帝寶 (6605)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	218.00	0	0.00	220.50	1	1,957	0.05%
2024/05/14	1	207.50	1	208.50	210.50	0	1,920	0.00%
2024/05/13	0	0.00	4	209.88	209.50	-4	1,905	-0.21%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/30	1	201.00	0	0.00	197.50	1	1,754	0.06%
2024/04/26	0	0.00	0.1	202.50	201.50	-0.1	1,700	-0.01%
2024/04/24	2	199.00	0	0.00	200.00	2	1,680	0.12%
2024/04/23	1	197.50	0	0.00	198.50	1	1,675	0.06%
2024/04/22	0	0.00	10	195.50	196.50	-10	1,664	-0.60%
2024/04/19	0	0.00	1	199.00	199.00	-1	1,650	-0.06%
2024/04/17	0.1	198.00	0	0.00	202.50	0.1	1,622	0.01%
2024/04/15	0	0.00	2	220.00	219.50	-2	1,541	-0.13%
2024/04/12	2	217.50	0	0.00	217.50	2	1,513	0.13%
2024/04/10	0	0.00	1	219.00	220.50	-1	1,483	-0.07%
2024/04/09	0	0.00	0.1	221.11	218.50	-0.1	1,476	0.00%
2024/04/08	1	226.50	1	221.50	223.00	0	1,458	0.00%
2024/04/03	0	0.00	2	215.00	223.00	-2	1,442	-0.14%
2024/04/01	2	215.01	2	216.50	214.00	0	1,392	0.00%
2024/03/29	1	224.50	2	225.25	219.50	-1	1,359	-0.07%
2024/03/28	8	228.56	12	223.92	228.00	-4	1,274	-0.31%
2024/03/27	0	0.00	1	209.50	216.00	-1	1,103	-0.09%
2024/03/26	1	199.50	1	196.50	196.50	0	1,052	0.00%
2024/03/25	6	203.08	0	0.00	199.50	6	1,040	0.58%
2024/03/22	8	208.00	0	0.00	200.00	8	1,029	0.78%
2024/03/21	1	211.50	9	215.72	212.00	-8	994	-0.80%
2024/03/20	4.2	205.40	5	204.10	211.50	-0.8	913	-0.09%
2024/03/19	2	190.00	3	195.50	195.50	-1	730	-0.14%
2024/03/18	2	177.75	0	0.00	178.00	2	705	0.28%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/14	1	175.50	0	0.00	175.00	1	720	0.14%
2024/03/13	1	170.00	8	169.13	172.50	-7	678	-1.03%
2024/03/12	1	166.00	6	164.83	169.00	-5	667	-0.75%
2024/03/08	4	154.63	0	0.00	152.50	4	658	0.61%
2024/03/06	1	156.50	1	158.00	156.50	0	677	0.00%
2024/03/05	2	156.50	0	0.00	156.50	2	685	0.29%
2024/03/04	0	0.00	4	161.00	159.50	-4	685	-0.58%
2024/03/01	2	156.00	0	0.00	157.00	2	691	0.29%
2024/02/29	4	157.00	0	0.00	158.50	4	686	0.58%
2024/02/27	2	157.50	3	159.67	158.50	-1	679	-0.15%
2024/02/26	0	0.00	2	156.50	156.50	-2	657	-0.30%
2024/02/23	4	150.63	1	151.50	149.50	3	650	0.46%
2024/02/21	3	150.00	1	150.50	150.00	2	651	0.31%
2024/02/20	1	151.00	2	151.75	150.50	-1	650	-0.15%
2024/02/16	0	0.00	1	156.00	155.00	-1	653	-0.15%
2024/02/15	1	150.00	3	151.50	151.00	-2	643	-0.31%
2024/02/02	1	149.00	0	0.00	147.50	1	688	0.15%
2024/01/31	1	150.00	0	0.00	149.50	1	693	0.14%
2024/01/29	0	0.00	0	148.50	149.00	0	693	0.00%
2024/01/26	1	147.00	0	0.00	147.00	1	695	0.14%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/22	1	144.50	1	144.00	144.00	0	724	0.00%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/17	3	143.50	1.1	144.07	144.00	1.9	759	0.25%
