群翊 (6664)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
1,372張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	176.50	1.1	178.64	177.00	-1.1	526	-0.21%
2024/04/18	0	0.00	0.3	181.00	185.00	-0.3	509	-0.06%
2024/04/16	7	170.64	5	166.50	166.50	2	466	0.43%
2024/04/15	0	175.50	0	0.00	175.00	0	455	0.00%
2024/04/12	10	175.30	4	175.75	184.00	6	437	1.37%
2024/04/11	1	175.00	0	0.00	172.00	1	409	0.24%
2024/04/09	1	171.50	0	172.00	171.50	1	403	0.24%
2024/04/03	3	174.01	0	0.00	175.00	3	392	0.77%
2024/04/02	0	0.00	1	177.00	174.50	-1	385	-0.26%
2024/04/01	0	0.00	1	174.00	172.00	-1	369	-0.27%
2024/03/29	1	172.00	4	172.50	172.00	-3	360	-0.83%
2024/03/28	0	0.00	1	168.00	169.00	-1	340	-0.29%
2024/03/20	0	0.00	3	163.00	163.00	-3	308	-0.97%
2024/03/19	2	162.50	3	162.50	161.50	-1	304	-0.33%
2024/03/18	1	157.50	1	158.50	157.50	0	295	0.00%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/08	1	157.00	0	0.00	155.50	1	313	0.32%
2024/03/07	1	164.50	7	164.50	162.00	-6	304	-1.97%
2024/03/05	0	0.00	2	160.00	160.50	-2	293	-0.68%
2024/02/27	0	0.00	2	158.50	161.50	-2	288	-0.69%
2024/02/23	0.1	162.50	2	162.00	160.00	-1.9	280	-0.68%
2024/01/17	0	0.00	0.1	149.00	146.00	-0.1	426	-0.03%
2024/01/12	1	149.50	0	0.00	148.50	1	432	0.23%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2023/12/18	1	150.50	0	0.00	150.00	1	461	0.22%
2023/12/13	0	154.50	0	0.00	154.50	0	465	0.00%
2023/12/12	1	156.00	0	0.00	152.00	1	466	0.21%
2023/12/11	11	157.05	0	0.00	158.00	11	450	2.44%
2023/12/07	2	162.00	1	165.00	163.00	1	450	0.22%
2023/12/05	4	161.88	4	160.75	161.00	0	496	0.00%
2023/11/28	1	164.00	0	0.00	165.00	1	559	0.18%
2023/11/27	1	166.50	0	0.00	163.50	1	571	0.17%
2023/11/24	1	167.00	0	0.00	168.50	1	588	0.17%
2023/11/20	0	0.00	0	168.00	167.00	0	717	0.00%
2023/11/16	1	172.50	0	0.00	171.00	1	782	0.13%
2023/11/15	0.1	179.35	0	0.00	170.50	0.1	826	0.01%
2023/11/13	0	0.00	1	169.00	174.50	-1	924	-0.11%
2023/11/10	1	163.50	3	168.83	164.50	-2	1,056	-0.19%
2023/11/06	3	163.50	8	164.44	165.00	-5	1,095	-0.46%
2023/11/03	1	156.00	1	159.00	158.00	0	1,085	0.00%
2023/11/02	2	156.00	1	157.50	157.00	1	1,086	0.09%
2023/11/01	1	154.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	2	157.50	0	0.00	155.50	2	1,091	0.18%
2023/10/26	0	0.00	2	160.00	158.00	-2	1,096	-0.18%
2023/10/25	0	0.00	1	162.00	162.50	-1	1,103	-0.09%
2023/10/20	3	158.17	0	0.00	158.00	3	1,115	0.27%
2023/10/17	0	0.00	1	164.00	158.50	-1	1,125	-0.09%
