
|
| 2023/04/25 | 0 | 0.00 | 38 | 20.84 | 20.55 | -38 | 800 | -4.75% |
|
| 2023/04/21 | 15 | 21.80 | 0 | 0.00 | 21.05 | 15 | 779 | 1.92% |
|
| 2023/04/20 | 1 | 22.90 | 1 | 22.50 | 22.25 | 0 | 757 | 0.00% |
|
| 2023/04/19 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 723 | 0.28% |
|
| 2023/04/13 | 1 | 22.70 | 3 | 22.77 | 22.60 | -2 | 656 | -0.30% |
|
| 2023/04/12 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 577 | 0.35% |
|
| 2023/04/10 | 10 | 21.90 | 0 | 0.00 | 22.30 | 10 | 535 | 1.87% |
|
| 2023/04/07 | 9 | 22.34 | 4 | 22.00 | 21.90 | 5 | 476 | 1.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 362 | -0.28% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 286 | -0.35% |
|
| 2023/03/29 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 286 | 0.35% |
|
| 2023/03/28 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 284 | 0.35% |
|
| 2023/03/27 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 277 | 1.08% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 269 | -1.86% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 270 | -0.37% |
|
| 2023/03/20 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 259 | 0.39% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 19.65 | 19.45 | -5 | 315 | -1.59% |
|
| 2023/03/10 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 344 | 1.45% |
|
| 2023/03/06 | 9 | 19.87 | 0 | 0.00 | 20.15 | 9 | 414 | 2.17% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 633 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 865 | -0.12% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 18.80 | 18.85 | -0.1 | 870 | -0.01% |
|
| 2022/12/16 | 5 | 20.30 | 1 | 20.35 | 20.10 | 4 | 856 | 0.47% |
|
| 2022/12/15 | 5 | 20.45 | 0 | 0.00 | 20.65 | 5 | 852 | 0.59% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 817 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 20.70 | 19.50 | -3 | 798 | -0.38% |
|
| 2022/12/01 | 6.1 | 21.71 | 2 | 21.65 | 21.35 | 4.1 | 745 | 0.55% |
|
| 2022/11/30 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 725 | 0.28% |
|
| 2022/11/22 | 5 | 21.62 | 11 | 21.46 | 21.65 | -6 | 588 | -1.02% |
|
| 2022/11/21 | 1 | 20.65 | 16 | 20.46 | 20.70 | -15 | 438 | -3.42% |
|
| 2022/11/15 | 4 | 19.40 | 0 | 0.00 | 19.00 | 4 | 365 | 1.09% |
|
| 2022/11/11 | 6 | 18.63 | 6 | 18.85 | 18.65 | 0 | 357 | 0.00% |
|
| 2022/11/10 | 6 | 18.85 | 0 | 0.00 | 18.90 | 6 | 350 | 1.71% |
|
| 2022/11/07 | 1 | 19.05 | 6 | 19.08 | 18.90 | -5 | 332 | -1.50% |
|
| 2022/11/04 | 6 | 18.95 | 0 | 0.00 | 18.90 | 6 | 341 | 1.75% |
|
| 2022/11/03 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 346 | 0.29% |
|
| 2022/11/02 | 2 | 19.08 | 2 | 19.25 | 19.35 | 0 | 312 | 0.00% |
|
| 2022/10/25 | 13 | 15.91 | 0 | 0.00 | 15.80 | 13 | 435 | 2.99% |
|
| 2022/10/24 | 16 | 15.68 | 0 | 0.00 | 15.65 | 16 | 522 | 3.06% |
|
| 2022/10/05 | 0 | 0.00 | 31 | 17.90 | 18.10 | -31 | 579 | -5.35% |
|
| 2022/08/25 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 590 | 0.17% |
|
| 2022/08/09 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 505 | 0.40% |
|
| 2022/08/05 | 1 | 20.05 | 1 | 20.10 | 20.15 | 0 | 488 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 19.50 | 20.25 | -2 | 424 | -0.47% |
|
| 2022/07/29 | 12 | 18.84 | 10 | 19.10 | 19.00 | 2 | 345 | 0.58% |
|
