尖點 (8021)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.25
漲跌
▼0.85
漲幅
-2.82%
成交量
717張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	30.25	30.30	-2	774	-0.26%
2024/04/12	0	0.00	1	30.60	30.60	-1	770	-0.13%
2024/04/10	1	30.35	1	30.45	30.65	0	736	0.00%
2024/03/20	0	0.00	10	27.95	28.05	-10	637	-1.57%
2024/03/18	5	27.45	0	0.00	27.50	5	636	0.79%
2024/03/13	6	28.08	0	0.00	28.10	6	629	0.95%
2024/03/12	0	0.00	0	28.25	28.40	0	628	-0.01%
2024/03/05	0	0.00	0	28.40	28.40	0	625	0.00%
2024/02/23	1	29.90	1	30.65	29.40	0	596	0.00%
2024/02/16	1	29.00	3	28.95	29.00	-2	566	-0.35%
2024/02/15	1	28.35	0	0.00	28.40	1	554	0.18%
2024/02/05	0	0.00	3	28.20	28.20	-3	550	-0.55%
2024/02/02	3	28.02	0	0.00	28.15	3	550	0.55%
2024/01/25	1	28.50	1	28.20	28.20	0	537	0.00%
2024/01/24	1	28.80	1	28.15	28.15	0	532	0.00%
2024/01/23	1	27.65	1	28.35	27.90	0	516	0.00%
2024/01/22	0	0.00	1	28.05	28.05	-1	510	-0.20%
2024/01/19	1	27.75	2	27.85	27.85	-1	505	-0.20%
2024/01/18	1	27.85	1	28.25	28.25	0	495	0.00%
2024/01/17	25	29.15	22	29.39	28.40	3	474	0.63%
2024/01/16	1	28.45	6	28.62	29.50	-5	297	-1.68%
2024/01/09	1	27.25	0	0.00	27.10	1	193	0.52%
2024/01/03	0	0.00	1	27.60	27.90	-1	190	-0.52%
2023/12/25	1	27.80	0	0.00	27.60	1	185	0.54%
2023/12/08	3	28.03	0	0.00	28.10	3	183	1.64%
2023/12/07	6	28.26	0	0.00	28.05	6	184	3.26%
2023/12/01	1	27.55	1	27.80	28.00	0	172	0.00%
2023/11/28	0	0.00	2	27.40	27.50	-2	171	-1.17%
2023/11/22	0	0.00	2	27.45	27.45	-2	174	-1.14%
2023/10/27	0	0.00	3	26.90	26.80	-3	416	-0.72%
2023/10/23	0	26.40	0	0.00	26.30	0	508	0.01%
2023/09/28	0	0.00	2	27.05	27.10	-2	1,019	-0.20%
2023/09/18	1	28.05	1	28.35	28.10	0	1,031	0.00%
2023/09/05	0	0.00	5	28.50	28.45	-5	1,107	-0.45%
2023/09/01	5	28.45	0	0.00	28.40	5	1,125	0.44%
2023/08/29	1	27.25	1	27.45	27.45	0	1,205	0.00%
2023/08/25	0	0.00	2	27.45	27.40	-2	1,253	-0.16%
2023/08/23	0	0.00	1	27.55	27.55	-1	1,251	-0.08%
2023/08/22	1	27.20	0	0.00	27.15	1	1,250	0.08%
2023/08/18	1	26.85	0	0.00	27.05	1	1,255	0.08%
2023/08/16	0	26.90	0	0.00	26.85	0	1,245	0.00%
2023/08/14	1	26.70	0.1	27.00	26.85	0.9	1,243	0.07%
2023/08/11	0	27.30	0	0.00	27.10	0	1,238	0.00%
2023/08/10	3	27.78	0	0.00	27.45	3	1,225	0.24%
2023/08/09	1	28.75	0	0.00	28.75	1	1,201	0.08%
2023/08/08	1	29.55	5	29.60	29.30	-4	1,187	-0.34%