2023/10/16	0	0.00	4	162.88	166.00	-4	1,115	-0.36%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/22	1	152.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	0	0.00	0.2	153.00	151.00	-0.2	1,171	-0.01%
2023/09/14	1	157.00	1	158.00	157.50	0	1,181	0.00%
2023/09/12	1	158.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	6	160.25	5	159.30	155.50	1	1,227	0.08%
2023/09/08	2	166.75	0	0.00	167.00	2	1,233	0.16%
2023/09/07	2	173.50	1	175.00	174.00	1	1,245	0.08%
2023/09/06	0	0.00	2	172.00	170.00	-2	1,243	-0.16%
2023/09/05	1	167.50	3	167.00	167.00	-2	1,294	-0.15%
2023/09/04	1	161.00	1	164.00	162.50	0	1,326	0.00%
2023/09/01	1	166.50	0	0.00	164.00	1	1,324	0.08%
2023/08/31	0	0.00	0	168.50	168.50	0	1,311	0.00%
2023/08/30	1	168.50	3	170.67	170.50	-2	1,299	-0.15%
2023/08/28	2	163.50	7	168.36	163.50	-5	1,272	-0.39%
2023/08/25	4	170.25	2	174.00	170.00	2	1,240	0.16%
2023/08/24	1	169.00	3	168.33	170.00	-2	1,209	-0.17%
2023/08/23	5	160.20	3	160.67	162.00	2	1,150	0.17%
2023/08/22	4	153.00	2	153.50	153.50	2	1,107	0.18%
2023/08/21	8.3	156.09	2	162.25	153.00	6.3	1,075	0.59%
2023/08/18	14	173.11	16	174.44	169.50	-2	1,026	-0.19%
2023/08/17	7	170.58	6	169.50	173.00	1	977	0.10%
2023/08/16	62	166.83	64.1	167.51	168.00	-2.1	888	-0.24%
2023/08/14	0	0.00	4	142.00	144.50	-4	685	-0.58%
2023/08/10	4	132.00	0	0.00	132.00	4	650	0.61%
2023/08/08	0.1	136.50	0	0.00	135.50	0.1	644	0.02%
2023/07/31	1	140.00	2	143.25	136.50	-1	638	-0.16%
2023/07/28	2	141.50	0	0.00	141.50	2	628	0.32%
2023/07/27	1	135.00	1	136.00	139.50	0	617	0.00%
2023/07/18	2	142.50	1	139.50	138.50	1	574	0.17%
2023/07/17	1	142.00	1	144.00	145.00	0	570	0.00%
2023/07/14	1	138.00	1	139.00	140.00	0	558	0.00%
2023/07/10	1	133.50	0	0.00	135.50	1	555	0.18%
2023/07/06	0.2	145.50	4	144.38	143.00	-3.9	555	-0.69%
2023/07/04	0	0.00	1	141.00	144.00	-1	556	-0.18%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/26	2	139.50	0	0.00	139.50	2	551	0.36%
2023/06/19	3	139.67	0	0.00	139.50	3	544	0.55%
2023/06/15	0	0.00	6	144.17	144.50	-6	513	-1.17%
2023/06/14	2	143.50	1	142.00	140.00	1	487	0.20%
2023/06/13	2	132.25	2	134.00	139.00	0	456	0.00%
2023/06/09	6	136.83	0	0.00	133.00	6	396	1.51%
2023/05/30	0	0.00	16	117.19	118.00	-16	293	-5.45%
2023/05/29	0	0.00	7	116.00	115.50	-7	305	-2.29%
2023/05/26	0	0.00	10	116.00	114.00	-10	321	-3.11%
2023/05/25	0	0.00	1	115.50	115.00	-1	326	-0.31%
2023/05/23	0	0.00	9	116.00	114.50	-9	329	-2.73%
2023/05/22	0	0.00	20	115.75	115.50	-20	344	-5.81%
2023/05/19	0	0.00	5	116.00	113.00	-5	349	-1.43%
2023/05/18	0	0.00	15	114.50	115.00	-15	348	-4.31%