| 2022/04/29 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 1,072 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,098 | -0.18% |
|
| 2022/04/14 | 0 | 20.96 | 1 | 20.55 | 20.55 | -1 | 1,616 | -0.06% |
|
| 2022/04/13 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/12 | 5 | 20.40 | 2 | 20.40 | 20.65 | 3 | 1,817 | 0.17% |
|
| 2022/04/11 | 3 | 20.87 | 5 | 20.55 | 20.50 | -2 | 2,354 | -0.08% |
|
| 2022/04/08 | 7 | 21.31 | 2 | 21.20 | 21.20 | 5 | 2,624 | 0.19% |
|
| 2022/04/06 | 1 | 21.50 | 2 | 21.38 | 21.30 | -1 | 2,669 | -0.04% |
|
| 2022/04/01 | 2 | 21.55 | 0 | 0.00 | 22.00 | 2 | 2,831 | 0.07% |
|
| 2022/03/31 | 12 | 22.15 | 1 | 22.50 | 22.10 | 11 | 2,834 | 0.39% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 20.90 | 22.30 | -1 | 2,755 | -0.04% |
|
| 2022/03/29 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/21 | 2 | 20.20 | 0 | 0.00 | 20.40 | 2 | 2,980 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 19.08 | 19.00 | -4 | 2,992 | -0.13% |
|
| 2022/03/11 | 5 | 19.85 | 0 | 0.00 | 19.65 | 5 | 3,022 | 0.17% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 19.25 | 19.15 | -4 | 3,009 | -0.13% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 2,997 | -0.07% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 20.85 | 21.15 | -2 | 2,986 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 21.45 | 21.70 | -3 | 2,958 | -0.10% |
|
| 2022/02/21 | 2 | 23.20 | 0 | 0.00 | 22.55 | 2 | 2,951 | 0.07% |
|
| 2022/02/18 | 24 | 23.06 | 0 | 0.00 | 23.05 | 24 | 2,988 | 0.80% |
|
| 2022/02/17 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 3,026 | 0.07% |
|
| 2022/02/11 | 5 | 22.85 | 12 | 23.05 | 22.70 | -7 | 2,979 | -0.23% |
|
| 2022/02/10 | 24 | 23.31 | 0 | 0.00 | 23.20 | 24 | 2,955 | 0.81% |
|
| 2022/02/09 | 7 | 24.04 | 7 | 23.92 | 23.80 | 0 | 2,929 | 0.00% |
|
| 2022/02/08 | 4 | 23.30 | 13 | 23.32 | 23.70 | -9 | 2,879 | -0.31% |
|
| 2022/02/07 | 3 | 23.63 | 1.5 | 23.34 | 23.70 | 1.6 | 2,843 | 0.05% |
|
| 2022/01/26 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 2,833 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 22.45 | 22.00 | -7 | 2,809 | -0.25% |
|
| 2022/01/24 | 5 | 22.35 | 5 | 22.25 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 5 | 21.85 | 0.1 | 22.10 | 21.60 | 5 | 2,711 | 0.18% |
|
| 2022/01/20 | 2 | 22.20 | 0 | 0.00 | 22.55 | 2 | 2,685 | 0.07% |
|
| 2022/01/19 | 4 | 22.03 | 3 | 22.52 | 22.20 | 1 | 2,655 | 0.04% |
|
| 2022/01/18 | 13.5 | 22.25 | 4 | 21.96 | 21.95 | 9.5 | 2,583 | 0.37% |
|
| 2022/01/17 | 2 | 22.28 | 12 | 22.11 | 22.30 | -10 | 2,534 | -0.39% |
|
| 2022/01/14 | 1 | 20.00 | 1 | 20.25 | 20.30 | 0 | 2,457 | 0.00% |
|
| 2022/01/12 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 2,412 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 9 | 22.20 | 21.90 | -9 | 2,370 | -0.38% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 22.10 | 22.25 | -4 | 2,316 | -0.17% |
|
| 2022/01/07 | 3.1 | 23.34 | 0 | 0.00 | 22.25 | 3.1 | 2,289 | 0.14% |
|
| 2022/01/06 | 6 | 24.08 | 10 | 24.25 | 24.10 | -4 | 2,181 | -0.18% |
|
| 2022/01/05 | 3 | 23.85 | 3.1 | 25.27 | 23.85 | -0.1 | 2,092 | -0.01% |
|
| 2022/01/04 | 35 | 25.78 | 35 | 25.81 | 25.05 | 0 | 1,966 | 0.00% |
|
| 2022/01/03 | 2 | 24.13 | 3 | 24.27 | 24.30 | -1 | 1,414 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 22.05 | 22.10 | -10 | 1,129 | -0.89% |
