券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 86 | 2.30% |
|
| 2024/12/04 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 95 | 2.10% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 103 | -1.93% |
|
| 2024/11/11 | 0 | 0.00 | 71 | 20.10 | 20.15 | -71 | 127 | -55.80% |
|
| 2024/11/01 | 2 | 19.65 | 0 | 0.00 | 20.10 | 2 | 141 | 1.41% |
|
| 2024/10/18 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 139 | 0.72% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 207 | -0.48% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 320 | -0.31% |
|
| 2024/08/12 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 292 | 0.34% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 255 | -0.39% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 247 | -0.40% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 238 | -0.42% |
|
| 2024/06/12 | 1 | 23.30 | 0 | 0.00 | 24.35 | 1 | 228 | 0.44% |
|
| 2024/06/07 | 6 | 24.14 | 11 | 24.05 | 23.90 | -5 | 208 | -2.40% |
|
| 2024/06/06 | 9 | 25.75 | 2 | 25.75 | 25.75 | 7 | 156 | 4.46% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 155 | -0.64% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 530 | -0.94% |
|
| 2024/01/31 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 549 | 0.18% |
|
| 2024/01/17 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 872 | 0.11% |
|
| 2024/01/10 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 889 | 0.22% |
|
| 2024/01/09 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 900 | 0.11% |
|
| 2024/01/02 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 923 | 0.11% |
|
| 2023/12/28 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 977 | 0.20% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 25.22 | 25.20 | -5 | 1,386 | -0.36% |
|
| 2023/12/19 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 1,432 | 0.14% |
|
| 2023/12/18 | 3 | 24.45 | 0 | 0.00 | 24.35 | 3 | 1,429 | 0.21% |
|
| 2023/12/08 | 1 | 25.00 | 2 | 25.50 | 25.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.00 | 25.95 | -1 | 1,439 | -0.07% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,508 | -0.07% |
|
| 2023/11/29 | 1 | 26.50 | 1 | 27.15 | 26.50 | 0 | 1,667 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,691 | -0.06% |
|
| 2023/11/22 | 3 | 27.47 | 4 | 27.91 | 26.60 | -1 | 1,883 | -0.05% |
|
| 2023/11/21 | 4 | 26.81 | 4 | 27.35 | 27.50 | 0 | 1,844 | 0.00% |
|
| 2023/11/20 | 2 | 27.58 | 0 | 0.00 | 27.35 | 2 | 1,893 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 2,232 | -0.18% |
|
| 2023/10/27 | 4 | 26.25 | 0 | 0.00 | 26.05 | 4 | 2,193 | 0.18% |
|
| 2023/10/25 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 2,125 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 2,085 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.05 | 24.05 | 0 | 2,035 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 25.97 | 25.75 | -3 | 2,014 | -0.15% |
|
| 2023/10/05 | 1 | 26.05 | 5 | 26.03 | 25.80 | -4 | 1,997 | -0.20% |
|
| 2023/10/04 | 9 | 26.07 | 8 | 25.98 | 26.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/03 | 6 | 25.38 | 0 | 0.00 | 25.35 | 6 | 1,940 | 0.31% |