2024/01/16	0	0.00	1	146.00	145.50	-1	783	-0.13%
2024/01/15	0	0.00	1	150.00	148.50	-1	785	-0.13%
2024/01/10	3	144.50	0	0.00	144.50	3	819	0.37%
2024/01/08	0	0.00	1	145.50	145.00	-1	887	-0.11%
2024/01/03	3	148.33	0	0.00	147.50	3	1,010	0.30%
2024/01/02	0	148.00	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	148.00	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	4	145.88	0	0.00	145.50	4	1,089	0.37%
2023/12/22	0.1	150.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/21	2	149.50	0	0.00	149.50	2	1,153	0.17%
2023/12/20	0	0.00	0	151.00	150.50	0	1,191	0.00%
2023/12/19	4	151.75	0	0.00	152.00	4	1,206	0.33%
2023/12/14	2	159.00	10	159.50	159.50	-8	1,243	-0.64%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/04	0	0.00	1	145.00	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	4	144.75	145.50	-4	1,340	-0.30%
2023/11/30	0	0.00	1	140.50	141.00	-1	1,316	-0.08%
2023/11/29	0	142.00	3	142.50	142.00	-3	1,314	-0.23%
2023/11/28	0	141.00	0	141.50	141.00	0	1,344	0.00%
2023/11/27	0	0.00	3	140.00	139.50	-3	1,383	-0.22%
2023/11/24	0	0.00	6	139.00	138.50	-6	1,385	-0.43%
2023/11/21	1	140.50	1	141.00	140.50	0	1,395	0.00%
2023/11/20	0	0.00	1	139.50	140.50	-1	1,397	-0.07%
2023/11/16	1	139.50	1	141.50	140.00	0	1,394	0.00%
2023/11/15	1	139.00	0	0.00	140.00	1	1,396	0.07%
2023/11/14	4	138.75	0	0.00	138.50	4	1,395	0.29%
2023/11/13	0	0.00	2	140.50	139.50	-2	1,399	-0.14%
2023/11/10	2	136.00	3	141.17	135.50	-1	1,395	-0.07%
2023/11/09	2	135.00	3	134.50	136.50	-1	1,378	-0.07%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/03	1	133.50	0	0.00	132.50	1	1,615	0.06%
2023/11/02	4	132.38	0	0.00	132.50	4	1,616	0.25%
2023/11/01	0	0.00	2	129.25	130.50	-2	1,624	-0.12%
2023/10/31	11	131.32	0	0.00	130.00	11	1,626	0.68%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	5	134.80	3	135.17	138.00	2	1,596	0.13%
2023/10/23	1	139.00	0	0.00	140.00	1	1,573	0.06%
2023/10/18	1	143.00	2	142.50	144.50	-1	1,563	-0.06%
2023/10/17	3	145.00	0	146.00	144.00	3	1,552	0.19%
2023/10/16	5	146.00	1	146.00	148.00	4	1,524	0.26%
2023/10/13	5	146.00	7	147.50	146.50	-2	1,502	-0.13%
2023/10/11	1	139.50	0	0.00	134.00	1	1,410	0.07%
2023/10/06	1	137.00	0	138.50	139.00	1	1,398	0.07%
2023/10/05	2	140.50	0	0.00	139.00	2	1,405	0.14%
2023/10/04	1	139.50	1	140.50	139.50	0	1,418	0.00%
2023/10/03	1	141.00	0	0.00	142.00	1	1,416	0.07%
2023/10/02	2	137.50	0	0.00	138.50	2	1,380	0.14%
2023/09/28	1	133.50	1	134.00	134.00	0	1,372	0.00%
2023/09/27	15	133.43	13	132.23	134.50	2	1,409	0.14%
2023/09/26	1	135.00	3	135.17	133.50	-2	1,428	-0.14%