2023/05/17	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/05/11	1	107.50	0	0.00	107.00	1	344	0.29%
2023/04/14	0	0.00	1	116.00	115.50	-1	320	-0.31%
2023/04/11	0	0.00	1	119.50	121.00	-1	298	-0.33%
2023/03/30	1	115.00	0	0.00	113.50	1	271	0.37%
2023/03/29	1	109.00	0	0.00	112.00	1	261	0.38%
2023/02/01	0	0.00	4	97.55	97.60	-4	222	-1.80%
2023/01/11	4	93.93	0	0.00	93.80	4	209	1.91%
2022/12/27	0	0.00	1	99.40	99.00	-1	194	-0.51%
2022/12/26	1	99.20	0	0.00	98.30	1	190	0.52%
2022/12/05	0	0.00	17	94.01	97.40	-17	116	-14.57%
2022/11/22	1	86.60	1	88.00	87.00	0	93	0.00%
2022/11/15	2	85.75	0	0.00	85.20	2	116	1.71%
2022/11/14	1	87.00	0	0.00	86.70	1	117	0.85%
2022/11/08	0	0.00	4	86.40	86.60	-4	127	-3.14%
2022/11/01	0	0.00	1	80.30	80.60	-1	136	-0.73%
2022/10/28	5	78.70	0	0.00	78.40	5	141	3.52%
2022/10/14	1	80.70	0	0.00	79.90	1	161	0.62%
2022/10/07	0	0.00	1	86.00	85.00	-1	164	-0.61%
2022/09/28	5	80.90	10	81.50	80.50	-5	174	-2.87%
2022/09/27	0	0.00	4	82.90	84.50	-4	170	-2.34%
2022/09/26	2	83.35	0	0.00	83.10	2	170	1.17%
2022/09/23	1	86.00	0	0.00	87.00	1	174	0.57%
2022/09/07	0	0.00	1	87.20	88.90	-1	204	-0.49%
2022/09/06	0	0.00	1	88.60	88.50	-1	206	-0.48%
2022/08/29	0	0.00	3	88.70	90.70	-3	211	-1.42%
2022/08/19	5	86.00	0	0.00	88.30	5	209	2.39%
2022/08/18	5	83.86	0	0.00	84.50	5	222	2.24%
2022/08/17	4	82.35	0	0.00	83.00	4	230	1.73%
2022/08/16	6	81.92	0	0.00	81.80	6	232	2.58%
2022/08/11	0	0.00	1	82.50	82.00	-1	245	-0.41%
2022/08/10	1	81.00	0	0.00	81.00	1	246	0.41%
2022/07/29	0	0.00	1	78.90	79.60	-1	271	-0.37%
2022/07/28	0	0.00	1	78.00	77.80	-1	271	-0.37%
2022/07/27	0	0.00	1	83.00	82.70	-1	269	-0.37%
2022/07/26	0	0.00	1	82.20	82.00	-1	265	-0.38%
2022/07/20	1	81.50	0	0.00	81.50	1	263	0.38%
2022/07/18	0	0.00	1	81.50	81.90	-1	261	-0.38%
2022/07/15	0	0.00	4	78.55	79.00	-4	259	-1.54%
2022/07/13	1	76.60	0	0.00	76.40	1	258	0.39%
2022/07/12	3	76.07	0	0.00	75.60	3	259	1.16%
2022/07/08	0	0.00	1	80.80	80.70	-1	260	-0.38%
2022/07/06	5	77.88	0	0.00	77.90	5	267	1.87%
2022/07/01	2	79.55	0	0.00	77.90	2	271	0.74%
2022/06/22	10	82.44	0	0.00	80.60	10	260	3.84%
2022/06/20	1	86.90	0	0.00	84.90	1	251	0.40%
2022/06/17	9	85.27	0	0.00	86.90	9	248	3.62%
2022/06/16	12	89.84	0	0.00	89.00	12	242	4.94%
2022/06/15	1	94.00	0	0.00	92.50	1	241	0.41%
2022/06/13	0	0.00	1	99.00	98.80	-1	240	-0.42%
2022/06/10	1	97.10	2	99.00	99.40	-1	246	-0.41%
2022/06/07	1	96.50	1	97.50	97.10	0	262	0.00%
2022/06/02	1	102.00	0	0.00	102.00	1	264	0.38%
2022/06/01	0	0.00	1	105.00	103.50	-1	270	-0.37%