|
| 2023/10/02 | 5 | 26.35 | 6 | 26.31 | 26.05 | -1 | 1,914 | -0.05% |
|
| 2023/09/28 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 1,879 | 0.05% |
|
| 2023/09/27 | 2 | 26.85 | 0 | 0.00 | 27.05 | 2 | 1,735 | 0.12% |
|
| 2023/09/26 | 1 | 25.00 | 1 | 24.50 | 24.60 | 0 | 1,607 | 0.00% |
|
| 2023/09/25 | 39 | 25.40 | 40 | 24.73 | 24.75 | -1 | 1,582 | -0.06% |
|
| 2023/09/22 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,517 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 1,424 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,319 | -0.15% |
|
| 2023/09/05 | 1 | 26.40 | 4 | 25.83 | 25.80 | -3 | 1,299 | -0.23% |
|
| 2023/09/04 | 4 | 26.82 | 1 | 25.75 | 26.00 | 3 | 1,231 | 0.24% |
|
| 2023/08/31 | 4 | 24.76 | 4 | 24.54 | 24.40 | 0 | 1,101 | 0.00% |
|
| 2023/08/30 | 2 | 24.83 | 2 | 24.55 | 24.20 | 0 | 1,077 | 0.00% |
|
| 2023/08/28 | 5 | 25.60 | 4 | 25.79 | 24.95 | 1 | 1,020 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 25.52 | 26.70 | -6 | 880 | -0.68% |
|
| 2023/08/24 | 15 | 24.28 | 11 | 24.03 | 24.60 | 4 | 809 | 0.49% |
|
| 2023/08/23 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 737 | 0.14% |
|
| 2023/08/18 | 9 | 24.97 | 8 | 24.33 | 24.45 | 1 | 603 | 0.17% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 23.43 | 23.30 | -7 | 499 | -1.40% |
|
| 2023/08/15 | 9 | 24.12 | 2 | 23.70 | 24.40 | 7 | 452 | 1.55% |
|
| 2023/08/14 | 0 | 0.00 | 31 | 21.64 | 22.20 | -31 | 341 | -9.07% |
|
| 2023/08/11 | 1 | 22.75 | 27 | 23.34 | 22.65 | -26 | 300 | -8.64% |
|
| 2023/08/09 | 6 | 20.00 | 2 | 20.20 | 20.20 | 4 | 132 | 3.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 259 | -0.39% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 254 | -0.39% |
|
| 2023/05/05 | 30 | 19.85 | 0 | 0.00 | 19.95 | 30 | 272 | 11.00% |
|
| 2023/05/04 | 2 | 20.53 | 2 | 20.18 | 20.10 | 0 | 279 | 0.00% |
|
| 2023/05/03 | 4 | 19.84 | 4 | 19.83 | 19.90 | 0 | 274 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 267 | -0.75% |
|
| 2023/04/27 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 260 | 0.77% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 208 | -0.48% |
|
| 2023/04/14 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 202 | 0.49% |
|
| 2023/04/13 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 194 | 0.51% |
|
| 2023/04/11 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 165 | 0.60% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 18.71 | 18.45 | -4 | 153 | -2.61% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 16.55 | 16.50 | -8 | 92 | -8.69% |
|
| 2023/03/14 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 89 | 2.23% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 16.60 | 16.80 | 0 | 86 | -0.01% |
|
| 2023/02/22 | 2 | 17.15 | 2 | 16.95 | 17.00 | 0 | 84 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 39 | -2.51% |
|
| 2022/10/13 | 1 | 15.85 | 1 | 15.65 | 15.05 | 0 | 330 | 0.00% |
|
| 2022/09/20 | 1 | 17.60 | 1 | 18.00 | 17.70 | 0 | 317 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 322 | -0.31% |
|
| 2022/09/15 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 310 | 0.32% |