|
| 2021/12/29 | 23 | 22.44 | 0 | 0.00 | 22.40 | 23 | 1,099 | 2.09% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 22.20 | 21.95 | -5 | 1,036 | -0.48% |
|
| 2021/12/21 | 5 | 20.45 | 0 | 0.00 | 20.05 | 5 | 761 | 0.66% |
|
| 2021/12/20 | 1 | 20.05 | 1 | 20.20 | 19.95 | 0 | 747 | 0.00% |
|
| 2021/12/17 | 3 | 20.52 | 33 | 21.02 | 20.70 | -30 | 726 | -4.13% |
|
| 2021/12/16 | 32 | 21.61 | 23 | 20.41 | 21.75 | 9 | 664 | 1.35% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 522 | -0.77% |
|
| 2021/12/10 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 454 | 0.66% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 18.10 | 18.35 | -1 | 449 | -0.22% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 17.85 | 18.15 | -2 | 430 | -0.46% |
|
| 2021/12/07 | 2 | 18.10 | 0 | 0.00 | 17.85 | 2 | 409 | 0.49% |
|
| 2021/12/06 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 404 | 0.25% |
|
| 2021/12/02 | 2 | 17.65 | 4 | 17.56 | 17.50 | -2 | 400 | -0.50% |
|
| 2021/12/01 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 399 | 0.75% |
|
| 2021/11/29 | 4 | 17.15 | 0 | 0.00 | 17.35 | 4 | 399 | 1.00% |
|
| 2021/11/26 | 0 | 0.00 | 24 | 17.57 | 17.55 | -24 | 393 | -6.10% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 387 | -2.58% |
|
| 2021/11/24 | 6 | 17.95 | 0 | 0.00 | 17.90 | 6 | 384 | 1.56% |
|
| 2021/11/22 | 2 | 17.93 | 0 | 0.00 | 18.30 | 2 | 374 | 0.53% |
|
| 2021/11/18 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 365 | 2.74% |
|
| 2021/11/17 | 20 | 18.90 | 1 | 18.35 | 18.35 | 19 | 353 | 5.37% |
|
| 2021/11/16 | 26 | 18.25 | 4 | 18.53 | 18.55 | 22 | 297 | 7.38% |
|
| 2021/11/11 | 4 | 16.85 | 0 | 0.00 | 16.90 | 4 | 236 | 1.69% |
|
| 2021/11/10 | 3 | 16.75 | 0 | 0.00 | 16.85 | 3 | 240 | 1.25% |
|
| 2021/11/09 | 2 | 17.23 | 0 | 0.00 | 16.80 | 2 | 242 | 0.82% |
|
| 2021/11/03 | 6 | 18.00 | 16 | 17.65 | 16.90 | -10 | 237 | -4.20% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 203 | -0.49% |
|
| 2021/10/26 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 197 | 1.01% |
|
| 2021/10/25 | 7.2 | 17.27 | 1 | 17.30 | 17.15 | 6.2 | 193 | 3.18% |
|
| 2021/10/22 | 7 | 17.13 | 2 | 16.70 | 16.85 | 5 | 162 | 3.08% |
|
| 2021/08/10 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 348 | 0.29% |
|
| 2021/07/22 | 0 | 0.00 | 18 | 17.79 | 17.60 | -18 | 667 | -2.70% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 17.50 | 17.80 | -1 | 1,104 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 1,163 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 17.85 | 17.45 | -5 | 1,212 | -0.41% |
|
| 2021/06/08 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 2,054 | 0.24% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 2,188 | -0.23% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 2,187 | -0.23% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 17.55 | 17.85 | -10 | 2,193 | -0.46% |
|
| 2021/05/12 | 5 | 17.15 | 0 | 0.00 | 17.00 | 5 | 2,166 | 0.23% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 20.20 | 19.75 | -3 | 2,130 | -0.14% |
|
| 2021/05/03 | 2 | 22.35 | 1 | 21.80 | 21.35 | 1 | 2,093 | 0.05% |
|
| 2021/04/29 | 18 | 23.37 | 0 | 0.00 | 22.85 | 18 | 2,066 | 0.87% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 21.70 | 22.00 | -2 | 1,912 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 30 | 21.39 | 21.20 | -30 | 1,910 | -1.57% |
