券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 254.00 | 3.2 | 252.19 | 249.50 | -2.2 | 10,637 | -0.02% |
|
| 2024/04/25 | 8 | 256.00 | 7 | 259.21 | 248.00 | 1 | 10,846 | 0.01% |
|
| 2024/04/24 | 1 | 256.50 | 1 | 253.00 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 2 | 242.25 | 1 | 237.50 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 3.1 | 257.42 | 4 | 249.38 | 237.00 | -0.9 | 11,553 | -0.01% |
|
| 2024/04/19 | 0.1 | 260.00 | 0 | 0.00 | 257.00 | 0.1 | 11,886 | 0.00% |
|
| 2024/04/18 | 21 | 270.86 | 21.2 | 263.66 | 261.00 | -0.2 | 12,046 | 0.00% |
|
| 2024/04/17 | 8.1 | 264.05 | 9 | 263.89 | 268.50 | -0.9 | 12,363 | -0.01% |
|
| 2024/04/16 | 10.1 | 252.35 | 10 | 255.65 | 253.00 | 0.1 | 12,310 | 0.00% |
|
| 2024/04/15 | 1 | 246.00 | 1 | 243.00 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 2 | 254.75 | 0 | 0.00 | 252.00 | 2 | 12,774 | 0.02% |
|
| 2024/04/11 | 6 | 261.67 | 6 | 258.00 | 255.00 | 0 | 12,823 | 0.00% |
|
| 2024/04/10 | 8 | 274.38 | 12 | 270.50 | 270.50 | -4 | 12,714 | -0.03% |
|
| 2024/04/09 | 9 | 280.28 | 4 | 281.00 | 278.00 | 5 | 12,673 | 0.04% |
|
| 2024/04/08 | 2 | 285.25 | 1 | 283.00 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 27 | 304.15 | 30 | 301.80 | 293.50 | -3 | 12,575 | -0.02% |
|
| 2024/04/02 | 25 | 292.68 | 32 | 290.94 | 295.50 | -7 | 12,505 | -0.06% |
|
| 2024/04/01 | 12 | 285.33 | 18 | 283.17 | 282.00 | -6 | 12,350 | -0.05% |
|
| 2024/03/29 | 36 | 269.64 | 27 | 269.91 | 272.50 | 9 | 12,138 | 0.07% |
|
| 2024/03/28 | 7 | 258.43 | 6 | 256.25 | 255.00 | 1 | 11,912 | 0.01% |
|
| 2024/03/27 | 2 | 251.25 | 0 | 0.00 | 250.00 | 2 | 11,825 | 0.02% |
|
| 2024/03/26 | 1 | 252.00 | 3 | 253.33 | 253.50 | -2 | 11,809 | -0.02% |
|
| 2024/03/25 | 2 | 259.00 | 2 | 259.75 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 2 | 249.75 | 2 | 249.25 | 254.00 | 0 | 11,712 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 262.50 | 258.50 | -2 | 11,706 | -0.02% |
|
| 2024/03/20 | 11.1 | 262.00 | 15 | 262.03 | 260.00 | -4 | 11,673 | -0.03% |
|
| 2024/03/19 | 15 | 258.27 | 12 | 256.04 | 252.00 | 3 | 11,532 | 0.03% |
|
| 2024/03/18 | 4 | 248.00 | 2 | 242.50 | 252.00 | 2 | 11,418 | 0.02% |
|
| 2024/03/15 | 4 | 229.75 | 4 | 227.63 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 12 | 235.17 | 12 | 233.67 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 4 | 234.88 | 9 | 240.83 | 231.00 | -5 | 11,489 | -0.04% |
|
| 2024/03/12 | 5 | 252.80 | 4 | 254.63 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 4 | 261.63 | 5 | 265.00 | 249.50 | -1 | 11,342 | -0.01% |
|
| 2024/03/08 | 11 | 264.27 | 6 | 266.08 | 269.50 | 5 | 11,229 | 0.04% |
|
| 2024/03/07 | 3 | 290.33 | 14 | 286.73 | 265.50 | -11 | 11,067 | -0.10% |
|
| 2024/03/06 | 6 | 303.33 | 6 | 299.08 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 9.1 | 299.89 | 8.1 | 298.83 | 300.00 | 1 | 10,782 | 0.01% |
|
| 2024/03/04 | 10 | 322.15 | 5 | 317.70 | 317.50 | 5 | 10,683 | 0.05% |
|
| 2024/03/01 | 5 | 333.59 | 9 | 335.95 | 334.00 | -4 | 10,644 | -0.04% |
|
| 2024/02/29 | 13 | 331.27 | 9.3 | 329.68 | 336.00 | 3.7 | 10,582 | 0.04% |
|
| 2024/02/27 | 5 | 319.60 | 8 | 317.81 | 315.50 | -3 | 10,413 | -0.03% |
|
| 2024/02/26 | 4.4 | 313.06 | 3 | 307.96 | 316.00 | 1.4 | 10,355 | 0.01% |
|
| 2024/02/23 | 6 | 290.00 | 0 | 0.00 | 287.50 | 6 | 10,291 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 280.90 | 283.50 | -5 | 10,279 | -0.05% |
|
| 2024/02/21 | 3 | 274.50 | 5 | 281.00 | 277.00 | -2 | 10,244 | -0.02% |
|
| 2024/02/20 | 0 | 296.50 | 4.1 | 287.93 | 285.00 | -4.1 | 10,195 | -0.04% |
|
| 2024/02/19 | 1.1 | 296.94 | 0.1 | 294.00 | 288.00 | 1 | 10,110 | 0.01% |
|
| 2024/02/16 | 4 | 294.75 | 1 | 300.94 | 304.00 | 3 | 10,049 | 0.03% |
|
| 2024/02/15 | 0.1 | 272.00 | 1.1 | 271.05 | 276.50 | -1 | 9,974 | -0.01% |
|
| 2024/02/05 | 2.2 | 252.26 | 7.1 | 252.97 | 251.50 | -5 | 9,887 | -0.05% |
|
| 2024/02/02 | 0.1 | 275.00 | 2 | 276.75 | 279.00 | -2 | 9,790 | -0.02% |
|
| 2024/02/01 | 0 | 275.00 | 2 | 271.50 | 269.50 | -2 | 9,716 | -0.02% |
|
| 2024/01/31 | 34 | 261.77 | 32 | 262.27 | 272.00 | 2 | 9,611 | 0.02% |
|
| 2024/01/30 | 24 | 236.65 | 27 | 237.33 | 248.00 | -3 | 8,973 | -0.03% |
|
| 2024/01/29 | 24 | 216.96 | 29.4 | 218.87 | 226.00 | -5.4 | 8,459 | -0.06% |
|
| 2024/01/26 | 44.1 | 202.99 | 47 | 202.59 | 205.50 | -2.9 | 8,007 | -0.04% |
|
| 2024/01/25 | 20 | 193.08 | 17 | 193.65 | 194.00 | 3 | 7,572 | 0.04% |
|
| 2024/01/24 | 36.4 | 188.90 | 40 | 189.15 | 192.00 | -3.6 | 7,299 | -0.05% |
|
| 2024/01/23 | 24 | 184.02 | 22 | 183.86 | 183.00 | 2 | 6,975 | 0.03% |
|
| 2024/01/22 | 13 | 171.65 | 22 | 171.66 | 175.00 | -9 | 6,691 | -0.13% |
|
| 2024/01/19 | 12 | 173.92 | 8 | 175.13 | 174.00 | 4 | 6,479 | 0.06% |
|
| 2024/01/18 | 18 | 179.00 | 21 | 178.10 | 179.50 | -3 | 6,208 | -0.05% |
|
| 2024/01/17 | 22 | 173.59 | 20 | 174.80 | 176.00 | 2 | 5,804 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 33 | 152.47 | 30 | 153.47 | 148.00 | 3 | 5,285 | 0.06% |
|
| 2024/01/11 | 7 | 145.21 | 8 | 146.81 | 148.00 | -1 | 4,877 | -0.02% |
|
| 2024/01/10 | 14 | 143.61 | 20.1 | 143.51 | 147.50 | -6.1 | 4,590 | -0.13% |
|
| 2024/01/09 | 9 | 137.67 | 7 | 138.29 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 22 | 140.93 | 22 | 140.93 | 140.50 | 0 | 3,916 | 0.00% |
|
| 2024/01/05 | 5 | 138.30 | 3 | 138.51 | 142.00 | 2 | 3,495 | 0.06% |
|
| 2024/01/04 | 3 | 129.50 | 11 | 127.73 | 129.50 | -8 | 3,217 | -0.25% |
|
| 2024/01/03 | 8 | 121.19 | 1 | 121.50 | 121.50 | 7 | 3,095 | 0.23% |
|
| 2023/12/28 | 3 | 123.50 | 10 | 122.30 | 122.00 | -7 | 2,986 | -0.23% |
|
| 2023/12/27 | 12 | 132.83 | 16 | 131.78 | 128.50 | -4 | 2,876 | -0.14% |
|
| 2023/12/26 | 16 | 130.84 | 14 | 129.71 | 127.50 | 2 | 2,657 | 0.08% |
|
| 2023/12/25 | 1 | 127.00 | 1 | 126.00 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/22 | 9 | 128.56 | 10 | 129.35 | 129.00 | -1 | 2,485 | -0.04% |
|
| 2023/12/20 | 1 | 123.50 | 2 | 125.50 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 3 | 120.17 | 2 | 121.50 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/15 | 6 | 128.17 | 2 | 131.75 | 124.50 | 4 | 2,131 | 0.19% |
|
| 2023/12/14 | 2 | 129.00 | 1 | 127.50 | 128.50 | 1 | 2,025 | 0.05% |
|
| 2023/12/13 | 3 | 133.33 | 1.1 | 133.36 | 130.00 | 1.9 | 1,942 | 0.10% |
|
| 2023/12/12 | 13.1 | 131.15 | 17 | 131.91 | 135.50 | -3.9 | 1,844 | -0.21% |
|
| 2023/12/11 | 16 | 128.88 | 9 | 127.94 | 130.50 | 7 | 1,665 | 0.42% |
|
| 2023/12/08 | 7 | 120.86 | 10.1 | 122.16 | 124.50 | -3.1 | 1,450 | -0.21% |
|
| 2023/12/07 | 3 | 113.67 | 2 | 114.75 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 1 | 116.00 | 3.1 | 114.36 | 116.00 | -2.1 | 1,123 | -0.18% |
|
| 2023/12/05 | 3 | 106.67 | 1 | 107.50 | 105.50 | 2 | 1,052 | 0.19% |
|
| 2023/12/04 | 2 | 109.25 | 2 | 111.00 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/12/01 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/30 | 1 | 108.00 | 5.6 | 109.04 | 109.00 | -4.6 | 929 | -0.49% |
|
| 2023/11/29 | 10 | 113.25 | 7 | 112.07 | 112.00 | 3 | 891 | 0.33% |
|
| 2023/11/28 | 10 | 107.10 | 2.1 | 107.78 | 108.00 | 8 | 759 | 1.05% |
|
| 2023/11/27 | 1 | 102.50 | 3.1 | 101.86 | 101.50 | -2.1 | 624 | -0.33% |
|
| 2023/11/24 | 2 | 99.10 | 4 | 101.48 | 101.50 | -2 | 520 | -0.38% |
|
| 2023/11/22 | 1 | 92.80 | 2 | 93.65 | 92.60 | -1 | 347 | -0.28% |
|
| 2023/11/20 | 3 | 92.57 | 2 | 92.70 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 90.70 | 90.60 | -2 | 294 | -0.68% |
|
| 2023/11/14 | 0.2 | 83.30 | 0 | 0.00 | 83.00 | 0.2 | 268 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 85.75 | 84.50 | -4 | 302 | -1.32% |
|
| 2023/11/02 | 2 | 87.60 | 0 | 0.00 | 86.10 | 2 | 299 | 0.67% |
|
| 2023/10/30 | 3 | 90.33 | 3 | 89.77 | 89.10 | 0 | 307 | 0.00% |
|
| 2023/10/27 | 1 | 86.20 | 3 | 87.53 | 86.40 | -2 | 276 | -0.72% |
|
| 2023/10/25 | 0.1 | 84.60 | 0 | 0.00 | 84.10 | 0.1 | 254 | 0.04% |
|
| 2023/10/24 | 1 | 83.90 | 0 | 0.00 | 84.50 | 1 | 257 | 0.39% |
|
| 2023/10/23 | 1 | 84.70 | 0 | 0.00 | 83.20 | 1 | 261 | 0.38% |
|
| 2023/10/17 | 0.4 | 84.80 | 0 | 0.00 | 82.70 | 0.4 | 282 | 0.12% |
|
| 2023/10/02 | 2 | 83.40 | 0 | 0.00 | 82.90 | 2 | 461 | 0.43% |
|
| 2023/09/27 | 0 | 83.00 | 0 | 0.00 | 82.20 | 0 | 493 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 87.40 | 86.80 | -1 | 596 | -0.17% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 87.60 | 87.30 | -1 | 699 | -0.14% |
|
| 2023/09/08 | 1 | 85.30 | 1 | 85.60 | 85.20 | 0 | 768 | 0.00% |
|
| 2023/09/05 | 1 | 85.30 | 0 | 0.00 | 83.90 | 1 | 782 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 82.40 | 81.00 | 0 | 802 | 0.00% |
|
| 2023/08/22 | 0 | 82.00 | 0 | 0.00 | 81.20 | 0 | 791 | 0.00% |
|
| 2023/08/18 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 790 | 0.13% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 82.22 | 82.90 | -10 | 777 | -1.29% |
|
| 2023/08/08 | 0.1 | 101.50 | 0 | 0.00 | 100.00 | 0.1 | 738 | 0.01% |
|
| 2023/07/31 | 0.2 | 102.88 | 0 | 0.00 | 103.00 | 0.2 | 708 | 0.03% |
|
| 2023/07/19 | 0.1 | 101.00 | 2 | 105.00 | 102.00 | -1.9 | 670 | -0.28% |
|
| 2023/07/18 | 3 | 112.83 | 2 | 114.25 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/17 | 3 | 114.17 | 3.1 | 114.86 | 117.00 | -0.1 | 619 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 582 | -0.02% |
|
| 2023/07/12 | 2 | 108.50 | 1 | 109.00 | 108.50 | 1 | 559 | 0.18% |
|
| 2023/07/11 | 2 | 107.50 | 0.2 | 109.67 | 106.50 | 1.9 | 551 | 0.34% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 3 | 111.83 | 2 | 112.00 | 112.00 | 1 | 531 | 0.19% |
|
| 2023/07/06 | 2.1 | 109.45 | 1 | 108.50 | 109.50 | 1.1 | 508 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 3.1 | 107.92 | 107.50 | -3.1 | 498 | -0.62% |
|
| 2023/07/03 | 6.2 | 106.06 | 1 | 108.00 | 108.00 | 5.2 | 468 | 1.11% |
|
| 2023/06/29 | 3 | 106.50 | 2 | 106.75 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 105.00 | 103.50 | -0.1 | 438 | -0.02% |
|