2022/05/31	1	101.50	11	103.23	103.50	-10	275	-3.63%
2022/05/27	0	0.00	10	100.25	100.50	-10	277	-3.61%
2022/05/26	0	0.00	4	98.95	98.30	-4	278	-1.43%
2022/05/25	1	96.00	1	98.00	95.30	0	268	0.00%
2022/05/23	0	0.00	1	96.00	95.40	-1	265	-0.38%
2022/05/20	0	0.00	1	95.00	93.70	-1	263	-0.38%
2022/05/19	0	0.00	2	91.90	92.20	-2	255	-0.78%
2022/05/11	0	0.00	2	87.50	87.90	-2	233	-0.86%
2022/05/10	1	81.90	0	0.00	85.20	1	224	0.44%
2022/04/25	2	78.75	0	0.00	79.00	2	233	0.86%
2022/04/15	2	80.25	0	0.00	81.00	2	245	0.82%
2022/04/14	2	81.95	0	0.00	82.90	2	243	0.82%
2022/04/12	2	82.20	0	0.00	82.60	2	242	0.83%
2022/04/08	2	83.45	0	0.00	85.10	2	253	0.79%
2022/03/15	3	82.80	0	0.00	82.50	3	306	0.98%
2022/03/14	1	88.00	0	0.00	87.20	1	300	0.33%
2022/03/09	12	88.83	0	0.00	89.30	12	277	4.32%
2021/12/28	1	76.10	1	76.00	76.10	0	99	0.00%
2021/12/24	0	0.00	11	72.94	72.50	-11	80	-13.70%
2021/12/23	0	0.00	1	73.50	73.30	-1	76	-1.31%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/12/21	18	68.91	0	0.00	70.20	18	60	29.58%
2021/12/17	0	0.00	1	70.10	71.00	-1	58	-1.70%
2021/12/16	4	69.00	0	0.00	70.10	4	56	7.03%
2021/12/15	25.1	69.33	0	0.00	69.20	25.1	54	46.22%
2021/12/14	0.1	68.00	0	0.00	67.90	0.1	50	0.15%
2021/12/13	0.1	68.00	0	0.00	68.30	0.1	48	0.21%
2021/12/10	1	66.10	0	0.00	66.60	1	46	2.17%
2021/11/29	5	64.40	0	0.00	64.60	5	49	10.18%
2021/11/08	0	0.00	1	64.20	64.30	-1	60	-1.65%
2021/11/01	2	65.50	0	0.00	65.60	2	78	2.53%
2021/10/27	1	65.70	0	0.00	65.30	1	81	1.23%
2021/10/25	0	65.00	0	0.00	65.00	0	83	0.01%
2021/09/27	0	0.00	3	67.40	67.20	-3	139	-2.15%
2021/09/08	0	0.00	5	63.18	62.70	-5	148	-3.38%
2021/08/19	0	0.00	1	63.20	63.00	-1	157	-0.64%
2021/08/18	2	63.60	0	0.00	63.80	2	156	1.28%
2021/08/11	2	66.60	2	65.20	65.60	0	158	0.00%
2021/08/09	8	70.03	0	0.00	70.60	8	150	5.30%
2021/07/30	1	69.50	0	0.00	68.90	1	165	0.61%
2021/07/28	1	68.50	0	0.00	68.90	1	163	0.61%
2021/07/27	3	70.20	0	0.00	69.80	3	165	1.81%
2021/07/22	3	73.20	0	0.00	72.80	3	156	1.92%
2021/07/20	0	0.00	2	73.40	72.80	-2	160	-1.25%
2021/07/19	2	73.55	0	0.00	74.20	2	164	1.21%
2021/07/16	1	72.60	0	0.00	72.80	1	161	0.62%
2021/07/15	2	72.15	0	0.00	72.50	2	165	1.21%
2021/06/28	5	71.92	0	0.00	71.50	5	216	2.31%
2021/06/11	1	69.00	0	0.00	69.50	1	229	0.44%
2021/06/03	0	0.00	7	69.93	70.40	-7	231	-3.03%
2021/05/28	1	69.40	0	0.00	69.10	1	229	0.44%
2021/05/25	0	0.00	1	68.20	69.30	-1	232	-0.43%
2021/05/24	0	0.00	1	68.00	68.10	-1	233	-0.43%
2021/05/21	0	0.00	1	67.90	67.70	-1	232	-0.43%