2023/08/07	12	29.24	1	29.60	29.55	11	1,180	0.93%
2023/08/04	13	31.25	12	31.30	31.25	1	1,141	0.09%
2023/08/02	1	34.35	2	34.93	33.85	-1	1,120	-0.09%
2023/08/01	3	34.25	2	34.38	34.25	1	1,076	0.09%
2023/07/31	1	33.85	2	33.95	33.75	-1	1,036	-0.10%
2023/07/27	0	0.00	1	33.30	33.45	-1	991	-0.10%
2023/07/26	2	33.70	0	0.00	33.65	2	964	0.21%
2023/07/25	0	0.00	2	34.48	34.70	-2	946	-0.21%
2023/07/24	1	33.45	1	33.90	33.65	0	920	0.00%
2023/07/21	8	34.98	8	34.98	34.60	0	895	0.00%
2023/07/20	2	34.88	1	34.80	34.75	1	843	0.12%
2023/07/18	2	34.28	0	0.00	34.00	2	746	0.27%
2023/07/17	1	35.15	2.1	35.10	34.80	-1.1	702	-0.16%
2023/07/14	12.1	33.69	26	33.72	33.95	-13.9	625	-2.22%
2023/07/13	1	31.60	1	32.15	31.85	0	525	0.00%
2023/07/12	0	0.00	5	31.15	31.25	-5	477	-1.05%
2023/07/07	6	30.15	0	0.00	30.15	6	468	1.28%
2023/06/26	1	30.45	2	30.40	30.35	-1	451	-0.22%
2023/06/20	1	31.00	3	30.85	30.85	-2	451	-0.44%
2023/06/16	1	31.05	0	0.00	31.00	1	445	0.22%
2023/06/12	7	31.79	9	31.60	32.05	-2	415	-0.48%
2023/06/09	3	31.30	10	30.82	31.20	-7	387	-1.81%
2023/06/08	1	31.05	0	0.00	31.00	1	377	0.26%
2023/06/06	1	31.35	1	31.65	31.65	0	365	0.00%
2023/06/02	13	31.98	36	31.84	32.50	-23	332	-6.91%
2023/06/01	13	30.84	25	30.98	30.60	-12	291	-4.11%
2023/05/31	0	0.00	24	30.19	30.40	-24	262	-9.16%
2023/05/24	0	0.00	2	30.00	29.90	-2	258	-0.77%
2023/05/19	2	29.68	2	30.03	29.65	0	291	0.00%
2023/05/17	0	0.00	1	29.55	29.45	-1	291	-0.34%
2023/05/16	0	0.00	2	29.05	29.10	-2	291	-0.69%
2023/05/11	1	29.10	1	29.05	29.10	0	295	0.00%
2023/05/09	2	29.95	2	30.40	29.65	0	294	0.00%
2023/05/08	1	28.90	2	29.48	29.60	-1	280	-0.36%
2023/05/04	0	0.00	2	29.65	29.65	-2	272	-0.73%
2023/04/28	0.1	29.00	0	0.00	28.95	0.1	269	0.03%
2023/04/25	5	28.35	0	0.00	28.35	5	269	1.85%
2023/04/21	1	29.05	0	0.00	29.00	1	265	0.38%
2023/04/20	1	29.40	0	0.00	29.30	1	260	0.38%
2023/04/18	1	29.90	1	30.25	29.90	0	258	0.00%
2023/04/17	0	0.00	1	29.85	30.10	-1	256	-0.39%
2023/04/13	1	29.75	0	0.00	29.65	1	252	0.40%
2023/04/11	4	29.50	2	29.45	29.55	2	258	0.77%
2023/04/07	1	29.55	1	29.85	29.60	0	266	0.00%
2023/03/30	0	0.00	2	29.40	29.45	-2	288	-0.69%
2023/03/29	1	29.35	10	29.38	29.35	-9	293	-3.06%
2023/03/28	2	29.60	0	0.00	29.50	2	296	0.68%
2023/03/27	0	30.00	0	0.00	29.85	0	296	0.00%