| 2023/06/19 | 2 | 95.00 | 2.1 | 94.40 | 100.50 | -0.1 | 366 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 92.70 | 91.10 | -1 | 384 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 91.40 | 90.20 | -1 | 375 | -0.27% |
|
| 2023/06/13 | 1 | 89.70 | 1 | 89.10 | 88.70 | 0 | 366 | 0.00% |
|
| 2023/06/12 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 365 | 0.00% |
|
| 2023/06/09 | 0.1 | 89.00 | 6 | 89.43 | 89.20 | -6 | 361 | -1.64% |
|
| 2023/06/08 | 2 | 87.95 | 1 | 88.10 | 90.20 | 1 | 357 | 0.28% |
|
| 2023/06/07 | 0 | 85.50 | 0 | 0.00 | 85.30 | 0 | 338 | 0.00% |
|
| 2023/06/06 | 0.1 | 85.60 | 0 | 0.00 | 85.30 | 0.1 | 341 | 0.01% |
|
| 2023/06/02 | 2 | 84.50 | 0 | 0.00 | 84.30 | 2 | 350 | 0.57% |
|
| 2023/05/29 | 2 | 85.00 | 0 | 0.00 | 86.00 | 2 | 362 | 0.55% |
|
| 2023/05/24 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 375 | 0.00% |
|
| 2023/04/26 | 1 | 81.20 | 0 | 81.00 | 81.20 | 1 | 461 | 0.22% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 457 | -0.22% |
|
| 2023/03/31 | 0 | 89.40 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/24 | 3 | 91.00 | 0 | 0.00 | 89.90 | 3 | 373 | 0.80% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 93.55 | 92.80 | -2 | 359 | -0.56% |
|
| 2023/03/22 | 2 | 92.30 | 0 | 0.00 | 93.00 | 2 | 352 | 0.57% |
|
| 2023/03/21 | 1 | 94.90 | 1 | 92.20 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/20 | 0 | 85.10 | 3 | 84.27 | 88.40 | -3 | 276 | -1.08% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 252 | -0.40% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 79.80 | 79.30 | 0 | 249 | 0.00% |
|
| 2023/03/06 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 230 | 0.87% |
|
| 2023/02/22 | 0.1 | 79.00 | 1 | 80.20 | 79.10 | -0.9 | 210 | -0.43% |
|
| 2023/02/20 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 203 | 0.49% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 79.50 | 77.30 | 0 | 190 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 76.93 | 78.40 | -4 | 177 | -2.25% |
|
| 2023/02/10 | 3 | 75.73 | 2 | 75.20 | 74.80 | 1 | 167 | 0.60% |
|
| 2023/02/09 | 3 | 76.87 | 3 | 77.70 | 77.00 | 0 | 160 | 0.00% |
|
| 2023/02/08 | 2 | 76.10 | 1 | 77.30 | 76.10 | 1 | 147 | 0.68% |
|
| 2023/02/03 | 1 | 69.40 | 2 | 71.20 | 70.70 | -1 | 136 | -0.73% |
|
| 2023/02/02 | 3 | 71.17 | 2 | 71.35 | 70.60 | 1 | 132 | 0.76% |
|
| 2023/02/01 | 0 | 0.00 | 8 | 67.68 | 69.20 | -8 | 122 | -6.53% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 115 | -0.86% |
|
| 2023/01/16 | 0.1 | 63.52 | 0 | 0.00 | 62.80 | 0.1 | 115 | 0.11% |
|
| 2023/01/13 | 0.3 | 63.91 | 0 | 0.00 | 63.10 | 0.3 | 119 | 0.24% |
|
| 2023/01/12 | 0.1 | 64.17 | 0 | 0.00 | 63.80 | 0.1 | 120 | 0.05% |
|
| 2023/01/11 | 0.2 | 64.71 | 0 | 0.00 | 64.30 | 0.2 | 120 | 0.14% |
|
| 2023/01/10 | 0.1 | 64.30 | 0 | 0.00 | 64.50 | 0.1 | 120 | 0.04% |
|
| 2023/01/09 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 121 | 0.01% |
|
| 2023/01/06 | 0.1 | 62.50 | 0 | 0.00 | 63.10 | 0.1 | 122 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 127 | -0.79% |
|
| 2023/01/03 | 2 | 59.80 | 3 | 61.10 | 60.80 | -1 | 124 | -0.80% |
|
| 2022/12/30 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 124 | 0.80% |
|
| 2022/12/28 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 124 | 0.80% |
|
| 2022/12/22 | 1 | 62.60 | 1 | 63.80 | 62.40 | 0 | 129 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 132 | -0.75% |
|
| 2022/12/06 | 2 | 66.50 | 0 | 0.00 | 65.00 | 2 | 132 | 1.51% |
|
| 2022/12/05 | 0 | 67.50 | 1 | 67.90 | 67.60 | -1 | 129 | -0.75% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 129 | -0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 131 | -0.76% |
|
| 2022/11/25 | 1 | 63.40 | 1 | 64.50 | 63.60 | 0 | 134 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 63.40 | 63.90 | -1 | 136 | -0.73% |
|
| 2022/11/22 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 136 | 0.73% |
|
| 2022/11/17 | 1 | 63.70 | 1 | 64.00 | 64.00 | 0 | 139 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 140 | -0.71% |
|
| 2022/11/14 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 152 | 0.65% |
|
| 2022/11/11 | 2 | 63.10 | 2 | 64.90 | 62.80 | 0 | 161 | 0.00% |
|
| 2022/11/10 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 160 | 0.62% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 162 | -0.61% |
|
| 2022/11/08 | 1 | 62.10 | 1 | 62.20 | 61.40 | 0 | 163 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 166 | -0.60% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 165 | -0.60% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 164 | -0.61% |
|
| 2022/10/31 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 164 | 0.61% |
|
| 2022/10/26 | 1 | 55.10 | 1 | 55.80 | 55.00 | 0 | 168 | 0.00% |
|
| 2022/10/25 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 166 | 0.60% |
|
| 2022/10/24 | 1 | 57.50 | 1 | 57.80 | 57.00 | 0 | 165 | 0.00% |
|
| 2022/10/21 | 2 | 57.70 | 1 | 56.80 | 56.20 | 1 | 163 | 0.61% |
|
| 2022/10/19 | 2 | 60.45 | 2 | 61.65 | 60.40 | 0 | 163 | 0.00% |
|
| 2022/10/18 | 2 | 60.75 | 1 | 61.30 | 61.20 | 1 | 163 | 0.61% |
|
| 2022/10/17 | 2 | 59.65 | 2 | 60.95 | 61.10 | 0 | 167 | 0.00% |
|
| 2022/10/14 | 1 | 60.10 | 1 | 61.80 | 60.90 | 0 | 166 | 0.00% |
|
| 2022/10/13 | 3 | 61.87 | 0 | 0.00 | 59.70 | 3 | 166 | 1.81% |
|
| 2022/10/06 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 173 | 0.58% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 181 | -0.55% |
|
| 2022/10/04 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 186 | 0.53% |
|
| 2022/09/30 | 1 | 63.20 | 1 | 64.20 | 65.70 | 0 | 192 | 0.00% |
|
| 2022/09/26 | 2 | 69.90 | 0 | 0.00 | 68.50 | 2 | 193 | 1.03% |
|
| 2022/09/23 | 1 | 72.70 | 1 | 73.10 | 72.60 | 0 | 197 | 0.00% |
|
| 2022/09/20 | 0.2 | 76.00 | 0 | 0.00 | 75.10 | 0.2 | 201 | 0.10% |
|
| 2022/09/19 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 203 | 0.49% |
|
| 2022/09/15 | 0 | 0.00 | 7 | 77.36 | 77.30 | -7 | 209 | -3.34% |
|
| 2022/09/14 | 1 | 76.60 | 0 | 0.00 | 77.10 | 1 | 217 | 0.46% |
|
| 2022/09/07 | 1 | 74.00 | 1 | 74.80 | 74.70 | 0 | 241 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 246 | -0.41% |
|
| 2022/08/29 | 1 | 78.20 | 2 | 78.95 | 79.10 | -1 | 248 | -0.40% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 249 | -0.40% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 80.60 | 79.90 | -1 | 247 | -0.40% |
|
| 2022/08/23 | 3 | 79.03 | 1 | 78.90 | 79.20 | 2 | 249 | 0.80% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 80.20 | 79.60 | -3 | 250 | -1.20% |
|
| 2022/08/19 | 5 | 79.48 | 1 | 79.50 | 79.80 | 4 | 248 | 1.61% |
|
| 2022/08/18 | 3 | 80.83 | 2 | 81.05 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 238 | -0.42% |
|
| 2022/08/15 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 251 | 0.79% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 252 | -0.40% |
|
| 2022/08/11 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 253 | 0.39% |
|
| 2022/07/22 | 2 | 83.50 | 0 | 0.00 | 83.00 | 2 | 309 | 0.65% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 80.65 | 80.80 | -2 | 315 | -0.63% |
|
| 2022/07/15 | 1 | 78.90 | 3 | 78.97 | 79.20 | -2 | 338 | -0.59% |
|
| 2022/07/14 | 1 | 74.90 | 3 | 77.70 | 78.50 | -2 | 343 | -0.58% |
|
| 2022/07/13 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 340 | 0.29% |
|
| 2022/07/12 | 1 | 86.20 | 0 | 0.00 | 84.00 | 1 | 340 | 0.29% |
|
| 2022/07/11 | 2 | 87.90 | 0 | 0.00 | 87.90 | 2 | 360 | 0.55% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 88.85 | 89.60 | -2 | 370 | -0.54% |
|
| 2022/07/07 | 1 | 85.51 | 2 | 86.70 | 87.00 | -1 | 376 | -0.26% |
|
| 2022/07/06 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 390 | 0.26% |
|
| 2022/07/05 | 2 | 86.50 | 4 | 87.78 | 87.10 | -2 | 426 | -0.47% |
|
| 2022/07/04 | 1 | 85.10 | 2 | 86.60 | 86.20 | -1 | 451 | -0.22% |
|
| 2022/07/01 | 3 | 85.07 | 1 | 86.50 | 85.00 | 2 | 467 | 0.43% |
|
| 2022/06/30 | 2 | 90.90 | 3 | 90.27 | 90.00 | -1 | 516 | -0.19% |
|
| 2022/06/28 | 2 | 92.55 | 0 | 0.00 | 92.10 | 2 | 672 | 0.30% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 93.70 | 93.70 | -4 | 671 | -0.60% |
|
| 2022/06/24 | 2 | 90.60 | 0 | 0.00 | 90.60 | 2 | 670 | 0.30% |
|
| 2022/06/22 | 4 | 91.65 | 1 | 94.60 | 90.10 | 3 | 674 | 0.44% |
|
| 2022/06/21 | 2 | 93.60 | 0 | 0.00 | 93.90 | 2 | 673 | 0.30% |
|
| 2022/06/20 | 1 | 94.30 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/20 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 668 | 0.15% |
|
| 2022/05/19 | 1 | 108.50 | 2 | 108.00 | 109.00 | -1 | 666 | -0.15% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 663 | -0.45% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 666 | -0.45% |
|
| 2022/05/16 | 6 | 112.08 | 1 | 113.00 | 111.00 | 5 | 661 | 0.76% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 112.75 | 115.00 | -6 | 653 | -0.92% |
|
| 2022/05/12 | 5 | 113.00 | 0 | 112.00 | 109.00 | 5 | 648 | 0.77% |
|
| 2022/05/11 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 648 | 0.31% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 645 | -0.31% |
|
| 2022/05/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 643 | 0.16% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 639 | 0.16% |
|
| 2022/05/04 | 3 | 115.50 | 0 | 0.00 | 114.00 | 3 | 635 | 0.47% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 115.00 | 110.50 | -1 | 629 | -0.16% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 109.00 | 109.50 | 0 | 621 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 617 | -0.16% |
|
| 2022/04/22 | 1 | 116.00 | 0 | 115.00 | 113.00 | 1 | 607 | 0.16% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 599 | -0.50% |
|
| 2022/04/20 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 590 | 0.34% |
|
| 2022/04/15 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 576 | 0.17% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/11 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 525 | 0.19% |
|
| 2022/04/08 | 2 | 119.50 | 6 | 119.33 | 117.50 | -4 | 489 | -0.82% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 463 | -0.43% |
|
