達麗 (6177)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	3	46.93	1	47.10	46.30	2	1,274	0.16%
2025/03/12	1	45.60	6	45.92	46.50	-5	1,241	-0.40%
2025/03/11	2.5	45.50	3	45.80	45.55	-0.5	1,231	-0.04%
2025/03/10	2	44.58	0.4	44.55	44.60	1.6	1,230	0.13%
2025/03/07	2	44.43	0.6	44.55	44.55	1.4	1,229	0.12%
2025/03/06	11	44.81	1.5	45.33	44.80	9.5	1,236	0.77%
2025/03/05	17	45.46	0	0.00	45.45	17	1,249	1.36%
2025/03/03	2	44.55	4	45.15	45.60	-2	1,276	-0.16%
2025/02/27	4.3	45.39	0	0.00	44.95	4.3	1,290	0.33%
2025/02/26	9.3	45.46	0	0.00	45.05	9.3	1,307	0.71%
2025/02/25	18.2	46.16	6	46.50	46.25	12.2	1,300	0.93%
2025/02/24	13	46.56	6	47.00	47.05	7	1,299	0.54%
2025/02/21	23	46.68	1	47.10	46.45	22	1,293	1.70%
2025/02/20	6	46.48	0	0.00	46.25	6	1,285	0.47%
2025/02/18	1.5	46.38	0	0.00	46.55	1.5	1,330	0.11%
2025/02/17	87	46.01	0	0.00	46.45	87	1,341	6.49%
2025/02/14	21	44.88	0	0.00	45.05	21	1,354	1.55%
2025/02/13	22.5	44.78	0	0.00	44.70	22.5	1,387	1.62%
2025/02/12	57	43.79	0	0.00	43.75	57	1,398	4.08%
2025/02/07	4	43.15	0	0.00	43.05	4	1,437	0.28%
2025/02/05	8	43.15	0	0.00	43.55	8	1,469	0.54%
2025/01/16	0	0.00	7	41.05	40.90	-7	1,583	-0.44%
2025/01/15	7	40.35	0	0.00	40.10	7	1,581	0.44%
2025/01/13	0	0.00	8	39.62	40.00	-8	1,590	-0.50%
2025/01/10	6	40.83	0	0.00	40.85	6	1,588	0.38%
2025/01/09	0	0.00	0.1	42.55	42.35	-0.1	1,605	-0.01%
2025/01/06	1.1	43.51	0	0.00	43.95	1.1	1,689	0.07%
2025/01/03	1	43.45	1	43.25	43.25	0	1,738	0.00%
2024/12/31	1	44.45	0	0.00	44.25	1	1,790	0.06%
2024/12/30	10	46.06	1	46.30	46.00	9	1,836	0.49%
2024/12/25	9	45.45	12	45.34	45.50	-3	1,906	-0.16%
2024/12/23	0	0.00	9	42.95	43.35	-9	2,005	-0.45%
2024/12/20	16	43.59	1	43.80	42.10	15	2,187	0.69%
2024/12/19	13	42.48	0	0.00	42.50	13	2,374	0.55%
2024/12/18	2	42.65	0	0.00	42.45	2	2,494	0.08%
2024/12/16	2	44.10	3	44.12	43.30	-1	2,552	-0.04%
2024/12/13	0	0.00	2	42.85	42.85	-2	2,542	-0.08%
2024/12/04	11	43.32	0	0.00	43.15	11	2,697	0.41%
2024/11/26	10	45.50	0	0.00	45.25	10	3,195	0.31%
2024/11/20	0	0.00	1	43.85	43.40	-1	3,667	-0.03%
2024/11/19	0	0.00	0.7	42.50	43.25	-0.7	3,805	-0.02%
2024/11/18	1	42.70	2	42.50	42.20	-1	3,998	-0.03%
2024/11/15	1	43.40	2	43.13	43.60	-1	4,261	-0.02%