2023/03/23	0	0.00	1	29.85	29.75	-1	297	-0.34%
2023/03/20	1	29.20	0	0.00	29.25	1	297	0.34%
2023/03/17	0	0.00	4	29.15	29.25	-4	297	-1.35%
2023/03/15	0	0.00	1	29.45	29.35	-1	294	-0.34%
2023/03/14	0	29.25	0	0.00	29.20	0	295	0.01%
2023/03/13	1	29.05	1	29.40	29.35	0	297	0.00%
2023/03/10	1	29.95	0	0.00	29.65	1	294	0.34%
2023/03/08	2	30.00	0	0.00	30.35	2	295	0.68%
2023/03/07	0	0.00	1	30.00	30.15	-1	291	-0.34%
2023/03/03	0	0.00	1	29.95	29.90	-1	284	-0.35%
2023/03/01	2	29.23	0	0.00	29.25	2	274	0.73%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/22	1	29.15	0	0.00	29.40	1	269	0.37%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/09	1	29.90	1	30.15	29.90	0	327	0.00%
2023/01/17	0	0.00	1	29.00	28.90	-1	508	-0.20%
2023/01/16	1	28.90	0	0.00	28.85	1	511	0.20%
2023/01/13	1	29.15	0	0.00	29.05	1	516	0.19%
2023/01/12	1	29.75	1	29.50	29.50	0	516	0.00%
2023/01/11	0	0.00	3	30.30	30.00	-3	516	-0.58%
2023/01/10	2	30.43	0	0.00	30.35	2	518	0.39%
2023/01/05	1	30.50	2	31.00	30.45	-1	529	-0.19%
2023/01/03	0	0.00	4	30.80	30.80	-4	532	-0.75%
2022/12/29	1	30.60	2	30.55	30.60	-1	531	-0.19%
2022/12/28	3	30.08	9	30.80	29.85	-6	526	-1.14%
2022/12/27	0	0.00	1	31.00	30.60	-1	523	-0.19%
2022/12/26	3	30.90	3	30.80	30.75	0	519	0.00%
2022/12/23	0	0.00	3	30.10	30.15	-3	507	-0.59%
2022/12/22	1	29.80	1	30.15	29.75	0	507	0.00%
2022/12/21	2	29.75	2	29.95	29.45	0	514	0.00%
2022/12/20	2	29.50	1	29.85	29.40	1	510	0.20%
2022/12/15	5	29.95	1	30.00	29.70	4	513	0.78%
2022/12/13	0	0.00	1	29.85	29.55	-1	515	-0.19%
2022/12/07	2	28.90	0	0.00	28.95	2	517	0.39%
2022/12/06	2	29.43	0	0.00	29.25	2	516	0.39%
2022/12/05	2	29.93	0	0.00	29.85	2	516	0.39%
2022/12/01	0	0.00	0	29.90	30.00	0	520	0.00%
2022/11/30	13	29.70	3.1	29.80	29.85	9.9	520	1.90%
2022/11/28	0	0.00	9	29.45	29.30	-9	519	-1.73%
2022/11/23	0	0.00	10	29.10	29.15	-10	522	-1.91%
2022/11/22	10	28.80	0	0.00	28.90	10	524	1.91%
2022/11/18	2	29.40	0	0.00	29.15	2	527	0.38%
2022/11/17	0	0.00	2	29.83	29.80	-2	528	-0.38%
2022/11/16	1	29.40	1	29.90	29.35	0	528	0.00%
2022/11/15	0	0.00	0.2	29.55	29.70	-0.2	529	-0.04%
2022/11/14	0	0.00	1	29.75	29.60	-1	534	-0.19%
2022/11/09	7	30.34	17	30.34	30.25	-10	544	-1.84%
2022/11/08	0	0.00	3	29.68	29.45	-3	513	-0.58%