2021/05/20	3	68.00	0	0.00	67.10	3	233	1.28%
2021/05/04	0	0.00	10	69.58	68.60	-10	199	-5.01%
2021/05/03	4	70.20	0	0.00	70.30	4	195	2.05%
2021/04/27	1	73.90	1	74.70	74.00	0	189	0.00%
2021/04/22	0	0.00	2	71.30	71.40	-2	176	-1.14%
2021/04/07	0	0.00	5	70.40	70.50	-5	160	-3.12%
2021/04/06	0	0.00	1	69.90	69.70	-1	156	-0.64%
2021/04/01	0	0.00	1	70.00	69.70	-1	154	-0.65%
2021/03/26	0	0.00	1	67.20	67.40	-1	139	-0.72%
2021/03/19	0	0.00	2	67.05	67.70	-2	156	-1.28%
2021/03/15	0	0.00	6	66.58	66.80	-6	151	-3.96%
2021/03/12	0	0.00	1	65.20	65.20	-1	145	-0.69%
2021/03/09	0	0.00	1	65.00	65.00	-1	145	-0.69%
2021/02/24	10	65.00	0	0.00	64.80	10	140	7.12%
2021/02/18	0	0.00	3	64.30	64.90	-3	137	-2.18%
2021/02/02	1	63.00	0	0.00	63.40	1	138	0.72%
2021/01/20	0	0.00	2	63.50	63.60	-2	134	-1.48%
2021/01/12	0	0.00	3	66.00	65.20	-3	127	-2.35%
2021/01/07	1	67.30	1	68.00	68.20	0	113	0.00%
2021/01/04	2	66.10	2	65.90	66.10	0	99	0.00%
2020/12/24	2	64.00	0	0.00	63.40	2	88	2.27%
2020/12/18	0	0.00	5	65.46	64.10	-5	80	-6.23%
2020/11/30	0	0.00	1	61.60	61.30	-1	63	-1.56%
2020/11/27	0	0.00	1	61.50	61.50	-1	63	-1.57%
2020/11/20	0	0.00	1	62.00	62.00	-1	65	-1.52%
2020/11/11	1	59.90	0	0.00	59.90	1	75	1.33%
2020/10/30	0	0.00	4	59.00	59.20	-4	86	-4.64%
2020/10/28	0	0.00	5	59.00	58.90	-5	87	-5.71%
2020/10/23	1	58.00	0	0.00	58.30	1	87	1.14%
2020/10/21	0	0.00	1	59.00	58.80	-1	95	-1.04%
2020/10/12	0	0.00	1	60.50	60.40	-1	150	-0.66%
2020/10/08	0.2	60.00	0	0.00	60.60	0.2	153	0.13%
2020/09/29	0	0.00	1	57.20	57.50	-1	195	-0.51%
2020/09/22	1	59.00	0	0.00	59.00	1	232	0.43%
2020/09/18	2	59.75	0	0.00	60.10	2	232	0.86%
2020/08/17	0	0.00	1	63.70	63.70	-1	267	-0.37%
2020/08/14	0	0.00	10	63.01	63.00	-10	267	-3.74%
2020/08/07	0	0.00	3	62.60	62.60	-3	269	-1.11%
2020/08/03	0	0.00	6	62.30	62.30	-6	271	-2.21%
2020/07/22	0	0.00	1	65.10	64.20	-1	270	-0.37%
2020/07/21	10	68.95	0	0.00	69.00	10	261	3.83%
2020/07/20	1	69.00	0	0.00	68.60	1	254	0.39%
2020/07/17	1	68.00	10	68.10	68.20	-9	244	-3.68%
2020/07/15	2	68.50	0	0.00	67.20	2	237	0.84%
2020/07/06	0	0.00	12	68.14	68.80	-12	190	-6.29%
2020/06/22	1	63.50	0	0.00	63.30	1	181	0.55%
2020/06/19	0	0.00	3	64.23	63.80	-3	182	-1.64%
2020/06/16	0	0.00	1	63.10	63.40	-1	189	-0.53%
2020/06/12	1	61.80	0	0.00	63.00	1	198	0.50%
2020/06/11	0	0.00	17	63.85	63.90	-17	198	-8.56%
2020/06/08	1	65.30	10	65.04	65.20	-9	204	-4.39%
2020/06/02	0	0.00	7	64.61	64.80	-7	203	-3.44%
2020/06/01	0	0.00	23	64.77	64.30	-23	201	-11.40%
2020/05/28	0	0.00	1	64.60	63.30	-1	199	-0.50%