|
| 2021/04/23 | 20 | 21.80 | 10 | 21.60 | 21.60 | 10 | 1,925 | 0.52% |
|
| 2021/04/22 | 30 | 22.58 | 40 | 21.67 | 21.60 | -10 | 2,113 | -0.47% |
|
| 2021/04/21 | 32 | 22.90 | 7 | 22.59 | 22.80 | 25 | 1,993 | 1.25% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 1,897 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1.6 | 21.11 | 21.45 | -1.6 | 1,877 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 21.66 | 21.30 | -16 | 1,903 | -0.84% |
|
| 2021/04/09 | 10 | 21.95 | 0 | 0.00 | 22.00 | 10 | 2,108 | 0.47% |
|
| 2021/04/07 | 1 | 21.60 | 1 | 21.75 | 21.75 | 0 | 2,067 | 0.00% |
|
| 2021/04/06 | 3 | 21.15 | 0 | 0.00 | 21.10 | 3 | 2,058 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 21.30 | 21.55 | -1 | 2,074 | -0.05% |
|
| 2021/03/30 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 2,051 | 0.10% |
|
| 2021/03/29 | 14 | 21.88 | 16 | 21.93 | 21.95 | -2 | 2,050 | -0.10% |
|
| 2021/03/26 | 65 | 23.04 | 87 | 22.90 | 22.70 | -22 | 2,065 | -1.07% |
|
| 2021/03/25 | 0 | 0.00 | 8 | 21.68 | 22.00 | -8 | 1,618 | -0.49% |
|
| 2021/03/24 | 6 | 21.22 | 1 | 20.70 | 21.20 | 5 | 1,521 | 0.33% |
|
| 2021/03/23 | 30 | 20.49 | 3 | 20.65 | 20.65 | 27 | 1,477 | 1.83% |
|
| 2021/03/22 | 8 | 20.85 | 3 | 20.90 | 20.85 | 5 | 1,481 | 0.34% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 19.63 | 19.85 | -2 | 1,517 | -0.13% |
|
| 2021/03/18 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 1,578 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 1,741 | -0.23% |
|
| 2021/03/15 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,875 | 0.27% |
|
| 2021/03/12 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,920 | 0.26% |
|
| 2021/03/11 | 6 | 19.80 | 6 | 20.05 | 19.80 | 0 | 1,929 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 17.85 | 17.50 | -1 | 2,013 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 19.55 | 19.35 | -3 | 2,143 | -0.14% |
|
| 2021/01/20 | 5 | 19.70 | 17 | 19.89 | 19.60 | -12 | 2,134 | -0.56% |
|
| 2021/01/19 | 1 | 20.80 | 1.2 | 20.71 | 20.50 | -0.2 | 2,115 | -0.01% |
|
| 2021/01/18 | 13 | 20.93 | 13 | 21.32 | 20.85 | 0 | 2,092 | 0.00% |
|
| 2021/01/15 | 27 | 21.32 | 11 | 21.32 | 21.60 | 16 | 2,057 | 0.78% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,848 | -0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,879 | -0.05% |
|
| 2021/01/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,870 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 20.50 | 20.20 | -4 | 1,859 | -0.22% |
|
| 2021/01/06 | 2 | 20.60 | 6 | 20.50 | 20.85 | -4 | 1,844 | -0.22% |
|
| 2021/01/05 | 25 | 21.90 | 9 | 21.85 | 21.75 | 16 | 1,810 | 0.88% |
|
| 2020/12/28 | 10 | 20.25 | 0 | 0.00 | 20.50 | 10 | 1,534 | 0.65% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 19.40 | 19.80 | -3 | 1,473 | -0.20% |
|
| 2020/12/21 | 5 | 19.61 | 61 | 19.44 | 19.60 | -56 | 1,400 | -4.00% |
|
| 2020/12/18 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 1,384 | 0.07% |
|
| 2020/12/17 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,378 | 0.07% |
|
| 2020/12/16 | 3 | 20.80 | 6 | 20.80 | 20.80 | -3 | 1,366 | -0.22% |
|
| 2020/12/15 | 10 | 21.77 | 2 | 22.10 | 21.00 | 8 | 1,344 | 0.60% |
|