2022/11/07	1	28.85	3	29.23	29.40	-2	502	-0.40%
2022/11/04	6	29.18	7	29.62	29.15	-1	486	-0.21%
2022/11/02	1	28.65	7	29.06	28.55	-6	452	-1.32%
2022/11/01	0	0.00	2	28.08	28.40	-2	448	-0.45%
2022/10/31	0	0.00	3	28.18	28.40	-3	446	-0.67%
2022/10/28	13	28.84	9	28.46	28.00	4	439	0.91%
2022/10/27	2	27.65	0	0.00	27.65	2	399	0.50%
2022/10/26	2	27.98	3	28.00	28.00	-1	382	-0.26%
2022/10/17	0	24.60	0	0.00	24.65	0	316	0.01%
2022/10/13	0	23.80	2	23.60	23.60	-2	330	-0.60%
2022/09/30	4	24.74	0	0.00	25.20	4	365	1.10%
2022/09/29	0	0.00	1	25.00	25.30	-1	370	-0.27%
2022/09/22	0	26.75	0	0.00	27.10	0	375	0.01%
2022/09/20	0	27.50	0	0.00	27.40	0	377	0.01%
2022/09/08	0	27.60	0	0.00	27.75	0	398	0.01%
2022/09/05	0	0.00	2	28.20	28.10	-2	399	-0.50%
2022/08/29	4.1	28.60	0	0.00	28.60	4.1	400	1.01%
2022/08/17	2	30.15	4	29.65	29.65	-2	398	-0.50%
2022/08/16	2	29.63	0	0.00	29.60	2	382	0.52%
2022/08/15	0	0.00	3	28.95	29.20	-3	375	-0.80%
2022/08/12	2	28.85	0	0.00	28.85	2	371	0.54%
2022/08/09	0	28.95	0	0.00	28.95	0	380	0.00%
2022/08/08	1	28.90	1	28.80	28.70	0	383	0.00%
2022/08/01	1	28.60	0	0.00	28.60	1	398	0.25%
2022/07/25	0.1	28.40	2	28.25	28.25	-1.9	404	-0.48%
2022/07/22	0.1	28.30	0	0.00	28.10	0.1	408	0.02%
2022/07/20	1	30.20	3	30.40	30.10	-2	426	-0.47%
2022/07/15	0	29.20	3	28.90	29.20	-3	431	-0.69%
2022/07/14	7	26.86	4	28.30	28.95	3	432	0.69%
2022/07/12	1.2	28.57	0	0.00	28.30	1.2	419	0.29%
2022/07/08	0	0.00	3	30.80	30.65	-3	414	-0.72%
2022/07/07	0	0.00	5	30.30	30.40	-5	413	-1.21%
2022/07/06	0	0.00	10	30.39	30.10	-10	415	-2.41%
2022/07/01	0	0.00	1	30.00	29.25	-1	441	-0.23%
2022/06/30	1	30.70	0	0.00	30.80	1	435	0.23%
2022/06/24	1	31.05	0	0.00	31.05	1	442	0.23%
2022/06/22	0.2	30.61	0	0.00	30.30	0.2	442	0.04%
2022/06/17	0	0.00	20	32.00	32.05	-20	443	-4.51%
2022/06/16	10	33.15	6	33.10	32.55	4	441	0.91%
2022/06/10	5	34.20	0	0.00	34.25	5	472	1.06%
2022/06/09	1	34.30	4	34.30	34.40	-3	476	-0.63%
2022/06/08	2	34.38	0	0.00	34.30	2	483	0.41%
2022/06/07	0	0.00	7	34.50	34.45	-7	490	-1.43%
2022/06/01	10	35.15	2	35.20	35.10	8	549	1.46%
2022/05/20	0	34.10	0	0.00	33.90	0	657	0.00%
2022/05/12	3	32.17	1	32.25	32.05	2	676	0.30%
2022/05/11	1	33.00	0	0.00	32.95	1	675	0.15%
2022/05/09	1	33.25	0	0.00	33.15	1	689	0.15%
2022/04/28	18	33.02	0	0.00	33.20	18	768	2.34%