|
| 2022/09/13 | 1 | 17.40 | 1 | 17.20 | 16.80 | 0 | 308 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 304 | -0.33% |
|
| 2022/08/30 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 334 | 0.30% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 18.00 | 17.50 | -3 | 329 | -0.91% |
|
| 2022/08/23 | 1 | 16.20 | 1 | 16.40 | 16.40 | 0 | 321 | 0.00% |
|
| 2022/08/22 | 1 | 18.30 | 28 | 18.00 | 16.95 | -27 | 310 | -8.70% |
|
| 2022/08/19 | 28 | 17.35 | 1 | 17.35 | 17.35 | 27 | 264 | 10.22% |
|
| 2022/08/11 | 20 | 15.97 | 0 | 0.00 | 16.00 | 20 | 264 | 7.56% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 242 | -0.82% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 14.23 | 14.20 | -6 | 276 | -2.17% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 380 | -2.63% |
|
| 2022/06/08 | 1 | 17.05 | 1 | 17.00 | 17.00 | 0 | 367 | 0.00% |
|
| 2022/06/02 | 11 | 16.98 | 0 | 0.00 | 16.45 | 11 | 354 | 3.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 326 | -0.31% |
|
| 2022/05/26 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 319 | 0.31% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 293 | -0.34% |
|
| 2022/05/05 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 411 | 0.49% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 414 | -0.96% |
|
| 2022/04/25 | 0 | 0.00 | 22 | 14.64 | 14.65 | -22 | 417 | -5.27% |
|
| 2022/04/19 | 0 | 0.00 | 16 | 15.45 | 15.35 | -16 | 440 | -3.63% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 15.40 | 15.40 | -6 | 441 | -1.36% |
|
| 2022/04/14 | 8 | 17.04 | 0 | 0.00 | 16.70 | 8 | 433 | 1.85% |
|
| 2022/04/13 | 28 | 18.50 | 21 | 18.50 | 18.55 | 7 | 408 | 1.72% |
|
| 2022/04/12 | 3 | 16.90 | 3 | 16.90 | 16.90 | 0 | 378 | 0.00% |
|
| 2022/04/01 | 5 | 18.15 | 5 | 18.35 | 18.45 | 0 | 391 | 0.00% |
|
| 2022/03/29 | 5 | 18.85 | 0 | 0.00 | 18.55 | 5 | 400 | 1.25% |
|
| 2022/03/28 | 3 | 18.20 | 2 | 19.15 | 19.20 | 1 | 395 | 0.25% |
|
| 2022/03/25 | 2 | 19.38 | 1 | 19.00 | 19.00 | 1 | 393 | 0.25% |
|
| 2022/03/24 | 23 | 21.07 | 5 | 21.69 | 19.80 | 18 | 374 | 4.80% |
|
| 2022/03/21 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 328 | 1.52% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 19.95 | 20.00 | -8 | 334 | -2.39% |
|
| 2022/03/14 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 426 | 0.70% |
|
| 2022/03/11 | 5 | 19.82 | 0 | 0.00 | 19.90 | 5 | 484 | 1.03% |
|
| 2022/03/04 | 2 | 20.05 | 2 | 20.25 | 20.25 | 0 | 621 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 9 | 19.47 | 19.55 | -9 | 715 | -1.26% |
|
| 2022/02/17 | 3 | 20.83 | 3 | 20.57 | 20.75 | 0 | 811 | 0.00% |
|
| 2022/02/16 | 19 | 20.87 | 40 | 21.02 | 20.50 | -21 | 822 | -2.55% |
|
| 2022/02/15 | 4 | 19.19 | 0 | 0.00 | 19.35 | 4 | 809 | 0.49% |
|
| 2022/02/14 | 1 | 18.05 | 10 | 18.18 | 18.20 | -9 | 818 | -1.10% |
|
| 2022/02/11 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 819 | 0.24% |
|
| 2022/02/08 | 5 | 17.81 | 4 | 17.86 | 17.15 | 1 | 836 | 0.12% |
|
| 2022/01/12 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 965 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 21.00 | 20.40 | -1 | 1,024 | -0.10% |