2023/09/25	1	135.50	11	134.77	135.00	-10	1,391	-0.72%
2023/09/22	12	127.00	0	0.00	129.50	12	1,367	0.88%
2023/09/20	0	0.00	11	131.05	131.50	-11	1,336	-0.82%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/12	6	129.00	18	128.39	127.00	-12	1,215	-0.99%
2023/09/04	0	0.00	3	117.50	119.00	-3	1,323	-0.23%
2023/09/01	21	123.52	0	0.00	121.50	21	1,317	1.59%
2023/08/31	2	120.50	1	121.50	121.50	1	1,284	0.08%
2023/08/30	1	118.50	0	0.00	118.00	1	1,233	0.08%
2023/08/18	0.1	123.00	0	0.00	122.00	0.1	1,229	0.01%
2023/08/16	3	120.67	3	120.00	120.00	0	1,215	0.00%
2023/08/14	1	117.00	1	119.00	118.00	0	1,199	0.00%
2023/08/11	2	121.75	2	118.25	118.00	0	1,188	0.00%
2023/08/10	0	133.25	5	132.20	130.00	-5	1,144	-0.43%
2023/08/09	2	129.00	6	127.67	130.00	-4	1,062	-0.38%
2023/08/07	1	117.50	1	117.50	118.00	0	1,034	0.00%
2023/07/28	2	111.00	0	0.00	112.50	2	1,067	0.19%
2023/07/27	0	0.00	1	111.00	110.50	-1	1,063	-0.09%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/24	1	106.00	0	0.00	107.00	1	1,055	0.09%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/13	0	0.00	6	114.50	114.00	-6	1,056	-0.57%
2023/07/12	0	0.00	1	114.50	114.50	-1	1,070	-0.09%
2023/07/11	0	0.00	2	120.50	121.00	-2	1,066	-0.19%
2023/07/10	1	122.97	0	0.00	120.50	1	1,058	0.10%
2023/07/05	1	121.50	6	121.58	120.50	-5	1,061	-0.47%
2023/07/04	6	122.00	0	0.00	121.00	6	1,044	0.57%
2023/06/27	0	0.00	3	115.50	115.00	-3	1,012	-0.30%
2023/06/26	3	119.00	0	0.00	118.50	3	1,012	0.30%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/15	0	0.00	1	118.50	116.50	-1	1,015	-0.10%
2023/06/14	1	119.50	1	117.00	117.50	0	1,017	0.00%
2023/06/13	3	114.17	0	0.00	118.50	3	989	0.30%
2023/06/12	1	105.50	2	110.00	110.00	-1	886	-0.11%
2023/06/09	0	0.00	1	101.50	100.00	-1	862	-0.12%
2023/06/06	2	98.00	0	0.00	98.20	2	1,029	0.19%
2023/06/02	1	99.00	1	98.40	98.40	0	1,070	0.00%
2023/06/01	1	100.00	0	0.00	99.00	1	1,127	0.09%
2023/05/31	0	0.00	1	101.50	100.50	-1	1,181	-0.08%
2023/05/30	1	98.70	0	0.00	98.60	1	1,191	0.08%
2023/05/29	2	99.80	0	0.00	99.80	2	1,202	0.17%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/24	6	102.00	0	0.00	102.50	6	1,222	0.49%
2023/05/22	0	0.00	4	103.13	103.00	-4	1,285	-0.31%
2023/05/18	1	100.50	0	0.00	101.50	1	1,318	0.08%
2023/05/16	0	0.00	6	99.65	100.00	-6	1,467	-0.41%
2023/05/11	6	96.82	0	0.00	95.50	6	1,519	0.39%
2023/05/09	0	0.00	2	102.00	99.40	-2	1,444	-0.14%
2023/05/08	2	102.50	6	100.25	102.50	-4	1,435	-0.28%
2023/04/27	0	0.00	1	98.00	97.90	-1	1,431	-0.07%
2023/04/25	1	97.80	1	100.50	97.60	0	1,434	0.00%
2023/04/24	0	0.00	1	99.00	99.80	-1	1,435	-0.07%
2023/04/18	2	99.75	0	0.00	98.50	2	1,434	0.14%