2022/04/27	0	33.20	0	0.00	33.15	0	776	0.00%
2022/04/26	1	34.00	1	33.90	34.20	0	769	0.00%
2022/04/15	1	33.65	0	0.00	33.70	1	856	0.12%
2022/04/13	25	34.35	0	0.00	34.60	25	893	2.80%
2022/04/12	13	33.81	0	0.00	33.95	13	903	1.44%
2022/04/11	2	34.65	0	0.00	34.15	2	919	0.22%
2022/04/08	2	35.18	1	35.55	35.55	1	930	0.11%
2022/04/07	3	35.49	0	0.00	35.20	3	950	0.32%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/03/31	1	36.56	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	0.00	3	37.07	37.10	-3	1,015	-0.30%
2022/03/23	1	37.15	1	37.50	37.20	0	1,180	0.00%
2022/03/22	0	0.00	10	37.00	37.25	-10	1,241	-0.81%
2022/03/17	1	36.30	0	0.00	36.30	1	1,283	0.08%
2022/03/15	17	35.73	0	0.00	35.55	17	1,299	1.31%
2022/03/14	1	36.55	0	0.00	36.60	1	1,310	0.08%
2022/03/11	1	36.25	0	0.00	36.40	1	1,326	0.08%
2022/03/09	17	35.99	20	36.08	36.00	-3	1,342	-0.22%
2022/03/08	27	35.99	0	0.00	35.90	27	1,363	1.98%
2022/03/07	23	36.93	0	0.00	37.00	23	1,393	1.65%
2022/03/04	3	38.53	0	0.00	38.30	3	1,426	0.21%
2022/03/02	1	38.45	0	0.00	38.70	1	1,457	0.07%
2022/03/01	4	38.73	0	0.00	38.80	4	1,465	0.27%
2022/02/25	20	38.61	1	39.35	38.60	19	1,472	1.29%
2022/02/24	1	39.30	2	39.78	39.15	-1	1,444	-0.07%
2022/02/23	2	39.45	0	0.00	39.45	2	1,430	0.14%
2022/02/22	1	38.95	0	0.00	39.00	1	1,452	0.07%
2022/02/21	4	39.86	1	39.85	39.85	3	1,487	0.20%
2022/02/18	0	0.00	1	39.65	39.45	-1	1,520	-0.07%
2022/02/16	1	38.85	2	39.05	39.10	-1	1,710	-0.06%
2022/02/10	2	39.25	1	39.75	39.35	1	1,878	0.05%
2022/02/09	0	0.00	2	39.38	39.85	-2	2,016	-0.10%
2022/02/08	3	39.02	0	0.00	39.00	3	2,190	0.14%
2022/02/07	0	0.00	2	38.78	38.90	-2	2,351	-0.09%
2022/01/25	11	38.69	2	38.80	38.05	9	2,595	0.35%
2022/01/24	9	38.38	0	0.00	39.05	9	2,656	0.34%
2022/01/21	7	40.08	0	0.00	40.05	7	2,665	0.26%
2022/01/20	2.1	40.66	1	41.15	41.00	1.1	2,733	0.04%
2022/01/19	4	41.21	0	0.00	41.15	4	2,764	0.14%
2022/01/18	0	0.00	2	41.35	41.35	-2	2,770	-0.07%
2022/01/17	0	0.00	1	41.05	41.15	-1	2,766	-0.04%
2022/01/14	6	40.58	0	0.00	40.75	6	2,767	0.22%
2022/01/13	0	0.00	1	41.75	41.45	-1	2,764	-0.04%
2022/01/11	1	40.85	1	41.15	41.05	0	2,765	0.00%
2022/01/10	0	0.00	10	40.86	41.00	-10	2,752	-0.36%
2022/01/07	11	40.46	1	40.65	40.30	10	2,749	0.36%
2022/01/04	0.1	42.15	0	0.00	42.10	0.1	2,722	0.00%