| 2022/04/06 | 8 | 115.25 | 2 | 115.50 | 119.00 | 6 | 447 | 1.34% |
|
| 2022/04/01 | 8 | 113.69 | 8 | 113.00 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/31 | 2 | 107.00 | 5 | 108.70 | 112.00 | -3 | 266 | -1.13% |
|
| 2022/03/29 | 1 | 100.50 | 1 | 102.00 | 100.50 | 0 | 252 | 0.00% |
|
| 2022/03/28 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 319 | 0.63% |
|
| 2022/03/25 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 362 | 0.28% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 104.43 | 106.50 | -7 | 350 | -2.00% |
|
| 2022/03/22 | 1 | 99.20 | 0 | 0.00 | 99.50 | 1 | 336 | 0.30% |
|
| 2022/03/21 | 6 | 98.62 | 3 | 99.20 | 100.50 | 3 | 335 | 0.90% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 96.37 | 96.50 | -3 | 334 | -0.90% |
|
| 2022/03/16 | 2 | 93.55 | 1 | 94.90 | 93.50 | 1 | 332 | 0.30% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 330 | -0.30% |
|
| 2022/03/11 | 2 | 96.00 | 0 | 0.00 | 95.50 | 2 | 330 | 0.60% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 97.90 | 97.20 | -1 | 330 | -0.30% |
|
| 2022/03/09 | 2 | 97.05 | 0 | 0.00 | 94.50 | 2 | 326 | 0.61% |
|
| 2022/03/08 | 1 | 99.40 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 316 | 0.32% |
|
| 2022/03/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 336 | 0.30% |
|
| 2022/02/25 | 1 | 105.00 | 1 | 106.50 | 104.50 | 0 | 351 | 0.00% |
|
| 2022/02/24 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 345 | -0.58% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 109.95 | 109.50 | -20 | 349 | -5.73% |
|
| 2022/02/21 | 3 | 112.00 | 1 | 112.00 | 111.50 | 2 | 352 | 0.57% |
|
| 2022/02/18 | 20 | 112.85 | 0 | 0.00 | 113.00 | 20 | 357 | 5.60% |
|
| 2022/02/17 | 1 | 115.00 | 4 | 114.25 | 113.50 | -3 | 363 | -0.82% |
|
| 2022/02/16 | 3 | 112.50 | 1 | 113.50 | 113.00 | 2 | 363 | 0.55% |
|
| 2022/02/14 | 0 | 0.00 | 7 | 109.93 | 113.00 | -7 | 378 | -1.85% |
|
| 2022/02/11 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 374 | 0.80% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 112.75 | 114.00 | -4 | 372 | -1.07% |
|
| 2022/02/09 | 2 | 112.50 | 4 | 112.50 | 112.50 | -2 | 376 | -0.53% |
|
| 2022/02/08 | 3 | 110.67 | 1 | 111.50 | 112.00 | 2 | 379 | 0.53% |
|
| 2022/02/07 | 3 | 109.00 | 3 | 110.33 | 110.00 | 0 | 381 | 0.00% |
|
| 2022/01/26 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 382 | 0.52% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 110.50 | 109.50 | -3 | 390 | -0.77% |
|
| 2022/01/24 | 2 | 110.00 | 1 | 110.00 | 110.00 | 1 | 398 | 0.25% |
|
| 2022/01/21 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 433 | 0.46% |
|
| 2022/01/20 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 456 | 0.44% |
|
| 2022/01/19 | 4 | 114.25 | 1 | 113.50 | 113.50 | 3 | 457 | 0.66% |
|
| 2022/01/18 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 458 | 0.22% |
|
| 2022/01/14 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 460 | 0.22% |
|
| 2022/01/13 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 463 | -0.22% |
|
| 2022/01/11 | 1 | 112.00 | 1 | 112.00 | 111.50 | 0 | 462 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 112.83 | 113.00 | -3 | 461 | -0.65% |
|
| 2022/01/07 | 3 | 111.83 | 4 | 112.63 | 112.00 | -1 | 462 | -0.22% |
|
| 2022/01/06 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 459 | 0.22% |
|
| 2022/01/04 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 458 | 0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 459 | -0.22% |
|
| 2021/12/24 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 463 | 0.65% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 118.50 | 118.00 | -3 | 458 | -0.65% |
|
| 2021/12/22 | 2 | 121.00 | 6 | 121.83 | 121.00 | -4 | 452 | -0.88% |
|
| 2021/12/21 | 3 | 121.00 | 6 | 119.75 | 121.00 | -3 | 386 | -0.78% |
|
| 2021/12/20 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 342 | 0.87% |
|
| 2021/12/17 | 1 | 109.50 | 5 | 110.10 | 110.50 | -4 | 349 | -1.15% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 351 | -0.57% |
|
| 2021/12/14 | 6 | 110.17 | 0 | 0.00 | 110.00 | 6 | 356 | 1.68% |
|
| 2021/12/13 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 364 | 0.55% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 368 | -0.27% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 373 | -0.54% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 377 | -1.06% |
|
| 2021/11/30 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 379 | 0.53% |
|
| 2021/11/29 | 6 | 109.83 | 3 | 110.00 | 109.00 | 3 | 362 | 0.83% |
|
| 2021/11/26 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 364 | 0.27% |
|
| 2021/11/25 | 5 | 116.00 | 0 | 0.00 | 114.50 | 5 | 363 | 1.38% |
|
| 2021/11/23 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 368 | 0.27% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 116.17 | 115.50 | -3 | 374 | -0.80% |
|
| 2021/11/18 | 4 | 115.88 | 0 | 0.00 | 115.00 | 4 | 376 | 1.06% |
|
| 2021/11/17 | 1 | 116.50 | 1 | 118.00 | 118.00 | 0 | 379 | 0.00% |
|
| 2021/11/16 | 2 | 116.00 | 3 | 117.67 | 118.00 | -1 | 397 | -0.25% |
|
| 2021/11/15 | 2 | 115.00 | 3 | 116.00 | 116.50 | -1 | 433 | -0.23% |
|
| 2021/11/12 | 1 | 114.00 | 3 | 115.50 | 114.00 | -2 | 471 | -0.42% |
|
| 2021/11/11 | 1 | 118.50 | 4 | 119.00 | 118.50 | -3 | 482 | -0.62% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 119.50 | 119.50 | -3 | 495 | -0.61% |
|
| 2021/11/09 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 505 | 0.40% |
|
| 2021/11/05 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 519 | 0.38% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 124.67 | 125.00 | -3 | 532 | -0.56% |
|
| 2021/11/02 | 4 | 129.75 | 2 | 127.25 | 124.00 | 2 | 534 | 0.37% |
|
| 2021/11/01 | 2 | 130.50 | 0 | 0.00 | 129.00 | 2 | 530 | 0.38% |
|
| 2021/10/29 | 4 | 129.50 | 10 | 131.50 | 132.50 | -6 | 529 | -1.13% |
|
| 2021/10/28 | 5 | 126.30 | 4 | 131.00 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/27 | 4 | 120.50 | 0 | 0.00 | 119.50 | 4 | 476 | 0.84% |
|
| 2021/10/26 | 2 | 119.00 | 2 | 121.00 | 119.50 | 0 | 492 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 505 | -0.40% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 118.00 | 116.50 | -3 | 518 | -0.58% |
|
| 2021/10/21 | 2 | 120.50 | 2 | 119.00 | 117.50 | 0 | 528 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 539 | -0.37% |
|
| 2021/10/18 | 4 | 116.13 | 0 | 0.00 | 117.00 | 4 | 552 | 0.72% |
|
| 2021/10/15 | 1 | 116.00 | 1 | 116.00 | 115.50 | 0 | 561 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 566 | -0.18% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 574 | -0.35% |
|
| 2021/10/08 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 587 | 0.51% |
|
| 2021/10/07 | 3 | 112.33 | 0 | 0.00 | 112.50 | 3 | 651 | 0.46% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 714 | -0.14% |
|
| 2021/09/23 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 712 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 715 | -0.28% |
|
| 2021/09/16 | 2 | 121.50 | 10 | 121.50 | 121.00 | -8 | 717 | -1.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 723 | -0.14% |
|
| 2021/09/10 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 728 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 724 | -0.28% |
|
| 2021/09/01 | 0.1 | 119.50 | 2 | 120.00 | 122.00 | -1.9 | 720 | -0.26% |
|
| 2021/08/31 | 1 | 118.50 | 3 | 118.67 | 119.50 | -2 | 716 | -0.28% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 726 | -0.14% |
|
| 2021/08/26 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 723 | 0.28% |
|
| 2021/08/25 | 3 | 117.67 | 0 | 0.00 | 117.50 | 3 | 731 | 0.41% |
|
| 2021/08/24 | 1 | 117.50 | 4 | 117.75 | 116.00 | -3 | 734 | -0.41% |
|
| 2021/08/23 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 730 | 0.27% |
|
| 2021/08/20 | 1 | 116.00 | 1 | 119.50 | 115.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 678 | -0.29% |
|
| 2021/08/17 | 4 | 113.50 | 1 | 114.50 | 109.00 | 3 | 649 | 0.46% |
|
| 2021/08/16 | 10 | 116.50 | 1 | 117.50 | 117.50 | 9 | 628 | 1.43% |
|
| 2021/08/13 | 8 | 126.06 | 0 | 0.00 | 124.00 | 8 | 617 | 1.30% |
|
| 2021/08/12 | 1 | 128.00 | 5 | 129.40 | 132.00 | -4 | 612 | -0.65% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 134.50 | 129.50 | -2 | 609 | -0.33% |
|
| 2021/08/09 | 5 | 141.10 | 0 | 0.00 | 140.00 | 5 | 625 | 0.80% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 634 | -0.32% |
|
| 2021/08/05 | 5 | 146.00 | 0 | 0.00 | 145.50 | 5 | 650 | 0.77% |
|
| 2021/08/04 | 1 | 148.00 | 5 | 147.50 | 147.00 | -4 | 692 | -0.58% |
|
| 2021/08/03 | 1 | 152.00 | 1 | 151.50 | 149.00 | 0 | 724 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 761 | -0.26% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 151.02 | 151.50 | -2 | 779 | -0.26% |
|
| 2021/07/27 | 4 | 168.88 | 1 | 169.50 | 167.50 | 3 | 767 | 0.39% |
|
| 2021/07/26 | 1 | 167.00 | 1 | 169.50 | 168.50 | 0 | 771 | 0.00% |
|
| 2021/07/23 | 2 | 168.50 | 1 | 168.50 | 168.50 | 1 | 767 | 0.13% |
|
| 2021/07/22 | 3 | 167.50 | 2 | 167.00 | 166.00 | 1 | 774 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 168.50 | 165.50 | -5 | 783 | -0.64% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 169.05 | 170.00 | -11 | 799 | -1.38% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/15 | 1 | 169.50 | 1 | 168.50 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 4 | 177.00 | 2 | 172.50 | 168.00 | 2 | 887 | 0.23% |
|
| 2021/07/13 | 5 | 171.40 | 2 | 166.25 | 171.50 | 3 | 960 | 0.31% |
|
| 2021/07/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 950 | 0.11% |
|
| 2021/07/01 | 1 | 165.00 | 1 | 165.50 | 164.50 | 0 | 1,063 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,211 | -0.08% |
|
| 2021/06/07 | 13 | 159.62 | 12 | 161.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 167.50 | 166.00 | -2 | 1,444 | -0.14% |
|
| 2021/06/03 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 1,451 | 0.07% |
|