2024/11/13	1	40.95	0	0.00	41.55	1	4,693	0.02%
2024/11/12	1	41.80	0	0.00	42.00	1	4,725	0.02%
2024/11/07	1.7	42.31	8	42.45	42.40	-6.4	4,831	-0.13%
2024/11/06	9	42.00	0	0.00	42.65	9	4,887	0.18%
2024/11/01	3	45.50	1	45.30	45.30	2	5,271	0.04%
2024/10/28	0	0.00	2.1	43.67	43.85	-2.1	5,937	-0.04%
2024/10/25	0	0.00	4	42.95	42.50	-4	6,072	-0.07%
2024/10/24	2	43.05	1	43.40	42.70	1	6,265	0.02%
2024/10/23	1.1	43.90	0	0.00	43.70	1.1	6,483	0.02%
2024/10/21	1	44.80	0	0.00	44.85	1	6,929	0.01%
2024/10/18	0	0.00	0.3	45.25	45.25	-0.3	7,034	0.00%
2024/10/17	2	46.75	0	0.00	46.20	2	7,135	0.03%
2024/10/11	0.3	46.05	0	0.00	46.20	0.3	7,649	0.00%
2024/10/09	1	46.40	0	0.00	46.45	1	7,723	0.01%
2024/10/08	0.1	47.55	0	0.00	47.15	0.1	7,856	0.00%
2024/10/07	2	47.30	0	0.00	47.65	2	7,865	0.03%
2024/10/04	1	47.50	0	0.00	46.70	1	7,860	0.01%
2024/09/26	0	0.00	1	48.95	48.90	-1	7,793	-0.01%
2024/09/25	2	48.53	2	48.50	48.00	0	7,909	0.00%
2024/09/24	11	48.77	12	48.16	48.15	-1	7,846	-0.01%
2024/09/23	3	48.73	0	0.00	48.90	3	7,669	0.04%
2024/09/20	5	56.62	4.2	55.53	54.10	0.8	7,484	0.01%
2024/09/19	2.2	59.53	1.1	60.10	60.10	1.2	7,395	0.02%
2024/09/18	1	57.50	0	0.00	56.90	1	7,362	0.01%
2024/09/12	0	0.00	1	54.90	55.50	-1	7,464	-0.01%
2024/09/11	1	54.10	0.5	55.74	54.70	0.5	7,462	0.01%
2024/09/05	0	0.00	0	59.00	58.10	0	7,504	0.00%
2024/09/04	0	57.80	6.1	57.85	57.10	-6	7,518	-0.08%
2024/09/03	15	60.77	10	61.80	59.70	5	7,517	0.07%
2024/09/02	5	61.46	10	62.90	61.00	-5	7,488	-0.07%
2024/08/30	0	0.00	0	61.80	62.40	0	7,489	0.00%
2024/08/29	0	0.00	1	60.80	60.40	-1	7,465	-0.01%
2024/08/28	14	61.06	3	62.60	60.50	11	7,622	0.14%
2024/08/27	2	60.95	3	61.20	60.90	-1	7,780	-0.01%
2024/08/26	16	59.77	14	59.56	58.00	2	7,718	0.03%
2024/08/23	6.5	60.78	6	59.95	59.50	0.5	7,665	0.01%
2024/08/22	5	65.08	3	64.27	63.40	2	7,589	0.03%
2024/08/21	3	68.17	3	68.77	68.00	0	7,462	0.00%
2024/08/20	2	69.05	10	69.57	69.30	-8	7,429	-0.11%
2024/08/19	7.1	72.15	5	72.72	71.70	2.1	7,362	0.03%
2024/08/16	8	69.60	9	70.43	71.70	-1	7,139	-0.01%
2024/08/15	2	65.20	2	64.89	65.20	0	6,877	0.00%
2024/08/14	0	0.00	0.2	60.87	59.30	-0.2	6,818	0.00%
2024/08/13	0	58.10	0	59.30	59.70	0	6,935	0.00%