2023/04/14	3	98.37	1	97.30	97.50	2	1,401	0.14%
2023/04/13	4	96.70	1	96.50	97.00	3	1,385	0.22%
2023/04/11	8	97.75	0	0.00	97.40	8	1,359	0.59%
2023/04/07	0	0.00	10	94.42	96.00	-10	1,331	-0.75%
2023/04/06	0	0.00	7	92.53	92.60	-7	1,303	-0.54%
2023/03/31	0	0.00	1	92.00	90.90	-1	1,289	-0.08%
2023/03/27	2	91.75	0	0.00	91.50	2	1,267	0.16%
2023/03/23	1	90.90	0	0.00	90.20	1	1,243	0.08%
2023/03/22	4	91.73	0	0.00	92.20	4	1,222	0.33%
2023/03/21	3	91.20	2	92.10	91.40	1	1,219	0.08%
2023/03/20	0	0.00	3	91.37	91.40	-3	1,213	-0.25%
2023/03/17	0	0.00	0	89.20	90.80	0	1,209	0.00%
2023/03/16	0	87.50	0	0.00	87.70	0	1,189	0.00%
2023/03/15	1	89.70	0	0.00	89.90	1	1,180	0.08%
2023/03/14	0	0.00	1	88.70	89.30	-1	1,166	-0.09%
2023/03/13	11	89.85	0	0.00	90.20	11	1,159	0.95%
2023/03/10	6	92.82	11	94.73	93.10	-5	1,124	-0.44%
2023/03/09	2	89.70	0	0.00	89.40	2	1,041	0.19%
2023/03/07	3	89.87	0	0.00	90.20	3	1,064	0.28%
2023/03/06	2	89.05	0	0.00	88.60	2	1,034	0.19%
2023/03/03	6	92.95	5.1	92.88	92.80	0.9	975	0.09%
2023/03/01	0	0.00	0	88.00	88.30	0	907	0.00%
2023/02/24	0	87.00	0.2	87.00	87.50	-0.2	895	-0.02%
2023/02/23	0	0.00	3	87.70	88.00	-3	891	-0.34%
2023/02/22	0	87.20	1	87.51	87.60	-1	893	-0.11%
2023/02/21	5	86.88	4	88.55	86.60	1	897	0.11%
2023/02/20	4	89.30	8	88.05	88.60	-4	870	-0.46%
2023/02/15	2.2	86.09	11	86.30	86.40	-8.9	833	-1.06%
2023/02/14	1.2	84.57	6	84.75	84.60	-4.9	763	-0.63%
2023/02/13	16	81.56	0	0.00	80.80	16	678	2.36%
2023/02/10	0	0.00	0	77.87	78.50	0	636	0.00%
2023/02/06	0	0.00	2	75.60	75.20	-2	611	-0.33%
2023/02/02	1	75.79	0	0.00	75.60	1	619	0.16%
2023/01/31	0	0.00	0	75.45	75.20	0	609	0.00%
2023/01/16	0	74.10	0	0.00	73.60	0	602	0.00%
2023/01/12	0	0.00	5	74.90	74.70	-5	600	-0.83%
2023/01/11	0	0.00	0	73.30	73.90	0	589	-0.01%
2023/01/10	0	71.90	0	72.60	72.30	0	576	0.00%
2023/01/09	0.1	71.43	0	0.00	72.00	0.1	575	0.01%
2022/12/29	2	70.70	0	0.00	71.00	2	641	0.31%
2022/12/26	3	71.23	0	0.00	71.40	3	649	0.46%
2022/12/16	2	74.40	0	0.00	73.80	2	677	0.30%
2022/12/12	0	0.00	6	75.40	75.40	-6	683	-0.88%
2022/12/09	2	75.85	0	0.00	76.50	2	686	0.29%
2022/12/06	0	0.00	3	75.70	75.20	-3	714	-0.42%
2022/12/05	0	0.00	3	76.90	76.90	-3	723	-0.41%
2022/11/29	4	75.40	5	75.86	75.90	-1	680	-0.15%
2022/11/25	3	72.70	0	0.00	72.60	3	663	0.45%
2022/11/18	1	73.30	0	0.00	73.00	1	759	0.13%
2022/11/17	5	73.72	0	0.00	74.60	5	749	0.67%
2022/11/14	2	71.90	0	0.00	72.50	2	727	0.28%
2022/11/10	0	0.00	0	73.00	72.40	0	717	0.00%
2022/10/13	0	66.30	0	0.00	65.90	0	1,077	0.00%
2022/09/07	0	0.00	2	81.00	80.70	-2	1,981	-0.10%
2022/09/06	0	0.00	1	81.40	80.80	-1	2,002	-0.05%
2022/09/05	0	0.00	1	82.50	81.70	-1	2,077	-0.05%