|
| 2021/12/29 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 1,023 | 0.10% |
|
| 2021/12/27 | 2 | 20.73 | 0 | 0.00 | 20.65 | 2 | 1,015 | 0.20% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 21.00 | 21.50 | -2 | 1,001 | -0.20% |
|
| 2021/12/16 | 35 | 23.51 | 50 | 23.31 | 21.80 | -15 | 988 | -1.52% |
|
| 2021/12/15 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 946 | 0.21% |
|
| 2021/12/14 | 3 | 22.30 | 5 | 22.85 | 22.10 | -2 | 944 | -0.21% |
|
| 2021/12/13 | 40 | 22.44 | 0 | 0.00 | 22.40 | 40 | 939 | 4.26% |
|
| 2021/12/10 | 9 | 23.25 | 1 | 23.00 | 23.30 | 8 | 931 | 0.86% |
|
| 2021/12/09 | 3 | 23.70 | 33 | 23.82 | 23.50 | -30 | 925 | -3.24% |
|
| 2021/12/08 | 23 | 24.76 | 18 | 24.41 | 24.30 | 5 | 908 | 0.55% |
|
| 2021/12/07 | 57 | 27.32 | 37 | 27.75 | 27.00 | 20 | 864 | 2.31% |
|
| 2021/12/06 | 93 | 28.43 | 95 | 29.79 | 29.95 | -2 | 805 | -0.25% |
|
| 2021/12/03 | 24 | 28.14 | 33 | 28.25 | 27.50 | -9 | 768 | -1.17% |
|
| 2021/12/02 | 27 | 27.94 | 11 | 28.25 | 28.70 | 16 | 742 | 2.16% |
|
| 2021/12/01 | 10 | 28.13 | 8 | 28.29 | 28.20 | 2 | 718 | 0.28% |
|
| 2021/11/30 | 8 | 28.10 | 2 | 28.10 | 28.10 | 6 | 678 | 0.88% |
|
| 2021/11/29 | 4 | 25.45 | 54 | 25.54 | 25.55 | -50 | 653 | -7.65% |
|
| 2021/11/26 | 25 | 25.46 | 19 | 25.73 | 26.05 | 6 | 638 | 0.94% |
|
| 2021/11/25 | 14 | 26.12 | 14 | 26.69 | 26.80 | 0 | 615 | 0.00% |
|
| 2021/11/24 | 19 | 25.63 | 26 | 25.76 | 25.80 | -7 | 597 | -1.17% |
|
| 2021/11/23 | 3 | 23.20 | 24 | 23.93 | 24.45 | -21 | 573 | -3.66% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 24.68 | 24.90 | -3 | 552 | -0.54% |
|
| 2021/11/19 | 12 | 23.22 | 2 | 22.10 | 22.65 | 10 | 522 | 1.91% |
|
| 2021/11/18 | 15 | 21.88 | 11 | 22.01 | 22.00 | 4 | 506 | 0.79% |
|
| 2021/11/17 | 37 | 21.96 | 20 | 21.47 | 22.10 | 17 | 499 | 3.40% |
|
| 2021/11/16 | 40 | 21.48 | 20 | 22.16 | 21.80 | 20 | 484 | 4.13% |
|
| 2021/11/15 | 20 | 22.26 | 39 | 23.82 | 23.80 | -19 | 442 | -4.30% |
|
| 2021/11/12 | 52 | 21.82 | 13 | 22.29 | 21.75 | 39 | 407 | 9.57% |
|
| 2021/11/10 | 8 | 19.49 | 1 | 19.55 | 19.60 | 7 | 339 | 2.06% |
|
| 2021/11/09 | 15 | 19.97 | 14 | 19.85 | 20.00 | 1 | 334 | 0.30% |
|
| 2021/11/05 | 10 | 19.00 | 5 | 18.65 | 18.65 | 5 | 315 | 1.59% |
|
| 2021/11/04 | 11 | 18.59 | 39 | 18.84 | 18.80 | -28 | 309 | -9.06% |
|
| 2021/11/03 | 2 | 19.48 | 1 | 19.90 | 19.55 | 1 | 301 | 0.33% |
|
| 2021/11/02 | 7 | 19.95 | 31 | 19.91 | 19.80 | -24 | 294 | -8.15% |
|
| 2021/11/01 | 0 | 0.00 | 13 | 20.20 | 20.10 | -13 | 281 | -4.61% |
|
| 2021/10/29 | 15 | 18.82 | 5 | 18.92 | 18.60 | 10 | 251 | 3.97% |
|
| 2021/10/28 | 1 | 18.50 | 1 | 18.70 | 18.75 | 0 | 240 | 0.00% |
|
| 2021/10/27 | 65 | 18.62 | 4 | 18.08 | 18.00 | 61 | 227 | 26.80% |
|
| 2021/10/26 | 1 | 18.00 | 3 | 18.32 | 18.35 | -2 | 196 | -1.02% |
|
| 2021/10/22 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 179 | 0.56% |
|
| 2021/10/21 | 2 | 17.58 | 12 | 16.08 | 16.25 | -10 | 171 | -5.83% |
|
| 2021/10/20 | 14 | 17.38 | 10 | 17.33 | 17.50 | 4 | 152 | 2.62% |
|
| 2021/10/19 | 17 | 17.55 | 9 | 17.69 | 16.85 | 8 | 135 | 5.90% |