| 2020/12/11 | 9 | 20.73 | 0 | 0.00 | 20.20 | 9 | 1,172 | 0.77% |
|
| 2020/12/10 | 3 | 21.12 | 33 | 21.47 | 20.80 | -30 | 1,204 | -2.49% |
|
| 2020/12/09 | 31 | 20.99 | 1 | 20.85 | 21.10 | 30 | 1,081 | 2.78% |
|
| 2020/12/08 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 980 | 0.10% |
|
| 2020/12/03 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 938 | 0.11% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.60 | 19.15 | -1 | 851 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,586 | -0.13% |
|
| 2020/11/19 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,678 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 18.10 | 17.85 | -3 | 1,769 | -0.17% |
|
| 2020/11/11 | 62 | 18.80 | 2 | 18.75 | 18.60 | 60 | 1,838 | 3.26% |
|
| 2020/11/03 | 0 | 0.00 | 40 | 17.53 | 17.50 | -40 | 1,764 | -2.27% |
|
| 2020/11/02 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,794 | 0.06% |
|
| 2020/10/28 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 1,910 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 19.95 | 19.70 | -2 | 2,644 | -0.08% |
|
| 2020/09/15 | 2 | 20.55 | 2 | 20.30 | 20.05 | 0 | 2,632 | 0.00% |
|
| 2020/09/07 | 1 | 20.65 | 0 | 0.00 | 19.85 | 1 | 2,532 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 20.70 | 21.20 | -8 | 2,490 | -0.32% |
|
| 2020/09/01 | 4 | 21.95 | 0 | 0.00 | 21.80 | 4 | 2,403 | 0.17% |
|
| 2020/08/31 | 17 | 23.26 | 10 | 23.24 | 22.60 | 7 | 2,359 | 0.30% |
|
| 2020/08/28 | 1 | 20.75 | 4 | 21.64 | 22.20 | -3 | 2,209 | -0.14% |
|
| 2020/08/27 | 2 | 20.85 | 0 | 0.00 | 20.20 | 2 | 2,096 | 0.10% |
|
| 2020/08/26 | 14 | 22.33 | 48 | 21.78 | 20.85 | -34 | 2,011 | -1.69% |
|
| 2020/08/25 | 69 | 19.93 | 0 | 0.00 | 20.90 | 69 | 1,696 | 4.07% |
|
| 2020/08/13 | 6 | 19.30 | 0 | 0.00 | 18.95 | 6 | 1,410 | 0.43% |
|
| 2020/07/30 | 1 | 20.35 | 1 | 19.70 | 19.90 | 0 | 1,155 | 0.00% |
|
| 2020/07/29 | 4 | 19.09 | 4 | 19.23 | 19.35 | 0 | 1,088 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 1,015 | -0.20% |
|
| 2020/07/24 | 3 | 19.60 | 0 | 0.00 | 18.65 | 3 | 976 | 0.31% |
|
| 2020/07/23 | 6 | 20.22 | 12 | 20.30 | 20.25 | -6 | 902 | -0.66% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 773 | -0.52% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.75 | 17.95 | -2 | 702 | -0.28% |
|
| 2020/07/17 | 0 | 0.00 | 0.3 | 17.05 | 17.20 | -0.3 | 662 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 17.30 | 17.65 | -2 | 562 | -0.36% |
|
| 2020/07/14 | 2 | 17.68 | 0 | 0.00 | 17.20 | 2 | 518 | 0.39% |
|
| 2020/07/13 | 2 | 17.20 | 5 | 16.61 | 16.90 | -3 | 467 | -0.64% |
|
| 2020/07/10 | 10 | 14.55 | 7 | 15.15 | 15.80 | 3 | 389 | 0.77% |
|
| 2020/07/07 | 10 | 13.40 | 0 | 0.00 | 13.05 | 10 | 284 | 3.51% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 12.32 | 12.65 | -9 | 189 | -4.75% |
|
| 2020/06/04 | 7 | 12.30 | 0 | 0.00 | 12.45 | 7 | 180 | 3.87% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 151 | -6.61% |
|
| 2020/04/20 | 10 | 10.55 | 0 | 0.00 | 10.60 | 10 | 152 | 6.57% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 9.40 | 9.42 | -1 | 155 | -0.64% |
|
| 2020/03/09 | 0 | 11.85 | 0 | 0.00 | 11.90 | 0 | 128 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 12.70 | 12.05 | -5 | 126 | -3.94% |
|