2020/05/27	0	0.00	2	63.85	65.90	-2	189	-1.05%
2020/05/26	0	0.00	1	62.30	62.00	-1	182	-0.55%
2020/05/19	0	0.00	1	60.80	60.50	-1	177	-0.56%
2020/05/12	2	60.55	0	0.00	60.70	2	175	1.14%
2020/05/07	1	60.80	0	0.00	60.80	1	172	0.58%
2020/05/06	0	0.00	3	60.70	60.50	-3	171	-1.75%
2020/05/05	0	0.00	1	60.40	60.80	-1	173	-0.58%
2020/04/30	0	0.00	3	60.87	61.50	-3	177	-1.69%
2020/04/27	0	0.00	1	60.00	59.90	-1	187	-0.53%
2020/04/24	0	0.00	1	59.30	59.30	-1	200	-0.50%
2020/04/22	0	0.00	4	57.33	58.60	-4	198	-2.01%
2020/04/21	0	0.00	1	58.30	58.00	-1	198	-0.50%
2020/04/15	0	0.00	1	57.00	56.80	-1	199	-0.50%
2020/04/10	0	0.00	1	55.50	55.60	-1	194	-0.51%
2020/04/08	0	0.00	1	55.50	55.80	-1	194	-0.51%
2020/04/07	0	0.00	4	53.75	54.70	-4	192	-2.08%
2020/03/31	1	51.50	1	52.50	51.70	0	194	0.00%
2020/03/27	0	0.00	2	52.95	52.10	-2	197	-1.01%
2020/03/13	11	52.27	0	0.00	52.10	11	180	6.09%
2020/03/12	4	56.00	0	0.00	55.10	4	174	2.30%
2020/03/10	1	59.90	0	0.00	61.30	1	166	0.60%
2020/03/09	1	61.10	0	0.00	60.70	1	164	0.61%
2020/03/03	1	61.60	0	0.00	61.40	1	173	0.58%
2020/02/21	5	63.26	0	0.00	63.10	5	175	2.85%
2020/02/14	5	63.90	0	0.00	64.20	5	201	2.48%
2020/02/13	0	0.00	1	65.00	63.90	-1	202	-0.49%
2020/02/10	1	61.80	0	0.00	61.80	1	209	0.48%
2020/02/07	1	62.50	0	0.00	62.50	1	213	0.47%
2020/02/06	0	0.00	1	63.30	63.80	-1	222	-0.45%
2020/02/05	2	62.75	0	0.00	62.90	2	231	0.86%
2020/02/04	60	62.97	0	0.00	63.30	60	233	25.73%
2020/01/31	2	63.75	0	0.00	64.30	2	233	0.86%
2020/01/30	0	0.00	3	66.40	63.30	-3	233	-1.28%
2020/01/20	1	68.40	6	68.62	68.90	-5	227	-2.20%
2020/01/17	2	66.40	0	0.00	66.40	2	219	0.91%
2020/01/09	1	64.00	0	0.00	66.10	1	246	0.41%
2020/01/06	1	64.70	0	0.00	64.50	1	258	0.39%
2020/01/03	1	65.10	3	65.10	65.30	-2	258	-0.77%
2019/12/31	0	0.00	1	65.40	65.30	-1	263	-0.38%
2019/12/25	1	66.60	1	66.70	66.90	0	273	0.00%
2019/12/24	0	0.00	1	65.30	65.40	-1	276	-0.36%
2019/12/20	0	0.00	4	65.00	65.30	-4	301	-1.33%
2019/12/19	2	65.10	0	0.00	65.30	2	317	0.63%
2019/12/18	0	0.00	9	65.27	65.20	-9	319	-2.82%
2019/12/17	1	65.80	0	0.00	65.70	1	324	0.31%
2019/12/12	1	65.90	0	0.00	65.30	1	354	0.28%
2019/12/11	1	65.80	2	65.65	65.50	-1	389	-0.26%
2019/12/04	0	0.00	12	65.22	65.70	-12	476	-2.52%
2019/12/03	0	0.00	4	65.00	65.00	-4	488	-0.82%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/28	0	0.00	1	67.90	67.50	-1	571	-0.17%
2019/11/27	1	66.70	0	0.00	66.80	1	634	0.16%
2019/11/26	2	67.00	6	66.90	66.80	-4	678	-0.59%
2019/11/22	2	66.90	0	0.00	65.90	2	942	0.21%