2022/01/03	3	42.95	3	42.70	42.75	0	2,715	0.00%
2021/12/30	0	0.00	2	42.25	42.25	-2	2,707	-0.07%
2021/12/29	0	0.00	10	42.05	42.25	-10	2,703	-0.37%
2021/12/27	0	0.00	5	42.05	42.00	-5	2,726	-0.18%
2021/12/24	0	0.00	1	41.15	41.10	-1	2,744	-0.04%
2021/12/22	2	40.75	7	40.70	40.65	-5	2,777	-0.18%
2021/12/21	4	40.21	0	0.00	40.40	4	2,792	0.14%
2021/12/20	1	39.75	1	40.15	40.50	0	2,865	0.00%
2021/12/17	20	41.34	18	42.23	40.75	2	2,897	0.07%
2021/12/16	20	43.15	10	42.75	43.25	10	2,799	0.36%
2021/12/14	3	41.40	4	41.64	41.70	-1	2,767	-0.04%
2021/12/13	1	42.20	2	42.10	42.30	-1	2,768	-0.04%
2021/12/09	1	41.80	2	42.60	41.80	-1	2,767	-0.04%
2021/12/08	3	42.30	0	0.00	42.30	3	2,762	0.11%
2021/12/07	1	42.35	0	0.00	42.20	1	2,746	0.04%
2021/12/06	2	42.00	1	42.00	42.35	1	2,758	0.04%
2021/12/03	2	41.95	4	42.05	41.85	-2	2,774	-0.07%
2021/12/02	12	41.88	1	42.00	41.50	11	2,789	0.39%
2021/12/01	2	42.08	2	42.30	42.35	0	2,800	0.00%
2021/11/30	0	0.00	1	41.45	41.75	-1	2,760	-0.04%
2021/11/29	5	39.30	13	40.18	40.35	-8	2,757	-0.29%
2021/11/26	3	40.53	0	0.00	40.30	3	2,782	0.11%
2021/11/25	3	41.83	0	0.00	41.30	3	2,779	0.11%
2021/11/23	2	41.53	1.2	41.00	40.85	0.8	2,789	0.03%
2021/11/19	0	0.00	6	41.34	41.05	-6	2,826	-0.21%
2021/11/18	2	41.45	6	41.85	41.35	-4	2,846	-0.14%
2021/11/17	0	0.00	1	42.30	42.25	-1	2,826	-0.04%
2021/11/16	3	42.95	7	42.11	42.90	-4	2,803	-0.14%
2021/11/15	0	0.00	16	41.38	41.75	-16	2,670	-0.60%
2021/11/12	3	40.68	12	40.68	40.65	-9	2,662	-0.34%
2021/11/11	11	40.38	6	40.41	40.35	5	2,664	0.19%
2021/11/10	5	40.52	2	40.85	40.75	3	2,672	0.11%
2021/11/09	0	0.00	8	40.10	40.35	-8	2,684	-0.30%
2021/11/08	27.1	42.18	46	40.98	40.85	-18.9	2,645	-0.71%
2021/11/05	24.2	45.21	13	44.57	44.50	11.2	2,557	0.44%
2021/11/04	25	45.91	78	45.39	46.20	-53	2,423	-2.19%
2021/11/03	35	44.22	42	44.33	44.15	-7	2,327	-0.30%
2021/11/02	34	43.34	26	43.57	43.50	8	2,261	0.35%
2021/11/01	32	42.37	23	42.56	43.15	9	2,186	0.41%
2021/10/29	1	41.65	13	41.58	41.55	-12	2,180	-0.55%
2021/10/28	8	41.64	8	42.04	41.50	0	2,180	0.00%
2021/10/27	20	39.63	16	39.67	41.00	4	2,142	0.19%
2021/10/26	13	39.56	20	39.38	39.15	-7	2,220	-0.32%
2021/10/25	13	38.79	15	39.27	39.05	-2	2,293	-0.09%
2021/10/22	0	0.00	4	39.00	38.85	-4	2,428	-0.16%