| 2021/06/02 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/01 | 1 | 166.50 | 2 | 166.50 | 166.50 | -1 | 1,443 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 166.83 | 165.00 | -3 | 1,441 | -0.21% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 164.83 | 166.50 | -9 | 1,437 | -0.63% |
|
| 2021/05/26 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,440 | 0.07% |
|
| 2021/05/20 | 5 | 159.00 | 1 | 158.50 | 160.00 | 4 | 1,453 | 0.28% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 1,487 | -0.13% |
|
| 2021/05/17 | 0 | 153.00 | 4 | 157.63 | 153.50 | -4 | 1,485 | -0.27% |
|
| 2021/05/14 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 1,474 | 0.07% |
|
| 2021/05/12 | 2 | 163.50 | 2 | 159.00 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 5 | 166.90 | 5 | 166.40 | 166.50 | 0 | 1,406 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 1,373 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 165.00 | 165.50 | -5 | 1,335 | -0.37% |
|
| 2021/05/05 | 1 | 155.50 | 1 | 153.00 | 153.00 | 0 | 1,321 | 0.00% |
|
| 2021/05/03 | 1 | 159.50 | 11 | 159.18 | 159.00 | -10 | 1,310 | -0.76% |
|
| 2021/04/28 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,328 | 0.08% |
|
| 2021/04/26 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,317 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 176.15 | 167.50 | -10 | 1,315 | -0.76% |
|
| 2021/04/21 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 13 | 179.50 | 2 | 179.75 | 179.50 | 11 | 1,273 | 0.86% |
|
| 2021/04/19 | 21 | 185.93 | 5 | 181.50 | 177.00 | 16 | 1,238 | 1.29% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 164.21 | 161.00 | -7 | 1,196 | -0.59% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/12 | 2 | 165.25 | 1 | 172.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 175.70 | 170.00 | -10 | 1,270 | -0.79% |
|
| 2021/04/08 | 3 | 175.50 | 1 | 176.00 | 175.50 | 2 | 1,285 | 0.16% |
|
| 2021/04/07 | 4 | 179.63 | 3 | 178.83 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/04/06 | 40 | 175.98 | 0 | 0.00 | 176.00 | 40 | 1,278 | 3.13% |
|
| 2021/04/01 | 1 | 174.50 | 1 | 173.50 | 174.00 | 0 | 1,257 | 0.00% |
|
| 2021/03/29 | 0 | 173.50 | 0.2 | 174.00 | 171.50 | -0.2 | 1,215 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 1,144 | -0.17% |
|
| 2021/03/19 | 3 | 161.17 | 2 | 162.25 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 8 | 164.50 | 2 | 164.25 | 163.50 | 6 | 1,143 | 0.52% |
|
| 2021/03/17 | 1 | 170.00 | 1.1 | 169.32 | 169.50 | -0.1 | 1,098 | -0.01% |
|
| 2021/03/16 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2021/03/15 | 3 | 167.33 | 3 | 163.83 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 153.30 | 153.50 | -5 | 985 | -0.51% |
|
| 2021/03/08 | 1 | 150.00 | 1 | 149.00 | 150.00 | 0 | 988 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,011 | -0.10% |
|
| 2021/03/03 | 3 | 151.50 | 0 | 0.00 | 152.00 | 3 | 1,023 | 0.29% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 1,029 | -0.10% |
|
| 2021/02/26 | 2 | 154.75 | 0 | 0.00 | 154.50 | 2 | 1,060 | 0.19% |
|
| 2021/02/25 | 1 | 154.50 | 2 | 154.50 | 153.50 | -1 | 1,080 | -0.09% |
|
| 2021/02/24 | 3 | 154.17 | 2 | 155.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/23 | 1 | 152.50 | 4 | 155.63 | 155.50 | -3 | 1,179 | -0.25% |
|
| 2021/02/22 | 1 | 151.50 | 3 | 153.33 | 155.00 | -2 | 1,333 | -0.15% |
|
| 2021/02/19 | 3 | 151.00 | 3 | 151.33 | 150.50 | 0 | 1,375 | 0.00% |
|
| 2021/02/18 | 6 | 150.50 | 4 | 148.13 | 155.00 | 2 | 1,368 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 1,345 | -0.07% |
|
| 2021/02/05 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/04 | 3 | 146.83 | 0 | 0.00 | 146.50 | 3 | 1,330 | 0.23% |
|
| 2021/02/03 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 1,326 | 0.00% |
|
| 2021/02/02 | 1 | 150.50 | 1 | 152.00 | 149.50 | 0 | 1,329 | 0.00% |
|
| 2021/02/01 | 2 | 150.75 | 1 | 150.00 | 151.00 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 1.1 | 153.64 | 3 | 154.83 | 154.00 | -1.9 | 1,353 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/25 | 1 | 151.00 | 1 | 152.00 | 152.00 | 0 | 1,368 | 0.00% |
|
| 2021/01/22 | 2 | 152.00 | 1 | 152.00 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/21 | 3 | 157.17 | 1 | 154.00 | 155.50 | 2 | 1,350 | 0.15% |
|
| 2021/01/20 | 2 | 162.00 | 1 | 160.50 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/14 | 3 | 164.17 | 0 | 0.00 | 162.50 | 3 | 1,294 | 0.23% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 1,283 | -0.08% |
|
| 2021/01/11 | 1 | 165.00 | 8 | 163.88 | 166.00 | -7 | 1,273 | -0.55% |
|
| 2021/01/08 | 1 | 175.50 | 0 | 0.00 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 6 | 178.58 | 3 | 177.33 | 177.00 | 3 | 1,193 | 0.25% |
|
| 2021/01/06 | 7 | 177.36 | 2 | 176.50 | 178.00 | 5 | 1,158 | 0.43% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 168.00 | 169.00 | -15 | 1,075 | -1.39% |
|
| 2020/12/31 | 2 | 174.00 | 1 | 172.50 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 15 | 174.00 | 3 | 173.17 | 175.00 | 12 | 1,056 | 1.14% |
|
| 2020/12/16 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,023 | 0.10% |
|
| 2020/12/15 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/10 | 1 | 170.00 | 1 | 170.50 | 168.50 | 0 | 1,043 | 0.00% |
|
| 2020/12/09 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 1,042 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 2.1 | 171.27 | 171.00 | -2.1 | 1,034 | -0.20% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,050 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,056 | -0.09% |
|
| 2020/12/02 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,121 | 0.09% |
|
| 2020/12/01 | 0.1 | 176.00 | 0 | 0.00 | 174.00 | 0.1 | 1,123 | 0.01% |
|
| 2020/11/30 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/26 | 1 | 180.50 | 1 | 180.00 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/25 | 0.1 | 179.00 | 1 | 181.00 | 179.00 | -0.9 | 1,115 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 182.38 | 179.00 | -4 | 1,090 | -0.37% |
|
| 2020/11/23 | 1 | 184.00 | 4.1 | 181.16 | 183.00 | -3.1 | 1,072 | -0.29% |
|
| 2020/11/20 | 6 | 182.92 | 2 | 183.00 | 181.00 | 4 | 1,046 | 0.38% |
|
| 2020/11/19 | 3.1 | 181.10 | 10 | 177.85 | 183.00 | -6.9 | 980 | -0.70% |
|
| 2020/11/18 | 6 | 171.33 | 0 | 0.00 | 171.00 | 6 | 823 | 0.73% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 851 | -0.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 868 | -0.12% |
|
| 2020/11/09 | 1 | 160.00 | 1 | 161.50 | 160.00 | 0 | 878 | 0.00% |
|
| 2020/11/05 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 1,115 | -0.18% |
|
| 2020/10/12 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 1,259 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 1,260 | -0.08% |
|
| 2020/09/24 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 2 | 177.50 | 1 | 178.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 178.50 | 177.50 | -2 | 1,834 | -0.11% |
|
| 2020/09/18 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 1,848 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 180.00 | 178.50 | -4 | 1,880 | -0.21% |
|
| 2020/09/15 | 1 | 173.00 | 0 | 0.00 | 176.50 | 1 | 1,873 | 0.05% |
|
| 2020/09/14 | 1 | 173.00 | 1 | 173.00 | 172.00 | 0 | 1,968 | 0.00% |
|
| 2020/09/11 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,981 | 0.05% |
|
| 2020/09/10 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 1 | 173.00 | 1 | 173.00 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 6 | 172.67 | 6 | 174.58 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/02 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 2,028 | 0.05% |
|
| 2020/08/31 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,353 | 0.04% |
|
| 2020/08/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 2,441 | 0.04% |
|
| 2020/08/20 | 5 | 165.00 | 2 | 159.75 | 162.00 | 3 | 2,525 | 0.12% |
|
| 2020/08/19 | 1 | 174.50 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/18 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 179.50 | 177.00 | -2 | 2,785 | -0.07% |
|
| 2020/08/12 | 3 | 175.67 | 1 | 178.00 | 177.50 | 2 | 2,936 | 0.07% |
|
| 2020/08/11 | 2 | 188.75 | 0 | 0.00 | 183.00 | 2 | 2,941 | 0.07% |
|
| 2020/08/10 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/06 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 187.00 | 186.00 | -1 | 3,071 | -0.03% |
|
| 2020/08/03 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/30 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/28 | 1 | 195.50 | 2 | 196.00 | 192.50 | -1 | 3,481 | -0.03% |
|
| 2020/07/24 | 1 | 201.00 | 0 | 0.00 | 198.00 | 1 | 3,851 | 0.03% |
|
| 2020/07/23 | 1 | 202.50 | 1 | 204.00 | 202.00 | 0 | 4,023 | 0.00% |
|
| 2020/07/22 | 2 | 203.50 | 5.1 | 204.94 | 201.00 | -3.1 | 4,052 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 197.75 | 199.00 | -2 | 4,103 | -0.05% |
|
| 2020/07/17 | 2 | 201.25 | 2 | 198.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 196.50 | 196.50 | -2 | 4,166 | -0.05% |
|
| 2020/07/14 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 192.17 | 192.50 | -12 | 4,382 | -0.27% |
|
| 2020/07/09 | 12 | 200.54 | 4 | 198.13 | 196.00 | 8 | 4,382 | 0.18% |
|
| 2020/07/08 | 5 | 200.30 | 6 | 198.92 | 200.00 | -1 | 4,358 | -0.02% |
|
| 2020/07/07 | 14 | 209.29 | 12 | 209.25 | 205.00 | 2 | 4,328 | 0.05% |
|
| 2020/07/06 | 5 | 201.50 | 6 | 201.92 | 201.50 | -1 | 4,197 | -0.02% |
|
| 2020/07/03 | 3 | 198.83 | 2 | 200.25 | 197.00 | 1 | 4,211 | 0.02% |
|
| 2020/07/02 | 1 | 194.50 | 9 | 196.39 | 196.00 | -8 | 4,231 | -0.19% |
|
| 2020/07/01 | 1 | 194.00 | 5 | 196.80 | 196.00 | -4 | 4,278 | -0.09% |
|
| 2020/06/29 | 1 | 193.00 | 3.1 | 192.84 | 192.00 | -2.1 | 4,325 | -0.05% |
|
| 2020/06/24 | 3 | 196.33 | 4 | 196.50 | 195.00 | -1 | 4,347 | -0.02% |
|
| 2020/06/23 | 10 | 194.35 | 0 | 0.00 | 193.00 | 10 | 4,385 | 0.23% |
|
| 2020/06/22 | 3 | 195.17 | 1 | 195.00 | 194.00 | 2 | 4,435 | 0.05% |
|
| 2020/06/19 | 2 | 201.50 | 4 | 199.25 | 196.00 | -2 | 4,510 | -0.04% |
|
| 2020/06/18 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 4,551 | -0.02% |
|