2019/11/21	2	65.30	0	0.00	65.50	2	980	0.20%
2019/11/19	0	0.00	2	67.50	67.10	-2	1,129	-0.18%
2019/11/18	4	67.70	0	0.00	67.30	4	1,249	0.32%
2019/11/15	0	0.00	2	67.90	67.70	-2	1,306	-0.15%
2019/11/12	2	64.40	0	0.00	64.40	2	1,291	0.15%
2019/11/06	1	68.50	1	68.60	68.50	0	1,278	0.00%
2019/11/04	2	68.60	2	67.70	68.50	0	1,263	0.00%
2019/11/01	2	66.75	2	67.40	67.40	0	1,251	0.00%
2019/10/31	2	66.10	0	0.00	66.00	2	1,246	0.16%
2019/10/28	0	0.00	2	68.00	68.00	-2	1,238	-0.16%
2019/10/25	2	67.10	0	0.00	67.10	2	1,234	0.16%
2019/10/22	0	0.00	2	70.10	70.00	-2	1,221	-0.16%
2019/10/21	1	69.50	4	69.00	69.50	-3	1,205	-0.25%
2019/10/18	1	68.30	0	0.00	67.70	1	1,194	0.08%
2019/10/17	1	68.00	0	0.00	67.10	1	1,191	0.08%
2019/10/16	3	68.50	1	68.40	67.50	2	1,191	0.17%
2019/10/14	1	65.90	0	0.00	65.30	1	1,176	0.08%
2019/10/07	1	68.30	1	67.10	67.00	0	1,179	0.00%
2019/10/04	2	68.20	4	68.35	68.30	-2	1,178	-0.17%
2019/10/02	1	67.90	0	0.00	67.10	1	1,171	0.09%
2019/09/25	4	69.35	0	0.00	67.80	4	1,153	0.35%
2019/09/23	0	0.00	1	71.40	70.90	-1	1,118	-0.09%
2019/09/20	0	0.00	2	71.50	70.90	-2	1,116	-0.18%
2019/09/19	2	71.30	1	72.40	70.90	1	1,110	0.09%
2019/09/16	3	74.20	2	76.20	72.80	1	1,081	0.09%
2019/09/11	2	72.20	0	0.00	71.90	2	1,016	0.20%
2019/09/04	5	72.50	0	0.00	72.00	5	942	0.53%
2019/08/30	3	75.00	0	0.00	72.50	3	850	0.35%
2019/08/29	1	78.00	2	77.90	77.00	-1	785	-0.13%
2019/08/28	1	77.40	3	79.67	78.10	-2	740	-0.27%
2019/08/27	3	76.00	4	76.13	77.00	-1	602	-0.17%
2019/08/26	0	0.00	1	72.00	70.00	-1	472	-0.21%
2019/08/22	10	70.90	5	71.00	71.30	5	360	1.39%
2019/08/21	2	67.20	6	67.27	69.90	-4	278	-1.44%
2019/08/20	0	0.00	9	63.20	65.30	-9	157	-5.71%
2019/08/07	0	0.00	4	57.90	57.90	-4	87	-4.57%
2019/07/24	0	0.00	4	56.90	56.80	-4	99	-4.00%
2019/07/23	0	0.00	5	56.50	56.70	-5	102	-4.87%
2019/07/18	0	0.00	13	55.90	55.90	-13	114	-11.32%
2019/07/17	0	0.00	5	56.72	56.90	-5	114	-4.35%
2019/07/15	0	0.00	8	57.20	57.10	-8	116	-6.88%
2019/07/12	0	0.00	5	57.00	57.10	-5	118	-4.23%
2019/07/11	0	0.00	17	60.31	60.40	-17	114	-14.81%
2019/07/09	0	0.00	27	59.52	59.10	-27	117	-22.98%
2019/07/08	0	0.00	18	59.59	59.70	-18	130	-13.76%
2019/07/05	0	0.00	9	59.40	59.70	-9	158	-5.69%
2019/07/04	0	0.00	7	59.11	59.50	-7	186	-3.76%
2019/07/03	0	0.00	16	58.99	58.90	-16	188	-8.50%
2019/07/02	0	0.00	4	59.10	59.00	-4	193	-2.07%
2019/07/01	0	0.00	9	58.60	58.60	-9	196	-4.58%
2019/06/28	0	0.00	12	57.78	58.10	-12	224	-5.36%
2019/06/27	0	0.00	3	58.30	58.00	-3	256	-1.17%
2019/06/25	0	0.00	25	57.46	57.30	-25	259	-9.64%