2022/09/01	3	82.43	0	0.00	82.60	3	2,333	0.13%
2022/08/31	0	0.00	3	82.97	83.00	-3	2,343	-0.13%
2022/08/29	2	82.30	1	82.00	82.30	1	2,424	0.04%
2022/08/26	1	82.50	1	83.30	82.40	0	2,440	0.00%
2022/08/19	1	79.60	0	0.00	79.40	1	2,691	0.04%
2022/08/11	6	79.80	6	80.82	80.50	0	3,151	0.00%
2022/08/09	0	0.00	8	76.40	76.50	-8	3,039	-0.26%
2022/08/02	8	74.90	1	75.10	74.50	7	2,956	0.24%
2022/08/01	1	74.60	0	0.00	74.90	1	2,923	0.03%
2022/07/29	2	71.20	5	70.50	72.60	-3	2,875	-0.10%
2022/07/25	1	71.00	3	70.80	70.50	-2	2,815	-0.07%
2022/07/15	0	0.00	25	68.58	70.00	-25	2,688	-0.93%
2022/07/08	1	76.70	1	75.70	75.90	0	2,530	0.00%
2022/07/07	5	71.40	0	0.00	72.00	5	2,464	0.20%
2022/07/06	5	69.00	0	0.00	68.50	5	2,435	0.21%
2022/07/01	0	0.00	5	71.00	70.70	-5	2,371	-0.21%
2022/06/30	0	0.00	1	73.70	73.20	-1	2,331	-0.04%
2022/06/29	1	77.40	1	76.40	77.70	0	2,274	0.00%
2022/06/28	0	0.00	14	75.50	76.00	-14	2,218	-0.63%
2022/06/27	0	0.00	1	76.00	75.70	-1	2,188	-0.05%
2022/06/24	5	75.00	15	75.25	74.80	-10	2,131	-0.47%
2022/06/23	1	73.60	3	75.00	73.90	-2	2,100	-0.10%
2022/06/22	5	74.32	20	74.86	73.40	-15	2,045	-0.73%
2022/06/21	17	75.14	10	74.64	75.70	7	1,984	0.35%
2022/06/20	14	70.60	0	0.00	70.60	14	1,865	0.75%
2022/06/16	6	73.60	2	74.30	72.60	4	1,732	0.23%
2022/06/15	1	71.00	0	0.00	71.20	1	1,613	0.06%
2022/06/14	6	69.72	0	0.00	71.00	6	1,587	0.38%
2022/06/13	19	74.48	12	73.54	73.60	7	1,502	0.47%
2022/06/10	11	72.70	4	72.28	72.50	7	1,279	0.55%
2022/06/09	0	0.00	10	71.71	71.30	-10	1,232	-0.81%
2022/06/08	17	71.22	5	70.70	71.50	12	1,210	0.99%
2022/06/07	8	71.81	6	72.02	71.80	2	1,189	0.17%
2022/06/02	3	72.00	0	0.00	72.00	3	1,078	0.28%
2022/06/01	5	72.00	9	70.59	73.50	-4	1,012	-0.40%
2022/05/30	5	68.70	5	69.40	69.20	0	821	0.00%
2022/05/27	5	69.60	0	0.00	68.50	5	784	0.64%
2022/05/26	0	0.00	1	70.50	68.60	-1	746	-0.13%
2022/05/25	17	68.44	7	68.17	68.00	10	651	1.54%
2022/05/24	7	69.59	6.1	69.02	68.20	0.9	580	0.16%
2022/05/23	5	66.40	0	0.00	66.40	5	400	1.25%
2022/05/20	0	0.00	2	64.30	63.90	-2	251	-0.80%
2022/05/17	2	61.40	4	61.60	61.60	-2	188	-1.06%
2022/05/12	2	58.75	0	0.00	58.80	2	172	1.16%
2022/03/17	0	0.00	3	56.50	56.60	-3	235	-1.27%
2022/03/15	3	56.03	0	0.00	55.60	3	238	1.26%
2022/02/24	2	59.60	0	0.00	58.70	2	291	0.69%
2022/02/23	0	0.00	5	59.68	59.90	-5	291	-1.72%
2022/02/18	5	60.00	8	60.00	60.20	-3	297	-1.01%
2022/02/09	3	60.37	0	0.00	60.30	3	312	0.96%
2022/02/08	5	59.74	0	0.00	60.30	5	312	1.60%
2022/01/25	0	0.00	3	59.10	59.00	-3	312	-0.96%
2022/01/14	0	0.00	1	60.90	60.60	-1	303	-0.33%
2022/01/13	0	0.00	6	61.40	61.40	-6	303	-1.98%
2022/01/11	0	61.30	0	0.00	60.60	0	300	0.00%