| 2020/06/15 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 182.00 | 188.00 | -3 | 4,730 | -0.06% |
|
| 2020/06/11 | 4 | 190.38 | 1 | 192.00 | 187.50 | 3 | 4,771 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 4,791 | -0.02% |
|
| 2020/06/09 | 3 | 192.17 | 1 | 193.50 | 192.00 | 2 | 4,806 | 0.04% |
|
| 2020/06/08 | 4.1 | 196.82 | 4 | 199.50 | 195.00 | 0.1 | 4,822 | 0.00% |
|
| 2020/06/05 | 8 | 203.81 | 11 | 203.23 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 4 | 192.00 | 3 | 193.00 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 7 | 191.86 | 1 | 192.50 | 191.00 | 6 | 4,490 | 0.13% |
|
| 2020/06/01 | 1 | 190.00 | 1 | 189.50 | 189.50 | 0 | 4,458 | 0.00% |
|
| 2020/05/29 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 4,457 | 0.04% |
|
| 2020/05/28 | 1 | 192.00 | 2 | 188.75 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/27 | 6 | 189.67 | 1 | 189.00 | 190.00 | 5 | 4,451 | 0.11% |
|
| 2020/05/26 | 7 | 190.86 | 0 | 0.00 | 189.00 | 7 | 4,448 | 0.16% |
|
| 2020/05/25 | 1 | 189.50 | 15 | 192.80 | 191.50 | -14 | 4,423 | -0.32% |
|
| 2020/05/22 | 14 | 190.43 | 4 | 191.50 | 188.00 | 10 | 4,368 | 0.23% |
|
| 2020/05/21 | 1 | 188.50 | 2 | 190.50 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 8 | 193.75 | 3 | 188.83 | 188.50 | 5 | 4,374 | 0.11% |
|
| 2020/05/19 | 2 | 190.50 | 8 | 189.88 | 193.00 | -6 | 4,323 | -0.14% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 181.00 | 180.00 | -2 | 4,171 | -0.05% |
|
| 2020/05/15 | 1 | 176.00 | 3 | 181.33 | 180.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/14 | 6 | 182.83 | 0 | 0.00 | 181.00 | 6 | 4,118 | 0.15% |
|
| 2020/05/13 | 2 | 186.00 | 1 | 184.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 186.00 | 188.00 | -2 | 4,128 | -0.05% |
|
| 2020/05/08 | 5 | 188.50 | 1 | 187.00 | 185.50 | 4 | 4,143 | 0.10% |
|
| 2020/05/07 | 3 | 194.50 | 2 | 194.50 | 193.50 | 1 | 4,060 | 0.02% |
|
| 2020/05/06 | 4 | 197.50 | 9 | 194.17 | 196.50 | -5 | 4,082 | -0.12% |
|
| 2020/05/05 | 7 | 186.71 | 7 | 186.21 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 3 | 185.67 | 0 | 0.00 | 186.50 | 3 | 3,893 | 0.08% |
|
| 2020/04/30 | 12 | 192.71 | 9 | 190.94 | 191.50 | 3 | 3,876 | 0.08% |
|
| 2020/04/29 | 18 | 187.47 | 14 | 188.68 | 190.00 | 4 | 3,783 | 0.11% |
|
| 2020/04/28 | 3 | 174.00 | 6 | 174.67 | 179.50 | -3 | 3,582 | -0.08% |
|
| 2020/04/27 | 2 | 164.75 | 2 | 164.00 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 1 | 162.00 | 6 | 163.25 | 164.50 | -5 | 3,356 | -0.15% |
|
| 2020/04/23 | 5 | 165.30 | 3 | 164.17 | 166.00 | 2 | 3,265 | 0.06% |
|
| 2020/04/22 | 8 | 162.25 | 5 | 159.00 | 164.00 | 3 | 3,218 | 0.09% |
|
| 2020/04/21 | 8 | 163.13 | 7 | 164.14 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 2 | 159.25 | 4 | 164.00 | 166.00 | -2 | 3,165 | -0.06% |
|
| 2020/04/17 | 5 | 162.80 | 2 | 168.00 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 34 | 165.03 | 30 | 165.83 | 165.00 | 4 | 3,021 | 0.13% |
|
| 2020/04/15 | 2 | 171.00 | 2 | 170.50 | 168.50 | 0 | 2,975 | 0.00% |
|
| 2020/04/14 | 4 | 165.63 | 4 | 167.38 | 167.00 | 0 | 2,944 | 0.00% |
|
| 2020/04/13 | 1 | 168.50 | 1 | 167.00 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 2 | 163.25 | 1 | 164.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 2 | 169.50 | 4 | 170.13 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 5 | 165.60 | 2 | 162.75 | 167.00 | 3 | 2,873 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 162.30 | 164.00 | -5 | 2,790 | -0.18% |
|
| 2020/04/06 | 2 | 150.50 | 2 | 153.25 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 3 | 147.33 | 3 | 148.33 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 2 | 149.50 | 1 | 154.00 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 2 | 141.75 | 1 | 144.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 2 | 152.50 | 3 | 153.33 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/26 | 5 | 148.10 | 1 | 149.00 | 150.50 | 4 | 2,547 | 0.16% |
|
| 2020/03/25 | 2 | 151.25 | 3 | 149.83 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 4 | 141.50 | 6 | 143.42 | 142.50 | -2 | 2,627 | -0.08% |
|
| 2020/03/23 | 5 | 132.60 | 1 | 132.00 | 134.00 | 4 | 2,565 | 0.16% |
|
| 2020/03/20 | 2 | 130.00 | 1 | 133.50 | 133.50 | 1 | 2,510 | 0.04% |
|
| 2020/03/19 | 2 | 122.50 | 6 | 120.83 | 121.50 | -4 | 2,492 | -0.16% |
|
| 2020/03/18 | 5 | 135.30 | 3 | 130.83 | 129.00 | 2 | 2,401 | 0.08% |
|
| 2020/03/17 | 3 | 143.17 | 0.4 | 135.00 | 134.00 | 2.6 | 2,422 | 0.11% |
|
| 2020/03/16 | 3 | 154.00 | 4.1 | 149.12 | 148.50 | -1.1 | 2,390 | -0.04% |
|
| 2020/03/13 | 3 | 163.50 | 3 | 163.83 | 164.50 | 0 | 2,374 | 0.00% |
|
| 2020/03/12 | 4.1 | 182.98 | 4 | 189.25 | 181.00 | 0.1 | 2,423 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 199.00 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 213.00 | 214.50 | -2 | 2,547 | -0.08% |
|
| 2020/03/04 | 5 | 205.90 | 2 | 204.00 | 208.50 | 3 | 2,562 | 0.12% |
|
| 2020/03/02 | 1 | 208.00 | 0 | 0.00 | 210.50 | 1 | 2,584 | 0.04% |
|
| 2020/02/26 | 2 | 224.75 | 0 | 0.00 | 221.00 | 2 | 2,608 | 0.08% |
|
| 2020/02/24 | 3 | 230.00 | 0 | 0.00 | 229.50 | 3 | 2,776 | 0.11% |
|
| 2020/02/21 | 1 | 234.50 | 2 | 235.50 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 230.00 | 229.50 | -3 | 2,791 | -0.11% |
|
| 2020/02/19 | 2 | 224.25 | 0 | 0.00 | 223.50 | 2 | 2,809 | 0.07% |
|
| 2020/02/18 | 2 | 221.00 | 2 | 222.25 | 221.00 | 0 | 2,833 | 0.00% |
|
| 2020/02/14 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 227.75 | 228.50 | -2 | 2,986 | -0.07% |
|
| 2020/02/12 | 2 | 224.25 | 0 | 0.00 | 223.00 | 2 | 3,012 | 0.07% |
|
| 2020/02/11 | 1.1 | 219.10 | 4 | 216.50 | 220.00 | -3 | 3,088 | -0.10% |
|
| 2020/02/10 | 3 | 209.83 | 3 | 207.83 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 3 | 217.50 | 13 | 216.08 | 211.00 | -10 | 3,270 | -0.31% |
|
| 2020/02/06 | 3 | 207.67 | 3 | 209.17 | 209.00 | 0 | 3,222 | 0.00% |
|
| 2020/02/05 | 4 | 206.88 | 2 | 205.25 | 203.00 | 2 | 3,302 | 0.06% |
|
| 2020/02/04 | 4 | 205.25 | 4 | 203.88 | 207.00 | 0 | 3,451 | 0.00% |
|
| 2020/02/03 | 3 | 194.33 | 3 | 189.83 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 3 | 201.50 | 5 | 208.70 | 200.00 | -2 | 3,682 | -0.05% |
|
| 2020/01/30 | 2 | 219.50 | 3 | 215.33 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/20 | 0.4 | 235.00 | 0 | 0.00 | 235.00 | 0.4 | 3,706 | 0.01% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 235.50 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 234.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 2 | 233.50 | 0 | 0.00 | 231.50 | 2 | 3,991 | 0.05% |
|
| 2020/01/14 | 2 | 237.25 | 1 | 238.50 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/10 | 2 | 230.25 | 2 | 229.25 | 229.00 | 0 | 4,118 | 0.00% |
|
| 2020/01/09 | 2 | 236.00 | 3 | 236.67 | 232.00 | -1 | 4,172 | -0.02% |
|
| 2020/01/07 | 4 | 237.25 | 5 | 238.90 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/06 | 5 | 234.10 | 2 | 234.00 | 233.50 | 3 | 4,316 | 0.07% |
|
| 2020/01/03 | 5 | 240.70 | 4 | 243.63 | 237.00 | 1 | 4,342 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 2 | 240.75 | 2 | 241.00 | 239.50 | 0 | 4,509 | 0.00% |
|
| 2019/12/26 | 2 | 237.75 | 2 | 237.25 | 237.50 | 0 | 4,502 | 0.00% |
|
| 2019/12/24 | 2 | 233.75 | 1 | 233.00 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 2 | 231.75 | 1 | 234.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 2 | 241.00 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 4 | 251.63 | 8 | 248.75 | 245.50 | -4 | 4,644 | -0.09% |
|
| 2019/12/17 | 2 | 240.50 | 3 | 239.50 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/16 | 3 | 236.00 | 0 | 0.00 | 236.50 | 3 | 4,525 | 0.07% |
|
| 2019/12/13 | 1 | 237.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 7 | 244.14 | 3 | 243.83 | 243.00 | 4 | 4,504 | 0.09% |
|
| 2019/12/11 | 1 | 239.00 | 1 | 240.00 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 2 | 239.00 | 0 | 0.00 | 239.00 | 2 | 4,477 | 0.04% |
|
| 2019/12/09 | 1 | 238.00 | 14 | 237.54 | 241.00 | -13 | 4,472 | -0.29% |
|
| 2019/12/06 | 15 | 235.17 | 3 | 236.50 | 234.00 | 12 | 4,426 | 0.27% |
|
| 2019/12/05 | 2 | 231.75 | 2 | 234.25 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 1 | 230.50 | 0 | 0.00 | 228.50 | 1 | 4,492 | 0.02% |
|
| 2019/12/03 | 6 | 226.33 | 9 | 228.94 | 232.00 | -3 | 4,592 | -0.07% |
|
| 2019/12/02 | 6 | 224.92 | 3 | 227.33 | 225.00 | 3 | 4,607 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 228.25 | 232.00 | -10 | 4,670 | -0.21% |
|
| 2019/11/28 | 4 | 238.75 | 3 | 238.33 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 3 | 237.00 | 4 | 237.00 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 3 | 235.83 | 2 | 235.50 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/25 | 12 | 234.04 | 3 | 234.50 | 232.00 | 9 | 4,901 | 0.18% |
|
| 2019/11/22 | 7 | 235.86 | 4 | 238.25 | 231.00 | 3 | 4,939 | 0.06% |
|
| 2019/11/21 | 3 | 227.83 | 14 | 232.54 | 241.00 | -11 | 4,893 | -0.22% |
|
| 2019/11/20 | 9 | 224.67 | 4 | 226.38 | 221.50 | 5 | 4,826 | 0.10% |
|
| 2019/11/19 | 4 | 231.00 | 1 | 233.00 | 232.50 | 3 | 4,775 | 0.06% |
|
| 2019/11/18 | 5 | 233.50 | 1 | 234.00 | 236.00 | 4 | 4,782 | 0.08% |
|
| 2019/11/15 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 2 | 248.00 | 2 | 247.25 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 3 | 249.00 | 7 | 243.57 | 247.00 | -4 | 4,851 | -0.08% |
|
| 2019/11/12 | 2 | 241.75 | 2 | 241.25 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 6 | 233.08 | 7 | 234.36 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 7 | 242.14 | 7 | 240.50 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 4 | 251.25 | 9 | 248.72 | 242.00 | -5 | 4,731 | -0.11% |
|
| 2019/11/06 | 6 | 265.92 | 1 | 269.50 | 265.00 | 5 | 4,587 | 0.11% |
|
| 2019/11/05 | 5 | 267.40 | 7 | 268.64 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 5 | 265.60 | 5 | 266.40 | 265.00 | 0 | 4,659 | 0.00% |
|
| 2019/11/01 | 8 | 266.81 | 0 | 0.00 | 263.50 | 8 | 4,595 | 0.17% |
|
| 2019/10/31 | 6 | 282.42 | 2 | 283.75 | 274.50 | 4 | 4,467 | 0.09% |