|
| 2021/10/18 | 1 | 16.35 | 19 | 16.18 | 16.75 | -18 | 83 | -21.45% |
|
| 2021/09/13 | 6 | 13.60 | 0 | 0.00 | 13.80 | 6 | 37 | 15.83% |
|
| 2021/09/06 | 1 | 12.90 | 0 | 0.00 | 13.30 | 1 | 31 | 3.19% |
|
| 2021/04/26 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 65 | 1.52% |
|
| 2021/04/19 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 61 | 3.25% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 15.80 | 16.70 | -5 | 102 | -4.86% |
|
| 2020/09/16 | 10 | 16.55 | 5 | 15.80 | 15.80 | 5 | 97 | 5.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 87 | -1.14% |
|
| 2020/09/08 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 85 | 1.17% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 15.75 | 15.50 | -10 | 70 | -14.26% |
|
| 2020/07/24 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 43 | 22.82% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 15.55 | 15.35 | -6 | 46 | -12.79% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 14.45 | 14.40 | -7 | 38 | -18.10% |
|
| 2020/05/28 | 10 | 13.58 | 0 | 0.00 | 13.55 | 10 | 35 | 28.22% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.40 | 13.65 | -2 | 34 | -5.81% |
|
| 2020/04/16 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 32 | 6.24% |
|
| 2020/04/06 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 31 | 3.13% |
|
| 2020/03/27 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 30 | 3.25% |
|
| 2020/03/26 | 4 | 12.60 | 0 | 0.00 | 12.95 | 4 | 28 | 13.98% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 187 | -0.53% |
|
| 2019/10/23 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 192 | 0.52% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 19.35 | 19.45 | -3 | 192 | -1.56% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 163 | -1.23% |
|
| 2019/09/02 | 9 | 22.11 | 0 | 0.00 | 23.20 | 9 | 56 | 15.98% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 20.52 | 20.90 | -5 | 35 | -13.97% |
|
| 2019/07/26 | 5 | 19.75 | 0 | 0.00 | 20.10 | 5 | 30 | 16.23% |
|
| 2019/06/03 | 16 | 20.10 | 0 | 0.00 | 20.45 | 16 | 98 | 16.16% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 214 | -0.47% |
|
| 2019/04/17 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 214 | 0.47% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 198 | -0.50% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 29.05 | 29.50 | -10 | 193 | -5.18% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 26.65 | 28.25 | -1 | 180 | -0.55% |
|
| 2019/03/14 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 173 | 0.58% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 164 | -0.61% |
|
| 2019/03/05 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 152 | 0.65% |
|
| 2019/02/26 | 3 | 26.20 | 1 | 26.35 | 26.20 | 2 | 144 | 1.38% |
|
| 2019/02/22 | 3 | 26.75 | 0 | 0.00 | 26.90 | 3 | 136 | 2.20% |
|
| 2019/02/21 | 18 | 27.59 | 6 | 28.00 | 27.45 | 12 | 127 | 9.42% |
|
| 2019/02/20 | 46 | 29.20 | 0 | 0.00 | 28.70 | 46 | 120 | 38.08% |
|
| 2019/02/19 | 2 | 28.60 | 2 | 28.50 | 30.10 | 0 | 102 | 0.00% |
|
| 2019/02/18 | 1 | 26.30 | 2 | 27.13 | 26.40 | -1 | 78 | -1.28% |
|