2024/08/09	2	59.35	2	59.10	58.40	0	7,239	0.00%
2024/08/08	0	57.30	0	58.80	56.70	0	7,320	0.00%
2024/08/07	4.2	58.19	2	59.20	59.10	2.2	7,374	0.03%
2024/08/06	5	58.30	3	54.71	55.10	2	7,442	0.03%
2024/08/05	2	59.65	4	61.00	60.10	-2	7,455	-0.03%
2024/08/02	9	67.49	3	67.07	65.00	6	7,519	0.08%
2024/08/01	8	69.45	9.3	68.54	69.50	-1.3	7,837	-0.02%
2024/07/31	2.1	65.94	1	67.29	67.20	1.1	7,991	0.01%
2024/07/30	1	64.50	0	0.00	64.80	1	8,147	0.01%
2024/07/29	5.1	71.98	6.1	71.55	71.00	-1	8,601	-0.01%
2024/07/26	17.2	72.71	14	71.66	70.70	3.2	8,984	0.04%
2024/07/23	6	71.53	19	73.01	73.30	-13	9,215	-0.14%
2024/07/22	0	65.70	2	67.35	66.70	-2	9,012	-0.02%
2024/07/19	0	66.85	9	66.72	67.20	-9	9,080	-0.10%
2024/07/18	9	68.14	42	69.50	68.60	-33	9,008	-0.37%
2024/07/17	2	68.25	54.1	67.57	68.50	-52.1	8,970	-0.58%
2024/07/16	15	67.97	68.5	67.62	67.60	-53.5	8,979	-0.60%
2024/07/15	117	66.47	15	66.13	66.50	102	8,820	1.16%	大買/鉅額交易
2024/07/12	2	64.15	3	63.57	62.10	-1	8,709	-0.01%
2024/07/11	4	64.33	5	64.02	63.70	-1	8,681	-0.01%
2024/07/10	9	62.83	16	62.12	64.20	-7	8,614	-0.08%
2024/07/09	3	59.70	0	0.00	59.40	3	8,465	0.04%
2024/07/08	4.1	60.40	1	61.00	59.60	3.1	8,492	0.04%
2024/07/05	2	61.20	0	0.00	61.40	2	8,545	0.02%
2024/07/04	0	0.00	13	61.98	61.80	-13	8,624	-0.15%
2024/07/03	2	61.80	0	0.00	61.70	2	8,631	0.02%
2024/07/02	11	62.15	1	61.80	61.80	10	8,681	0.12%
2024/07/01	0	0.00	9	62.11	62.80	-9	8,693	-0.10%
2024/06/28	2	60.85	1	61.00	59.30	1	8,645	0.01%
2024/06/25	0	0.00	1	59.90	59.50	-1	8,649	-0.01%
2024/06/20	42	60.22	0	0.00	60.50	42	8,589	0.49%
2024/06/19	0	0.00	2	60.20	60.20	-2	8,544	-0.02%
2024/06/18	1	59.70	0	0.00	59.30	1	8,554	0.01%
2024/06/17	2	58.95	3	58.70	58.70	-1	8,574	-0.01%
2024/06/14	5	60.76	3	60.60	60.20	2	8,548	0.02%
2024/06/13	2	59.30	0	0.00	59.40	2	8,548	0.02%
2024/06/12	4	59.03	17	59.15	59.60	-13	8,528	-0.15%
2024/06/11	11	61.33	0	0.00	60.50	11	8,454	0.13%
2024/06/07	2	61.20	7	61.64	61.70	-5	8,393	-0.06%
2024/06/05	8.2	61.69	3	60.50	60.00	5.2	8,307	0.06%
2024/06/04	4	62.40	4	61.95	62.70	0	8,194	0.00%
2024/06/03	15	62.35	11	62.20	62.50	4	8,122	0.05%
2024/05/31	7	60.51	8	61.18	61.00	-1	7,938	-0.01%