|
| 2019/10/30 | 5 | 297.00 | 1 | 301.00 | 296.50 | 4 | 4,273 | 0.09% |
|
| 2019/10/29 | 2 | 310.50 | 0 | 0.00 | 304.00 | 2 | 4,261 | 0.05% |
|
| 2019/10/28 | 1 | 309.00 | 3 | 306.00 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 17 | 309.21 | 12 | 311.75 | 309.00 | 5 | 4,174 | 0.12% |
|
| 2019/10/24 | 13 | 310.19 | 12 | 309.92 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 9 | 295.67 | 299.50 | -9 | 4,089 | -0.22% |
|
| 2019/10/22 | 2 | 293.25 | 5 | 298.50 | 290.00 | -3 | 4,089 | -0.07% |
|
| 2019/10/21 | 3 | 292.83 | 1 | 288.50 | 293.50 | 2 | 4,081 | 0.05% |
|
| 2019/10/18 | 3 | 285.83 | 3 | 288.83 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 3 | 284.50 | 2 | 288.00 | 289.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/15 | 10 | 289.35 | 8 | 288.38 | 285.50 | 2 | 4,213 | 0.05% |
|
| 2019/10/14 | 6 | 280.08 | 21 | 278.36 | 277.50 | -15 | 4,193 | -0.36% |
|
| 2019/10/09 | 1 | 281.00 | 0 | 0.00 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 6 | 277.42 | 15 | 279.53 | 279.00 | -9 | 4,325 | -0.21% |
|
| 2019/10/07 | 4 | 269.50 | 4 | 273.13 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/03 | 1 | 272.00 | 2 | 267.25 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/10/02 | 11 | 270.05 | 1 | 270.00 | 270.00 | 10 | 4,421 | 0.23% |
|
| 2019/10/01 | 6 | 267.00 | 6 | 268.00 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 3 | 273.33 | 2 | 278.25 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/26 | 11 | 286.73 | 6 | 285.17 | 282.50 | 5 | 4,466 | 0.11% |
|
| 2019/09/25 | 16 | 283.41 | 7 | 284.43 | 286.00 | 9 | 4,524 | 0.20% |
|
| 2019/09/24 | 2 | 277.75 | 2 | 280.00 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/20 | 6 | 284.33 | 6 | 284.50 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 10 | 282.30 | 8 | 282.63 | 283.50 | 2 | 4,849 | 0.04% |
|
| 2019/09/18 | 1 | 280.00 | 1 | 276.50 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 1 | 279.50 | 1 | 276.00 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/16 | 1 | 276.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 1 | 285.50 | 0 | 0.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 8 | 281.19 | 9 | 279.00 | 282.00 | -1 | 5,070 | -0.02% |
|
| 2019/09/10 | 1 | 278.00 | 1 | 274.50 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 1 | 284.00 | 1 | 283.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 11 | 273.55 | 11 | 277.00 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 1 | 285.50 | 3 | 289.67 | 285.00 | -2 | 5,105 | -0.04% |
|
| 2019/09/04 | 2 | 286.75 | 4 | 287.25 | 290.00 | -2 | 5,057 | -0.04% |
|
| 2019/09/03 | 7 | 283.21 | 17 | 281.21 | 287.00 | -10 | 5,106 | -0.20% |
|
| 2019/09/02 | 10 | 272.25 | 11 | 271.00 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/30 | 2 | 262.50 | 2 | 269.50 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 20 | 268.50 | 20 | 269.45 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 3 | 262.00 | 4 | 262.38 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 250.25 | 249.50 | -2 | 5,447 | -0.04% |
|
| 2019/08/23 | 8 | 260.06 | 8 | 259.31 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 1 | 258.00 | 3 | 259.67 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 2 | 252.00 | 3 | 253.67 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/20 | 6 | 256.75 | 7 | 254.57 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 1 | 253.00 | 5 | 254.50 | 254.50 | -4 | 6,017 | -0.07% |
|
| 2019/08/16 | 1 | 244.00 | 2 | 246.00 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 2 | 237.50 | 4 | 240.88 | 244.50 | -2 | 6,130 | -0.03% |
|
| 2019/08/14 | 2 | 240.00 | 3 | 243.67 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/13 | 13 | 238.88 | 14 | 236.29 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 1 | 235.00 | 1 | 236.50 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 229.25 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 1 | 223.00 | 7 | 223.86 | 220.00 | -6 | 6,611 | -0.09% |
|
| 2019/08/06 | 2 | 207.75 | 1 | 210.00 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/05 | 3 | 217.83 | 0 | 0.00 | 212.00 | 3 | 6,778 | 0.04% |
|
| 2019/08/02 | 6 | 218.92 | 8 | 219.44 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 7 | 214.43 | 8 | 214.44 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/30 | 2 | 218.25 | 0 | 0.00 | 217.50 | 2 | 7,209 | 0.03% |
|
| 2019/07/29 | 1 | 222.50 | 1 | 222.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 1 | 220.50 | 2 | 222.25 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 1 | 221.50 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 2 | 221.50 | 1 | 222.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 1 | 218.00 | 1 | 224.50 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 11 | 224.86 | 7 | 226.21 | 219.50 | 4 | 7,585 | 0.05% |
|
| 2019/07/19 | 1 | 235.00 | 1 | 235.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 3 | 236.67 | 1 | 239.00 | 234.00 | 2 | 7,522 | 0.03% |
|
| 2019/07/17 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 4 | 239.13 | 3 | 239.67 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 2 | 247.25 | 2 | 250.25 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 4 | 246.88 | 4 | 248.13 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 1 | 250.00 | 8 | 244.88 | 250.00 | -7 | 7,537 | -0.09% |
|
| 2019/07/10 | 9 | 233.11 | 4 | 233.88 | 235.00 | 5 | 7,471 | 0.07% |
|
| 2019/07/09 | 2 | 243.00 | 0 | 0.00 | 239.00 | 2 | 7,501 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 240.00 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/05 | 1 | 244.00 | 1 | 247.50 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/04 | 4 | 249.88 | 0 | 0.00 | 250.50 | 4 | 7,672 | 0.05% |
|
| 2019/07/03 | 1 | 254.00 | 0 | 0.00 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 2 | 252.50 | 1 | 261.00 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 9 | 254.56 | 7 | 255.86 | 253.00 | 2 | 7,872 | 0.03% |
|
| 2019/06/28 | 4 | 242.38 | 11 | 241.82 | 242.50 | -7 | 7,917 | -0.09% |
|
| 2019/06/27 | 2 | 233.25 | 1 | 234.50 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/25 | 6 | 233.25 | 4.1 | 233.01 | 229.00 | 2 | 7,972 | 0.02% |
|
| 2019/06/24 | 5 | 235.20 | 4 | 236.50 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 5 | 240.90 | 3 | 238.17 | 235.50 | 2 | 8,232 | 0.02% |
|
| 2019/06/20 | 5 | 242.80 | 4 | 243.63 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 7 | 246.07 | 6 | 247.08 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 6 | 243.83 | 8 | 243.75 | 243.00 | -2 | 8,163 | -0.02% |
|
| 2019/06/17 | 3 | 239.00 | 4 | 240.75 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 2 | 237.00 | 0 | 0.00 | 235.50 | 2 | 8,362 | 0.02% |
|
| 2019/06/13 | 4 | 239.38 | 2 | 239.50 | 240.50 | 2 | 8,470 | 0.02% |
|
| 2019/06/12 | 10.1 | 242.34 | 7 | 241.93 | 240.00 | 3.1 | 8,746 | 0.03% |
|
| 2019/06/11 | 8 | 244.38 | 11 | 244.59 | 244.50 | -3 | 8,819 | -0.03% |
|
| 2019/06/10 | 12 | 240.33 | 15 | 239.77 | 242.00 | -3 | 8,819 | -0.03% |
|
| 2019/06/06 | 2 | 227.00 | 4 | 232.00 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 5 | 230.50 | 6 | 235.50 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 10 | 232.80 | 11 | 232.45 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 7 | 230.00 | 7 | 229.71 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 35 | 226.33 | 54 | 223.09 | 226.00 | -19 | 8,804 | -0.22% |
|
| 2019/05/30 | 9 | 212.22 | 12 | 212.50 | 213.50 | -3 | 8,684 | -0.03% |
|
| 2019/05/29 | 18 | 209.97 | 17 | 211.74 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 17 | 210.65 | 7 | 212.79 | 211.00 | 10 | 8,791 | 0.11% |
|
| 2019/05/27 | 14 | 210.07 | 7 | 212.50 | 207.00 | 7 | 8,780 | 0.08% |
|
| 2019/05/24 | 19 | 229.18 | 13 | 237.23 | 218.00 | 6 | 8,745 | 0.07% |
|
| 2019/05/23 | 21 | 234.38 | 22 | 233.48 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 16 | 236.41 | 17 | 236.59 | 232.00 | -1 | 8,785 | -0.01% |
|
| 2019/05/21 | 14 | 231.36 | 14 | 233.50 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 11 | 227.95 | 12 | 226.79 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 15 | 233.80 | 11 | 235.09 | 228.00 | 4 | 8,717 | 0.05% |
|
| 2019/05/16 | 11 | 246.45 | 12 | 247.54 | 244.00 | -1 | 8,747 | -0.01% |
|
| 2019/05/15 | 10 | 248.35 | 48 | 245.96 | 246.50 | -38 | 8,841 | -0.43% |
|
| 2019/05/14 | 16 | 246.03 | 19 | 240.74 | 252.00 | -3 | 8,826 | -0.03% |
|
| 2019/05/13 | 9 | 228.83 | 28 | 227.86 | 239.00 | -19 | 8,783 | -0.22% |
|
| 2019/05/10 | 18 | 230.47 | 15 | 235.73 | 227.50 | 3 | 8,843 | 0.03% |
|
| 2019/05/09 | 59 | 256.24 | 23 | 247.65 | 240.00 | 36 | 8,825 | 0.41% |
|
| 2019/05/08 | 17 | 254.32 | 10 | 255.60 | 259.50 | 7 | 8,744 | 0.08% |
|
| 2019/05/07 | 4 | 262.00 | 5 | 262.40 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 3 | 253.00 | 1 | 253.00 | 254.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/03 | 3 | 260.50 | 3 | 255.50 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 1 | 251.50 | 1 | 251.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 8 | 248.06 | 12 | 253.08 | 259.00 | -4 | 8,967 | -0.04% |
|
| 2019/04/29 | 15 | 255.03 | 2 | 265.50 | 249.50 | 13 | 8,959 | 0.15% |
|
| 2019/04/26 | 2 | 277.75 | 3 | 279.00 | 277.00 | -1 | 8,970 | -0.01% |
|
| 2019/04/25 | 2 | 271.50 | 3 | 273.00 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 9 | 277.83 | 3 | 279.17 | 275.50 | 6 | 9,157 | 0.07% |
|
| 2019/04/23 | 14 | 277.75 | 4 | 279.50 | 285.00 | 10 | 9,240 | 0.11% |
|
| 2019/04/22 | 8 | 290.06 | 2 | 294.50 | 288.50 | 6 | 9,279 | 0.06% |
|
| 2019/04/19 | 2 | 290.50 | 7 | 294.71 | 295.00 | -5 | 9,271 | -0.05% |
|
| 2019/04/18 | 2 | 286.50 | 8 | 287.56 | 284.00 | -6 | 9,290 | -0.06% |
|
| 2019/04/17 | 1 | 287.00 | 0 | 0.00 | 280.00 | 1 | 9,419 | 0.01% |
|
| 2019/04/16 | 7 | 284.29 | 8 | 283.50 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 3 | 280.83 | 10 | 279.70 | 273.00 | -7 | 9,694 | -0.07% |
|