2022/01/07	0	62.20	0	0.00	61.90	0	290	0.00%
2022/01/05	7	63.14	0	0.00	63.00	7	282	2.48%
2022/01/03	0	62.29	0	0.00	61.90	0	273	0.00%
2021/12/30	0	63.00	0	0.00	62.80	0	270	0.01%
2021/12/06	0	0.00	3	60.40	61.20	-3	202	-1.48%
2021/11/19	0	0.00	4	59.50	59.30	-4	148	-2.69%
2021/09/16	1	56.50	0	0.00	56.10	1	251	0.40%
2021/09/03	0	0.00	2	57.70	57.70	-2	265	-0.75%
2021/08/31	1	57.40	0	0.00	57.40	1	261	0.38%
2021/08/30	1	56.90	0	0.00	56.80	1	261	0.38%
2021/08/09	3	59.40	0	0.00	59.60	3	259	1.15%
2021/07/19	0	0.00	1	61.60	61.50	-1	329	-0.30%
2021/07/06	2	61.30	0	0.00	61.10	2	399	0.50%
2021/07/01	2	60.00	0	0.00	59.30	2	411	0.49%
2021/06/04	0	0.00	0.1	57.50	56.80	-0.1	568	-0.02%
2021/05/28	0	0.00	1	56.30	56.40	-1	572	-0.17%
2021/05/13	0	0.00	1	53.60	53.60	-1	585	-0.17%
2021/05/10	0	61.00	0	0.00	62.20	0	562	0.00%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/28	0	0.00	1	65.00	65.70	-1	547	-0.18%
2021/04/27	0	0.00	1	64.90	64.30	-1	550	-0.18%
2021/04/22	0	0.00	2	63.60	63.30	-2	564	-0.35%
2021/04/21	0.1	65.80	8	66.14	66.00	-7.9	568	-1.39%
2021/04/20	2	65.15	0	0.00	65.00	2	569	0.35%
2021/04/19	0	0.00	1	65.80	66.10	-1	571	-0.17%
2021/04/13	1	63.80	1	64.20	63.00	0	626	0.00%
2021/04/12	2	62.70	0	0.00	62.80	2	692	0.29%
2021/04/09	7	64.11	0	0.00	63.80	7	738	0.95%
2021/04/07	0	0.00	1	62.90	62.80	-1	822	-0.12%
2021/03/29	0	0.00	2	63.00	62.90	-2	1,041	-0.19%
2021/03/25	1	63.50	0	0.00	62.60	1	1,037	0.10%
2021/03/24	0	0.00	1	63.60	63.50	-1	1,033	-0.10%
2021/03/23	3	62.83	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	65.30	0	0.00	64.80	1	1,013	0.10%
2021/03/19	3	68.80	6	69.13	67.80	-3	991	-0.30%
2021/03/18	6	67.17	1	67.20	67.20	5	904	0.55%
2021/03/10	0	0.00	1	61.30	60.90	-1	904	-0.11%
2021/03/09	0	0.00	10	60.90	61.00	-10	903	-1.11%
2021/03/05	11	60.47	0	0.00	61.20	11	902	1.22%
2021/02/22	1	62.00	0	0.00	62.00	1	887	0.11%
2021/02/05	0	0.00	2	58.40	57.80	-2	882	-0.23%
2021/02/01	2	57.80	0	0.00	58.20	2	878	0.23%
2021/01/26	0	0.00	1	61.50	59.40	-1	858	-0.12%
2021/01/22	0	0.00	1	58.80	59.30	-1	842	-0.12%
2021/01/20	0	0.00	1	58.70	58.70	-1	826	-0.12%
2021/01/15	0	0.00	0	63.00	62.30	0	798	-0.01%
2021/01/14	1	65.40	0	0.00	65.40	1	784	0.13%
2021/01/11	1	64.60	0	0.00	64.10	1	737	0.14%
2021/01/08	1	64.90	5	64.46	64.40	-4	724	-0.55%
2021/01/07	1	66.00	0	0.00	66.20	1	706	0.14%
2021/01/06	6	66.93	6	65.02	65.40	0	682	0.00%
2021/01/05	12	71.03	11	69.02	68.00	1	641	0.16%
2021/01/04	2	69.50	18	69.47	69.70	-16	565	-2.83%
2020/12/31	16	67.78	30	67.45	69.80	-14	512	-2.73%
2020/12/30	0	0.00	3	64.67	65.00	-3	431	-0.69%