| 2020/02/19 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 116 | 4.31% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 118 | -1.69% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 14.10 | 14.10 | -8 | 121 | -6.59% |
|
| 2019/11/07 | 8 | 14.20 | 0 | 0.00 | 14.20 | 8 | 118 | 6.73% |
|
| 2019/10/01 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 161 | 1.24% |
|
| 2019/05/16 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 751 | 0.13% |
|
| 2019/05/07 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 754 | 0.13% |
|
| 2019/05/02 | 0.8 | 17.25 | 0 | 0.00 | 17.25 | 0.8 | 748 | 0.11% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 17.30 | 17.30 | -7 | 743 | -0.94% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 650 | -0.31% |
|
| 2019/04/09 | 2 | 19.35 | 7 | 19.00 | 19.05 | -5 | 644 | -0.78% |
|
| 2019/04/08 | 4 | 18.80 | 0 | 0.00 | 18.75 | 4 | 631 | 0.63% |
|
| 2019/04/03 | 5 | 18.94 | 1 | 18.80 | 18.75 | 4 | 625 | 0.64% |
|
| 2019/04/02 | 2 | 19.05 | 2 | 18.70 | 18.60 | 0 | 616 | 0.00% |
|
| 2019/04/01 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 606 | 0.00% |
|
| 2019/03/29 | 2 | 19.45 | 4 | 19.10 | 19.25 | -2 | 596 | -0.34% |
|
| 2019/03/28 | 2 | 20.15 | 4 | 19.49 | 19.40 | -2 | 582 | -0.34% |
|
| 2019/03/27 | 11 | 20.35 | 5 | 19.85 | 20.15 | 6 | 566 | 1.06% |
|
| 2019/03/26 | 8 | 20.05 | 2 | 20.50 | 20.15 | 6 | 512 | 1.17% |
|
| 2019/03/25 | 2 | 20.20 | 5 | 19.86 | 19.70 | -3 | 473 | -0.63% |
|
| 2019/03/22 | 4 | 20.48 | 0 | 0.00 | 20.45 | 4 | 422 | 0.95% |
|
| 2019/03/21 | 11 | 18.92 | 10 | 18.75 | 19.05 | 1 | 304 | 0.33% |
|
| 2019/03/20 | 8 | 18.58 | 6 | 18.95 | 18.95 | 2 | 249 | 0.79% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 195 | -0.51% |
|
| 2019/03/04 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 195 | 0.51% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 17.40 | 17.75 | -2 | 197 | -1.01% |
|
| 2019/02/20 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 205 | 0.49% |
|
| 2019/02/18 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 223 | 0.45% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 209 | -0.96% |
|
| 2018/12/11 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 297 | 0.67% |
|
| 2018/11/30 | 0 | 0.00 | 0.8 | 15.45 | 15.55 | -0.8 | 305 | -0.27% |
|
| 2018/10/31 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 332 | 0.30% |
|
| 2018/08/28 | 1 | 18.25 | 1 | 18.35 | 18.70 | 0 | 288 | 0.00% |
|
| 2018/06/29 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 280 | 0.36% |
|
| 2018/04/12 | 0 | 0.00 | 13 | 20.52 | 20.55 | -13 | 659 | -1.97% |
|
| 2018/04/02 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 658 | 0.15% |
|
| 2018/03/31 | 12 | 23.03 | 6 | 22.55 | 23.00 | 6 | 638 | 0.94% |
|
| 2018/03/30 | 6 | 22.65 | 3 | 22.65 | 22.65 | 3 | 577 | 0.52% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.10 | 22.80 | -2 | 512 | -0.39% |
|
| 2018/03/07 | 0 | 0.00 | 11 | 24.06 | 23.00 | -11 | 495 | -2.22% |
|
| 2018/03/06 | 10 | 24.30 | 0 | 0.00 | 24.40 | 10 | 439 | 2.28% |
|
| 2018/02/23 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 463 | 0.43% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 462 | -0.43% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 22.65 | 21.85 | -5 | 463 | -1.08% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 480 | -0.21% |
|