| 2019/04/12 | 13 | 263.92 | 13 | 263.12 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 2 | 261.00 | 2 | 259.75 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 10 | 260.80 | 4 | 263.88 | 257.00 | 6 | 10,040 | 0.06% |
|
| 2019/04/09 | 8 | 268.94 | 2 | 268.75 | 269.00 | 6 | 10,176 | 0.06% |
|
| 2019/04/08 | 2 | 272.75 | 9 | 272.94 | 273.50 | -7 | 10,374 | -0.07% |
|
| 2019/04/03 | 11 | 264.68 | 4 | 270.00 | 263.50 | 7 | 10,533 | 0.07% |
|
| 2019/04/02 | 10 | 259.95 | 15 | 260.53 | 267.00 | -5 | 10,583 | -0.05% |
|
| 2019/04/01 | 1 | 246.00 | 8 | 246.13 | 247.50 | -7 | 10,473 | -0.07% |
|
| 2019/03/29 | 5 | 237.00 | 6 | 237.08 | 237.00 | -1 | 10,488 | -0.01% |
|
| 2019/03/28 | 16 | 240.38 | 5 | 243.20 | 238.00 | 11 | 10,791 | 0.10% |
|
| 2019/03/27 | 9 | 241.33 | 14 | 244.32 | 242.00 | -5 | 11,044 | -0.05% |
|
| 2019/03/26 | 3 | 236.50 | 23 | 237.80 | 239.00 | -20 | 11,089 | -0.18% |
|
| 2019/03/25 | 2 | 222.75 | 2 | 226.25 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 3 | 228.00 | 2 | 227.50 | 228.00 | 1 | 11,171 | 0.01% |
|
| 2019/03/21 | 1 | 226.00 | 2 | 228.25 | 226.00 | -1 | 11,459 | -0.01% |
|
| 2019/03/20 | 13 | 228.12 | 7 | 226.07 | 230.00 | 6 | 11,664 | 0.05% |
|
| 2019/03/19 | 16 | 228.69 | 10 | 234.90 | 229.00 | 6 | 11,779 | 0.05% |
|
| 2019/03/18 | 3 | 228.33 | 4 | 229.13 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 13 | 225.88 | 17 | 228.06 | 223.00 | -4 | 12,036 | -0.03% |
|
| 2019/03/14 | 6 | 218.42 | 6 | 219.08 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 2 | 213.25 | 3 | 218.17 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 6 | 217.58 | 4 | 219.13 | 212.50 | 2 | 11,977 | 0.02% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 216.50 | 217.00 | -2 | 12,032 | -0.02% |
|
| 2019/03/08 | 2 | 212.25 | 3 | 212.50 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 14 | 215.32 | 5 | 219.50 | 212.00 | 9 | 12,116 | 0.07% |
|
| 2019/03/06 | 3 | 218.50 | 2 | 219.75 | 220.50 | 1 | 12,089 | 0.01% |
|
| 2019/03/05 | 3 | 214.00 | 0 | 0.00 | 213.00 | 3 | 12,016 | 0.02% |
|
| 2019/03/04 | 2 | 221.50 | 1 | 220.00 | 220.00 | 1 | 12,086 | 0.01% |
|
| 2019/02/27 | 1 | 214.50 | 1 | 208.00 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 8 | 215.13 | 11 | 215.27 | 211.00 | -3 | 11,909 | -0.03% |
|
| 2019/02/25 | 14 | 223.46 | 11 | 220.05 | 220.00 | 3 | 11,861 | 0.03% |
|
| 2019/02/22 | 3 | 205.50 | 16 | 206.50 | 220.50 | -13 | 11,823 | -0.11% |
|
| 2019/02/21 | 12 | 200.50 | 5 | 200.00 | 200.50 | 7 | 11,629 | 0.06% |
|
| 2019/02/20 | 7 | 200.57 | 8 | 200.06 | 197.50 | -1 | 11,651 | -0.01% |
|
| 2019/02/19 | 8 | 198.00 | 5 | 196.00 | 198.00 | 3 | 11,614 | 0.03% |
|
| 2019/02/18 | 8 | 201.38 | 11 | 201.05 | 202.00 | -3 | 11,589 | -0.03% |
|
| 2019/02/15 | 14 | 199.46 | 7 | 206.86 | 198.00 | 7 | 11,485 | 0.06% |
|
| 2019/02/14 | 4 | 218.38 | 6 | 214.33 | 207.50 | -2 | 11,294 | -0.02% |
|
| 2019/02/13 | 10 | 226.05 | 6 | 231.08 | 220.50 | 4 | 11,111 | 0.04% |
|
| 2019/02/12 | 8 | 220.06 | 8 | 223.00 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 8 | 213.63 | 9 | 214.28 | 220.00 | -1 | 10,777 | -0.01% |
|
| 2019/01/30 | 5 | 195.30 | 9 | 195.94 | 200.00 | -4 | 10,609 | -0.04% |
|
| 2019/01/29 | 2 | 184.00 | 6 | 187.17 | 189.50 | -4 | 10,427 | -0.04% |
|
| 2019/01/28 | 9 | 188.67 | 8 | 187.19 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 5 | 186.40 | 3 | 186.67 | 187.00 | 2 | 10,319 | 0.02% |
|
| 2019/01/24 | 1 | 179.50 | 1 | 182.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 8 | 176.00 | 10 | 177.35 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 8 | 178.25 | 4 | 177.88 | 177.00 | 4 | 9,931 | 0.04% |
|
| 2019/01/21 | 2 | 179.50 | 8 | 184.19 | 186.50 | -6 | 9,776 | -0.06% |
|
| 2019/01/18 | 12 | 184.71 | 5 | 185.00 | 182.50 | 7 | 9,662 | 0.07% |
|
| 2019/01/17 | 13 | 191.96 | 13 | 192.54 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 10 | 187.95 | 6 | 188.42 | 188.00 | 4 | 9,336 | 0.04% |
|
| 2019/01/15 | 18 | 182.94 | 28 | 181.36 | 188.00 | -10 | 9,210 | -0.11% |
|
| 2019/01/14 | 17 | 184.00 | 12 | 181.50 | 178.00 | 5 | 9,043 | 0.06% |
|
| 2019/01/11 | 3 | 192.00 | 3 | 193.67 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 3 | 190.67 | 3 | 192.67 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 8 | 189.06 | 7 | 194.29 | 193.00 | 1 | 8,722 | 0.01% |
|
| 2019/01/08 | 11 | 192.86 | 11 | 189.23 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 10 | 178.60 | 17 | 178.85 | 180.00 | -7 | 8,280 | -0.08% |
|
| 2019/01/04 | 27 | 174.31 | 19 | 173.39 | 172.00 | 8 | 8,204 | 0.10% |
|
| 2019/01/03 | 7 | 186.93 | 9 | 186.67 | 184.50 | -2 | 7,999 | -0.03% |
|
| 2019/01/02 | 14 | 191.36 | 8 | 189.75 | 186.00 | 6 | 7,802 | 0.08% |
|
| 2018/12/28 | 26 | 202.69 | 30 | 199.00 | 201.00 | -4 | 7,601 | -0.05% |
|
| 2018/12/27 | 19 | 212.68 | 18 | 210.44 | 201.50 | 1 | 7,382 | 0.01% |
|
| 2018/12/26 | 15 | 193.97 | 23 | 196.24 | 214.00 | -8 | 7,077 | -0.11% |
|
| 2018/12/25 | 5 | 209.60 | 3 | 200.17 | 199.00 | 2 | 6,768 | 0.03% |
|
| 2018/12/24 | 10 | 219.90 | 4 | 220.38 | 221.00 | 6 | 6,583 | 0.09% |
|
| 2018/12/22 | 8 | 219.13 | 9 | 219.50 | 221.00 | -1 | 6,461 | -0.02% |
|
| 2018/12/21 | 26 | 220.67 | 27 | 221.63 | 216.00 | -1 | 6,299 | -0.02% |
|
| 2018/12/20 | 31 | 216.24 | 38 | 218.43 | 218.00 | -7 | 5,940 | -0.12% |
|
| 2018/12/19 | 17 | 198.21 | 26 | 198.56 | 204.50 | -9 | 5,594 | -0.16% |
|
| 2018/12/18 | 31 | 190.39 | 21 | 190.29 | 186.00 | 10 | 5,376 | 0.19% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 5,192 | -0.02% |
|
| 2018/12/14 | 26 | 218.42 | 23 | 216.80 | 228.00 | 3 | 5,292 | 0.06% |
|
| 2018/12/13 | 38 | 204.59 | 37 | 203.11 | 211.50 | 1 | 4,955 | 0.02% |
|
| 2018/12/12 | 41 | 186.87 | 41 | 187.33 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 6 | 179.67 | 14 | 178.36 | 184.00 | -8 | 4,496 | -0.18% |
|
| 2018/12/10 | 16 | 180.06 | 6 | 179.17 | 179.00 | 10 | 4,288 | 0.23% |
|
| 2018/12/07 | 1 | 169.00 | 1 | 171.00 | 181.00 | 0 | 3,934 | 0.00% |
|
| 2018/12/06 | 11 | 160.27 | 15 | 164.67 | 166.00 | -4 | 3,800 | -0.11% |
|
| 2018/12/05 | 15 | 176.90 | 3 | 179.33 | 168.00 | 12 | 3,707 | 0.32% |
|
| 2018/12/04 | 8 | 184.19 | 11 | 185.05 | 186.50 | -3 | 3,619 | -0.08% |
|
| 2018/12/03 | 4 | 175.50 | 7 | 172.29 | 176.50 | -3 | 3,522 | -0.09% |
|
| 2018/11/30 | 10 | 169.05 | 10 | 169.35 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 7 | 162.36 | 10 | 163.95 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 2 | 157.00 | 2 | 156.75 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 12 | 152.13 | 27 | 153.28 | 156.00 | -15 | 3,175 | -0.47% |
|
| 2018/11/26 | 6 | 146.08 | 2 | 147.00 | 147.00 | 4 | 3,022 | 0.13% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 149.00 | 142.00 | -1 | 2,985 | -0.03% |
|
| 2018/11/22 | 2 | 146.50 | 3 | 148.33 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 6 | 140.83 | 5 | 137.60 | 145.50 | 1 | 2,828 | 0.04% |
|
| 2018/11/20 | 4 | 132.25 | 5 | 133.20 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 3 | 130.00 | 3 | 131.50 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 7 | 123.93 | 8 | 123.69 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 16 | 118.16 | 4 | 116.13 | 117.50 | 12 | 2,548 | 0.47% |
|
| 2018/11/14 | 4 | 113.13 | 3 | 113.00 | 111.50 | 1 | 2,544 | 0.04% |
|
| 2018/11/13 | 5 | 106.90 | 3 | 109.17 | 110.50 | 2 | 2,568 | 0.08% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 110.88 | 111.50 | -4 | 2,636 | -0.15% |
|
| 2018/11/06 | 1 | 108.50 | 0 | 0.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 12 | 108.58 | 2 | 108.25 | 108.50 | 10 | 2,804 | 0.36% |
|
| 2018/11/02 | 11 | 103.77 | 10 | 105.60 | 106.00 | 1 | 2,823 | 0.04% |
|
| 2018/11/01 | 1 | 100.50 | 4 | 100.50 | 102.50 | -3 | 2,891 | -0.10% |
|
| 2018/10/31 | 2 | 97.60 | 19 | 96.79 | 97.20 | -17 | 2,880 | -0.59% |
|
| 2018/10/30 | 3 | 93.00 | 3 | 93.97 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 1 | 89.80 | 15 | 91.55 | 94.50 | -14 | 2,884 | -0.49% |
|
| 2018/10/25 | 22 | 93.53 | 4 | 95.73 | 90.80 | 18 | 2,885 | 0.62% |
|
| 2018/10/24 | 4 | 96.25 | 16 | 98.86 | 99.20 | -12 | 2,858 | -0.42% |
|
| 2018/10/23 | 12 | 98.54 | 0 | 0.00 | 96.20 | 12 | 2,848 | 0.42% |
|
| 2018/10/22 | 4 | 101.00 | 6 | 103.33 | 101.00 | -2 | 2,842 | -0.07% |
|
| 2018/10/19 | 6 | 96.35 | 0 | 0.00 | 101.50 | 6 | 2,837 | 0.21% |
|
| 2018/10/18 | 4 | 100.05 | 3 | 100.77 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/17 | 2 | 102.25 | 0 | 0.00 | 100.50 | 2 | 2,831 | 0.07% |
|
| 2018/10/16 | 4 | 101.75 | 16 | 98.64 | 101.00 | -12 | 2,816 | -0.43% |
|
| 2018/10/15 | 12 | 94.66 | 7 | 95.87 | 94.90 | 5 | 2,789 | 0.18% |
|
| 2018/10/12 | 9 | 87.94 | 36 | 91.61 | 96.20 | -27 | 2,795 | -0.97% |
|
| 2018/10/11 | 15 | 88.55 | 4 | 89.85 | 88.30 | 11 | 2,773 | 0.40% |
|
| 2018/10/09 | 13 | 100.42 | 7 | 100.10 | 98.10 | 6 | 2,796 | 0.21% |
|
| 2018/10/08 | 5 | 98.70 | 5 | 100.00 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 26 | 102.92 | 13 | 104.85 | 100.00 | 13 | 2,801 | 0.46% |
|
| 2018/10/04 | 1 | 108.00 | 6 | 109.58 | 108.50 | -5 | 2,785 | -0.18% |
|
| 2018/10/03 | 7 | 110.64 | 1 | 110.50 | 108.50 | 6 | 2,781 | 0.22% |
|
| 2018/10/02 | 3 | 113.33 | 2 | 113.25 | 113.00 | 1 | 2,786 | 0.04% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 113.00 | 110.50 | -2 | 2,803 | -0.07% |
|
| 2018/09/26 | 1 | 112.50 | 5 | 112.00 | 113.50 | -4 | 2,818 | -0.14% |
|
| 2018/09/25 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 9 | 102.94 | 5 | 104.90 | 110.00 | 4 | 2,765 | 0.14% |
|
| 2018/09/20 | 8 | 109.63 | 7 | 108.71 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/19 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 1 | 114.50 | 2 | 116.25 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 2 | 114.75 | 5 | 115.80 | 117.00 | -3 | 2,521 | -0.12% |
|
| 2018/09/14 | 1 | 117.00 | 2 | 117.50 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 2 | 117.00 | 3 | 117.33 | 114.00 | -1 | 2,497 | -0.04% |
|