2020/12/29	43	67.65	7	66.30	66.00	36	403	8.91%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	1.1	58.80	0	0.00	58.80	1.1	203	0.54%
2020/12/08	1	54.80	2	54.95	55.10	-1	130	-0.76%
2020/12/04	0	0.00	2	52.70	52.90	-2	124	-1.60%
2020/12/02	1	52.10	0	0.00	52.00	1	132	0.75%
2020/12/01	1	52.10	1	52.50	52.40	0	130	0.00%
2020/11/27	1	52.00	0	0.00	52.10	1	128	0.78%
2020/11/25	0	0.00	1	52.00	52.30	-1	125	-0.79%
2020/11/24	0	0.00	1	52.10	51.80	-1	125	-0.80%
2020/11/16	0	0.00	1	50.70	50.90	-1	114	-0.88%
2020/11/11	0	0.00	1	48.40	48.75	-1	98	-1.02%
2020/11/10	1	48.00	0	0.00	47.95	1	93	1.07%
2020/10/13	1	46.95	0	0.00	46.95	1	131	0.76%
2020/09/23	1	46.90	0	0.00	47.30	1	145	0.69%
2020/09/17	0	0.00	2	48.10	48.00	-2	142	-1.40%
2020/07/27	1	52.30	1	51.20	50.50	0	239	0.00%
2020/07/24	0	52.20	0	0.00	51.60	0	238	0.02%
2020/07/20	0	0.00	1	49.80	49.80	-1	221	-0.45%
2020/06/19	0	0.00	2	51.55	52.20	-2	236	-0.85%
2020/06/18	0	0.00	8	50.10	50.10	-8	230	-3.47%
2020/06/12	0	0.00	1	49.90	49.60	-1	237	-0.42%
2020/06/11	1	50.30	0	0.00	50.40	1	237	0.42%
2020/06/09	0	0.00	1	53.10	53.30	-1	235	-0.43%
2020/06/08	1	52.60	0	0.00	52.80	1	236	0.42%
2020/06/05	3	53.23	2	53.30	53.80	1	230	0.43%
2020/06/04	2	51.35	0	0.00	52.00	2	219	0.91%
2020/05/20	10	49.92	7	49.50	49.20	3	199	1.50%
2020/05/15	5	46.35	0	0.00	45.70	5	181	2.75%
2020/04/14	0	0.00	2	45.50	45.90	-2	167	-1.20%
2020/04/08	2	44.00	0	0.00	44.50	2	162	1.23%
2020/03/06	0	0.00	1	52.20	52.30	-1	149	-0.67%
2020/02/17	3	55.23	0	0.00	54.70	3	154	1.94%
2020/02/13	1	55.40	0	0.00	55.40	1	158	0.63%
2020/02/03	0	0.00	2	54.60	54.50	-2	153	-1.31%
2020/01/17	0	0.00	1	60.20	60.30	-1	146	-0.68%
2020/01/14	1	60.70	0	0.00	60.80	1	147	0.68%
2020/01/06	0	0.00	1	58.50	58.20	-1	150	-0.66%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/13	0	0.00	0.3	58.90	58.40	-0.3	156	-0.16%
2019/12/12	0	0.00	0.3	58.70	58.40	-0.3	158	-0.22%
2019/12/10	0	0.00	0.6	59.50	58.70	-0.6	157	-0.38%
2019/12/04	1	58.10	0	0.00	57.70	1	155	0.64%
2019/10/22	2	62.35	0	0.00	62.30	2	177	1.13%
2019/08/26	0	0.00	1	62.90	63.10	-1	150	-0.67%
2019/08/21	0.2	65.60	0	0.00	64.80	0.2	146	0.14%
2019/08/16	1	65.70	0	0.00	65.70	1	144	0.69%
2019/07/12	0	0.00	1	69.60	69.80	-1	147	-0.68%
2019/06/19	0	0.00	8	68.00	68.10	-8	133	-5.98%
2019/06/04	5	68.70	0	0.00	68.20	5	134	3.73%
2019/05/31	1	69.20	0	0.00	69.30	1	132	0.76%
2019/05/16	2	70.50	0	0.00	69.90	2	137	1.45%
2019/05/06	2	70.50	2	72.50	71.20	0	122	0.00%
2019/04/23	0	0.00	1	72.00	72.10	-1	104	-0.96%
2019/03/25	0	0.00	3	68.20	68.30	-3	81	-3.68%
2019/02/12	2	68.70	0	0.00	68.50	2	58	3.42%
2018/02/23	0	0.00	1	86.80	87.00	-1	261	-0.38%
2018/01/02	0	0.00	1	92.50	92.40	-1	220	-0.45%