2019/06/24	0	0.00	22	57.25	57.30	-22	260	-8.46%
2019/06/21	0	0.00	125	57.22	57.00	-125	265	-47.09%	大賣/鉅額交易
2019/06/17	0	0.00	1	57.50	57.40	-1	270	-0.37%
2019/05/16	0	0.00	12	57.51	57.30	-12	307	-3.90%
2019/05/15	0	0.00	1	57.00	58.10	-1	307	-0.33%
2019/05/14	4	55.18	0	0.00	55.70	4	306	1.30%
2019/05/10	2	59.00	0	0.00	57.40	2	304	0.66%
2019/05/09	1	59.10	0	0.00	58.90	1	299	0.33%
2019/05/08	10	59.90	0	0.00	60.60	10	295	3.38%
2019/05/06	10	60.10	0	0.00	60.10	10	295	3.38%
2019/04/26	1	61.80	2	63.00	61.80	-1	301	-0.33%
2019/04/22	1	61.10	0	0.00	61.30	1	287	0.35%
2019/04/18	2	61.25	0	0.00	60.80	2	286	0.70%
2019/04/15	1	62.80	0	0.00	62.80	1	271	0.37%
2019/04/11	0	0.00	2	63.80	63.50	-2	251	-0.80%
2019/04/08	0	0.00	1	63.80	62.30	-1	191	-0.52%
2019/04/03	0	0.00	1	62.30	62.30	-1	185	-0.54%
2019/04/02	3	63.30	1	63.70	62.40	2	181	1.10%
2019/04/01	0	0.00	2	61.60	63.40	-2	152	-1.31%
2019/03/29	0	0.00	3	57.73	58.20	-3	119	-2.51%
2019/03/26	0	0.00	4	57.80	57.80	-4	112	-3.55%
2019/03/22	0	0.00	1	57.70	57.40	-1	103	-0.97%
2019/03/21	0	0.00	5	57.34	57.00	-5	100	-5.00%
2019/03/19	1	56.00	2	56.10	55.80	-1	95	-1.05%
2019/03/18	2	56.90	3	56.60	56.10	-1	93	-1.07%
2019/03/15	0	0.00	1	56.00	56.00	-1	88	-1.12%
2019/03/12	0	0.00	1	55.00	55.00	-1	88	-1.13%
2019/02/27	1	54.00	0	0.00	54.90	1	93	1.07%
2019/02/26	1	54.50	0	0.00	53.80	1	91	1.09%
2019/02/25	0	0.00	1	55.70	54.70	-1	89	-1.12%
2019/02/21	0	0.00	1	57.80	58.50	-1	79	-1.25%
2019/02/20	0	0.00	1	55.00	54.60	-1	69	-1.44%
2018/12/05	2	51.80	0	0.00	52.00	2	114	1.74%
2018/11/29	0	0.00	30	50.23	49.60	-30	109	-27.33%
2018/11/28	7	48.90	0	0.00	49.45	7	108	6.44%
2018/11/27	20	48.94	0	0.00	49.20	20	110	18.18%
2018/11/16	1	48.70	0	0.00	48.65	1	118	0.85%
2018/11/15	3	48.60	0	0.00	48.65	3	119	2.51%
2018/11/14	0	0.00	3	49.67	49.60	-3	120	-2.49%
2018/11/13	1	46.50	0	0.00	48.00	1	121	0.82%
2018/11/02	2	49.23	0	0.00	49.10	2	128	1.56%
2018/11/01	0	0.00	1	49.40	49.40	-1	127	-0.78%
2018/10/16	0	0.00	3	51.47	51.40	-3	128	-2.33%
2018/10/12	2	47.73	2	48.98	50.10	0	125	0.00%
2018/10/11	4	48.58	0	0.00	48.70	4	125	3.20%
2018/10/09	8	53.88	2	53.70	53.70	6	122	4.92%
2018/10/08	3	54.10	0	0.00	54.80	3	121	2.47%
2018/10/05	1	55.00	0	0.00	54.50	1	120	0.83%
2018/09/28	0	0.00	7	57.20	56.70	-7	108	-6.42%
2018/09/27	0	0.00	3	55.90	55.40	-3	104	-2.87%
2018/09/25	4	53.45	0	0.00	53.10	4	94	4.21%
2018/09/21	10	55.70	0	0.00	55.60	10	89	11.17%
2018/09/18	9	57.14	0	0.00	56.30	9	82	10.90%
2018/09/13	1	59.20	0	0.00	59.50	1	70	1.41%