| 2018/09/12 | 4 | 117.13 | 3 | 115.50 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 3 | 123.67 | 4 | 123.00 | 122.50 | -1 | 2,399 | -0.04% |
|
| 2018/09/10 | 2.2 | 138.72 | 1 | 141.00 | 135.50 | 1.2 | 2,303 | 0.05% |
|
| 2018/09/07 | 6 | 153.83 | 4 | 152.75 | 150.50 | 2 | 2,247 | 0.09% |
|
| 2018/09/06 | 7 | 158.29 | 9 | 158.39 | 157.50 | -2 | 2,210 | -0.09% |
|
| 2018/09/05 | 11 | 156.68 | 7 | 157.36 | 156.50 | 4 | 2,185 | 0.18% |
|
| 2018/09/04 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 2,135 | 0.05% |
|
| 2018/09/03 | 3 | 151.00 | 0 | 0.00 | 150.50 | 3 | 2,137 | 0.14% |
|
| 2018/08/31 | 0.3 | 158.00 | 0 | 0.00 | 158.00 | 0.3 | 2,124 | 0.02% |
|
| 2018/08/30 | 2.5 | 157.80 | 5 | 155.40 | 154.50 | -2.5 | 2,178 | -0.11% |
|
| 2018/08/29 | 2 | 156.50 | 3 | 157.83 | 155.50 | -1 | 2,177 | -0.05% |
|
| 2018/08/28 | 2 | 159.00 | 8 | 159.81 | 158.50 | -6 | 2,183 | -0.27% |
|
| 2018/08/27 | 3 | 160.83 | 3 | 162.00 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/24 | 2 | 156.50 | 0 | 0.00 | 159.50 | 2 | 2,161 | 0.09% |
|
| 2018/08/23 | 3 | 157.33 | 1 | 155.50 | 154.50 | 2 | 2,208 | 0.09% |
|
| 2018/08/22 | 3 | 159.17 | 7 | 158.79 | 158.00 | -4 | 2,243 | -0.18% |
|
| 2018/08/21 | 5 | 158.80 | 8 | 159.31 | 158.50 | -3 | 2,249 | -0.13% |
|
| 2018/08/20 | 5 | 153.60 | 4 | 151.25 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 10 | 159.45 | 8 | 158.31 | 153.50 | 2 | 2,389 | 0.08% |
|
| 2018/08/16 | 9 | 154.67 | 11 | 155.05 | 156.00 | -2 | 2,315 | -0.09% |
|
| 2018/08/15 | 6 | 148.58 | 2 | 148.75 | 149.00 | 4 | 2,252 | 0.18% |
|
| 2018/08/14 | 2 | 145.50 | 0 | 0.00 | 150.50 | 2 | 2,257 | 0.09% |
|
| 2018/08/13 | 1 | 143.50 | 6 | 149.50 | 144.00 | -5 | 2,230 | -0.22% |
|
| 2018/08/10 | 2 | 153.50 | 3 | 153.67 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/09 | 9 | 148.06 | 3 | 150.33 | 152.50 | 6 | 2,164 | 0.28% |
|
| 2018/08/08 | 2 | 149.50 | 9 | 149.67 | 149.50 | -7 | 2,113 | -0.33% |
|
| 2018/08/07 | 3 | 138.83 | 3 | 140.17 | 140.00 | 0 | 2,020 | 0.00% |
|
| 2018/08/06 | 8 | 139.50 | 4 | 139.63 | 139.50 | 4 | 2,020 | 0.20% |
|
| 2018/08/02 | 1 | 138.50 | 11 | 136.50 | 134.50 | -10 | 2,031 | -0.49% |
|
| 2018/08/01 | 3 | 138.50 | 1 | 138.50 | 139.00 | 2 | 2,023 | 0.10% |
|
| 2018/07/30 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,125 | -0.05% |
|
| 2018/07/24 | 1 | 131.50 | 2 | 133.75 | 134.50 | -1 | 2,157 | -0.05% |
|
| 2018/07/20 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 2 | 133.00 | 1 | 132.00 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 2,201 | -0.05% |
|
| 2018/07/17 | 2 | 133.75 | 0 | 0.00 | 131.50 | 2 | 2,217 | 0.09% |
|
| 2018/07/16 | 2 | 139.00 | 2 | 137.50 | 137.50 | 0 | 2,225 | 0.00% |
|
| 2018/07/13 | 1 | 141.00 | 1 | 140.00 | 141.00 | 0 | 2,235 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 134.50 | 140.00 | -2 | 2,275 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/09 | 1 | 130.50 | 1 | 132.00 | 128.00 | 0 | 2,373 | 0.00% |
|
| 2018/07/06 | 2 | 129.00 | 2 | 131.50 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 3 | 129.83 | 2 | 131.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/04 | 2 | 132.50 | 0 | 0.00 | 130.00 | 2 | 2,546 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 2,632 | -0.04% |
|
| 2018/06/28 | 2 | 142.00 | 1 | 143.50 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/27 | 3 | 141.50 | 3 | 143.00 | 142.50 | 0 | 2,624 | 0.00% |
|
| 2018/06/26 | 1 | 134.50 | 1 | 137.00 | 141.00 | 0 | 2,616 | 0.00% |
|
| 2018/06/25 | 1 | 143.50 | 2 | 140.50 | 138.00 | -1 | 2,611 | -0.04% |
|
| 2018/06/21 | 1 | 146.50 | 1 | 148.00 | 149.00 | 0 | 2,586 | 0.00% |
|
| 2018/06/20 | 5 | 143.40 | 11 | 144.27 | 144.50 | -6 | 2,600 | -0.23% |
|
| 2018/06/19 | 3 | 150.67 | 0 | 0.00 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/15 | 2 | 152.75 | 2 | 154.00 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 163.44 | 161.00 | -9 | 2,567 | -0.35% |
|
| 2018/06/11 | 3 | 166.50 | 2 | 166.00 | 165.00 | 1 | 2,553 | 0.04% |
|
| 2018/06/07 | 9 | 167.50 | 4 | 166.38 | 165.50 | 5 | 2,558 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 162.14 | 162.50 | -7 | 2,524 | -0.28% |
|
| 2018/06/05 | 4 | 161.38 | 2 | 159.50 | 159.50 | 2 | 2,564 | 0.08% |
|
| 2018/06/04 | 1 | 165.00 | 10 | 164.50 | 162.00 | -9 | 2,568 | -0.35% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 8 | 162.69 | 7 | 162.50 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 11 | 154.32 | 10 | 155.80 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 7 | 155.43 | 5 | 155.30 | 153.50 | 2 | 2,486 | 0.08% |
|
| 2018/05/28 | 10 | 159.15 | 4 | 160.63 | 159.50 | 6 | 2,463 | 0.24% |
|
| 2018/05/25 | 21 | 151.95 | 32 | 153.97 | 156.50 | -11 | 2,379 | -0.46% |
|
| 2018/05/24 | 1 | 138.50 | 1 | 140.00 | 143.00 | 0 | 2,247 | 0.00% |
|
| 2018/05/23 | 2 | 139.25 | 0 | 0.00 | 138.50 | 2 | 2,264 | 0.09% |
|
| 2018/05/22 | 6 | 144.92 | 5 | 145.80 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/21 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,310 | 0.04% |
|
| 2018/05/18 | 3 | 140.00 | 0 | 0.00 | 140.50 | 3 | 2,339 | 0.13% |
|
| 2018/05/17 | 4 | 142.75 | 5 | 143.50 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/15 | 2 | 140.50 | 0 | 0.00 | 138.50 | 2 | 2,678 | 0.07% |
|
| 2018/05/08 | 1 | 130.50 | 9 | 132.06 | 133.00 | -8 | 2,722 | -0.29% |
|
| 2018/05/07 | 1 | 134.50 | 2 | 135.25 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/04 | 8 | 134.19 | 1 | 133.50 | 135.00 | 7 | 2,724 | 0.26% |
|
| 2018/05/03 | 5 | 136.20 | 0 | 0.00 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 9 | 146.33 | 145.00 | -9 | 2,656 | -0.34% |
|
| 2018/04/30 | 1 | 140.00 | 1 | 142.50 | 143.00 | 0 | 2,638 | 0.00% |
|
| 2018/04/26 | 2 | 139.75 | 0 | 0.00 | 136.00 | 2 | 2,623 | 0.08% |
|
| 2018/04/25 | 6 | 138.00 | 2 | 138.25 | 141.00 | 4 | 2,599 | 0.15% |
|
| 2018/04/24 | 5 | 134.50 | 3 | 133.50 | 134.00 | 2 | 2,587 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 141.50 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 8 | 138.56 | 18 | 141.78 | 140.50 | -10 | 2,509 | -0.40% |
|
| 2018/04/17 | 3 | 129.67 | 3 | 131.00 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 2 | 130.25 | 4 | 129.00 | 130.00 | -2 | 2,409 | -0.08% |
|
| 2018/04/13 | 1 | 135.00 | 2 | 137.25 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/11 | 14 | 135.79 | 0 | 0.00 | 134.00 | 14 | 2,462 | 0.57% |
|
| 2018/04/10 | 2 | 158.00 | 2 | 154.75 | 143.50 | 0 | 2,357 | 0.00% |
|
| 2018/04/09 | 3 | 158.17 | 5 | 158.60 | 157.50 | -2 | 2,319 | -0.09% |
|
| 2018/04/03 | 1 | 152.50 | 6 | 149.58 | 154.00 | -5 | 2,298 | -0.22% |
|
| 2018/03/30 | 1 | 144.00 | 1 | 146.50 | 144.00 | 0 | 2,258 | 0.00% |
|
| 2018/03/28 | 3 | 146.83 | 0 | 0.00 | 145.50 | 3 | 2,310 | 0.13% |
|
| 2018/03/27 | 1 | 153.00 | 2 | 154.00 | 151.00 | -1 | 2,327 | -0.04% |
|
| 2018/03/26 | 3 | 147.50 | 1 | 149.00 | 150.50 | 2 | 2,332 | 0.09% |
|
| 2018/03/23 | 5 | 144.50 | 2 | 143.75 | 145.00 | 3 | 2,371 | 0.13% |
|
| 2018/03/22 | 3 | 151.67 | 1 | 154.00 | 149.00 | 2 | 2,366 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 11 | 153.09 | 152.00 | -11 | 2,393 | -0.46% |
|
| 2018/03/20 | 3 | 151.83 | 0 | 0.00 | 151.50 | 3 | 2,407 | 0.12% |
|
| 2018/03/19 | 1 | 147.50 | 1 | 153.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 4 | 156.75 | 2 | 159.00 | 151.00 | 2 | 2,505 | 0.08% |
|
| 2018/03/15 | 2 | 156.50 | 2 | 155.00 | 156.50 | 0 | 2,563 | 0.00% |
|
| 2018/03/14 | 3 | 155.50 | 2 | 156.50 | 154.00 | 1 | 2,626 | 0.04% |
|
| 2018/03/13 | 4 | 155.38 | 0 | 0.00 | 156.00 | 4 | 2,720 | 0.15% |
|
| 2018/03/12 | 23 | 150.35 | 21 | 151.00 | 150.00 | 2 | 2,817 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 13 | 150.38 | 145.00 | -13 | 2,830 | -0.46% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 152.00 | 153.00 | -6 | 2,826 | -0.21% |
|
| 2018/03/07 | 2 | 156.75 | 2 | 154.00 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 2 | 169.50 | 2 | 171.75 | 162.50 | 0 | 2,908 | 0.00% |
|
| 2018/03/05 | 2 | 169.75 | 3 | 170.00 | 168.00 | -1 | 2,937 | -0.03% |
|
| 2018/03/02 | 4 | 168.13 | 0 | 0.00 | 166.00 | 4 | 2,950 | 0.14% |
|
| 2018/02/27 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 3,097 | 0.06% |
|
| 2018/02/26 | 5 | 165.00 | 0 | 0.00 | 165.00 | 5 | 3,127 | 0.16% |
|
| 2018/02/23 | 6 | 165.33 | 2 | 163.00 | 161.00 | 4 | 3,161 | 0.13% |
|
| 2018/02/22 | 2 | 161.50 | 7 | 162.21 | 162.00 | -5 | 3,147 | -0.16% |
|
| 2018/02/21 | 15 | 169.03 | 2 | 166.50 | 169.50 | 13 | 3,104 | 0.42% |
|
| 2018/02/12 | 2 | 162.50 | 1 | 159.50 | 161.00 | 1 | 3,074 | 0.03% |
|
| 2018/02/09 | 3 | 156.33 | 5 | 155.70 | 157.50 | -2 | 3,067 | -0.07% |
|
| 2018/02/08 | 14 | 172.21 | 11 | 173.95 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 6 | 195.17 | 1 | 197.50 | 182.50 | 5 | 2,890 | 0.17% |
|
| 2018/02/06 | 2 | 201.50 | 0 | 0.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 6 | 206.08 | 0 | 0.00 | 220.00 | 6 | 2,781 | 0.22% |
|
| 2018/01/31 | 3 | 217.83 | 0 | 0.00 | 221.00 | 3 | 2,901 | 0.10% |
|
| 2018/01/30 | 5 | 218.00 | 0 | 0.00 | 218.50 | 5 | 2,914 | 0.17% |
|
| 2018/01/25 | 3 | 230.33 | 2 | 237.75 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 232.00 | 230.50 | -1 | 2,902 | -0.03% |
|
| 2018/01/18 | 1 | 227.00 | 0 | 0.00 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 2 | 234.50 | 7 | 236.00 | 231.50 | -5 | 2,955 | -0.17% |
|
| 2018/01/12 | 2 | 225.25 | 2 | 222.50 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/11 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 2,945 | 0.03% |
|
| 2018/01/10 | 7 | 221.57 | 1 | 218.00 | 221.50 | 6 | 2,956 | 0.20% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 215.00 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 11 | 227.32 | 3 | 228.17 | 220.50 | 8 | 2,921 | 0.27% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 237.50 | 239.50 | -5 | 2,843 | -0.18% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 237.25 | 238.00 | -2 | 2,879 | -0.07% |
|
| 2018/01/02 | 3 | 224.00 | 5 | 230.00 | 232.00 | -2 | 2,861 | -0.07% |
|