2024/05/30	8	58.73	5	58.46	58.20	3	7,660	0.04%
2024/05/29	4	57.43	6	57.62	58.50	-2	7,613	-0.03%
2024/05/28	1	58.00	0	0.00	57.90	1	7,550	0.01%
2024/05/27	3	56.13	3	57.07	58.20	0	7,502	0.00%
2024/05/24	3	54.83	2	55.00	55.10	1	7,437	0.01%
2024/05/23	4	56.03	2	55.75	56.00	2	7,317	0.03%
2024/05/22	1	58.40	0	0.00	58.40	1	7,182	0.01%
2024/05/21	0	0.00	5	59.10	58.70	-5	7,117	-0.07%
2024/05/20	3	59.93	3	60.58	59.10	0	7,063	0.00%
2024/05/17	19	60.21	15	60.33	61.00	4	6,942	0.06%
2024/05/16	14.1	59.18	2	58.15	59.20	12.1	6,765	0.18%
2024/05/15	1	55.60	1	56.30	56.10	0	6,526	0.00%
2024/05/14	33.2	57.74	39	56.34	55.50	-5.8	6,351	-0.09%
2024/05/13	2.1	60.73	2	60.30	60.00	0.1	6,181	0.00%
2024/05/10	10	62.84	17	63.01	62.00	-7	6,055	-0.12%
2024/05/09	10	65.58	3	65.17	64.30	7	5,889	0.12%
2024/05/08	1	65.40	1	67.61	67.00	0	5,702	0.00%
2024/05/07	20	69.56	22.1	68.00	68.70	-2.1	5,457	-0.04%
2024/05/06	17	67.72	10.2	68.01	68.30	6.9	4,944	0.14%
2024/05/03	22.3	67.23	42.1	66.12	68.40	-19.8	4,611	-0.43%
2024/05/02	63	65.39	60	66.20	64.30	3	4,107	0.07%
2024/04/30	26.1	63.41	5	61.32	63.30	21.1	3,489	0.60%
2024/04/29	16	59.20	7	60.04	59.30	9	2,889	0.31%
2024/04/26	11.1	54.74	11	55.61	56.00	0.1	2,410	0.00%
2024/04/25	3	53.13	11	53.39	54.00	-8	2,258	-0.35%
2024/04/24	9	50.04	2	50.00	50.00	7	2,067	0.34%
2024/04/23	2	49.23	5	49.14	50.10	-3	2,032	-0.15%
2024/04/22	6	48.79	21	48.74	49.95	-15	1,971	-0.76%
2024/04/19	11	47.06	0	0.00	47.05	11	1,822	0.60%
2024/04/18	16	46.65	32	46.43	47.45	-16	1,736	-0.92%
2024/04/17	5	46.15	1	46.10	46.15	4	1,681	0.24%
2024/04/16	22	45.37	16.6	45.03	45.10	5.4	1,661	0.32%
2024/04/15	2	46.65	7.4	46.25	46.05	-5.4	1,603	-0.34%
2024/04/12	12	47.47	2	46.85	46.50	10	1,573	0.64%
2024/04/11	11	46.40	1	46.35	46.35	10	1,529	0.65%
2024/04/10	1	47.10	17	47.09	47.25	-16	1,418	-1.13%
2024/04/09	0	0.00	5	44.95	45.30	-5	1,311	-0.38%
2024/04/08	1	44.00	5	45.23	45.35	-4	1,270	-0.31%
2024/04/03	1	43.15	0	0.00	43.80	1	1,212	0.08%
2024/04/02	7.5	43.36	0	0.00	42.60	7.5	1,178	0.64%
2024/04/01	11	43.25	20	43.05	43.70	-9	1,081	-0.83%
2024/03/29	7	41.56	0	0.00	41.60	7	1,053	0.66%
2024/03/22	1	39.50	0	0.00	39.65	1	957	0.10%