2021/10/20	3	39.57	0	0.00	39.35	3	2,828	0.11%
2021/10/19	6	38.98	4	38.80	39.10	2	3,096	0.06%
2021/10/15	6	37.59	0	0.00	37.70	6	3,588	0.17%
2021/10/14	10	36.60	10	36.82	36.60	0	3,700	0.00%
2021/10/13	2	37.53	3	36.80	36.85	-1	3,789	-0.03%
2021/10/12	1	37.80	0	0.00	37.90	1	3,826	0.03%
2021/10/07	0	0.00	4	37.66	38.40	-4	4,115	-0.10%
2021/10/06	11	36.85	1	37.50	36.50	10	4,506	0.22%
2021/10/05	1	35.95	1	37.20	37.45	0	4,694	0.00%
2021/10/04	18	36.94	2	37.10	36.50	16	4,840	0.33%
2021/10/01	18	38.25	1	38.70	37.50	17	4,887	0.35%
2021/09/30	13	39.94	1	40.20	39.90	12	4,885	0.25%
2021/09/29	13	40.43	27	40.67	40.45	-14	4,998	-0.28%
2021/09/28	16	41.76	1	41.40	41.60	15	5,083	0.30%
2021/09/27	33.1	42.07	24	41.92	41.80	9.1	5,109	0.18%
2021/09/24	5	42.08	11	42.45	43.05	-6	5,254	-0.11%
2021/09/22	17	40.37	0	0.00	40.10	17	5,241	0.32%
2021/09/17	1	41.85	3	41.83	41.80	-2	5,249	-0.04%
2021/09/16	8	41.45	30	41.29	41.40	-22	5,484	-0.40%
2021/09/15	21	40.56	20	40.93	40.75	1	5,620	0.02%
2021/09/14	20	41.62	19	41.00	41.00	1	5,696	0.02%
2021/09/13	20	41.38	20	41.61	41.70	0	5,719	0.00%
2021/09/10	20	41.65	21	41.77	41.90	-1	5,763	-0.02%
2021/09/09	2	42.00	2	42.00	41.95	0	5,875	0.00%
2021/09/08	23	41.78	27	40.70	40.40	-4	5,972	-0.07%
2021/09/07	24.2	41.45	23	41.41	41.30	1.2	5,972	0.02%
2021/09/06	4	42.24	3	42.72	41.90	1	6,029	0.02%
2021/09/03	1	42.00	3	41.92	41.85	-2	6,013	-0.03%
2021/09/02	22	42.38	17	41.86	41.70	5	6,053	0.08%
2021/09/01	1	41.75	3	42.23	42.45	-2	6,129	-0.03%
2021/08/31	2	40.88	2	41.10	41.20	0	6,125	0.00%
2021/08/30	1	40.75	4	40.83	40.75	-3	6,137	-0.05%
2021/08/27	6	40.34	0	0.00	40.25	6	6,143	0.10%
2021/08/26	3	40.80	1	40.80	40.80	2	6,170	0.03%
2021/08/25	0	0.00	2	39.75	40.30	-2	6,308	-0.03%
2021/08/24	28	38.50	25	38.50	38.60	3	6,336	0.05%
2021/08/20	3	37.68	2	38.43	38.05	1	6,380	0.02%
2021/08/19	24	38.65	14	38.40	38.00	10	6,386	0.16%
2021/08/18	10	36.90	2	39.70	39.55	8	6,402	0.12%
2021/08/17	13	38.66	11	38.55	37.70	2	6,455	0.03%
2021/08/16	2	39.70	1	40.75	39.40	1	6,455	0.02%
2021/08/13	41	41.81	14	41.06	40.30	27	6,432	0.42%
2021/08/12	1	42.80	0	0.00	42.80	1	6,399	0.02%
2021/08/09	1	43.70	2	44.33	43.45	-1	6,452	-0.02%
2021/08/06	17	44.30	6	44.27	44.50	11	6,532	0.17%
2021/08/05	11	44.94	15	44.60	44.85	-4	6,522	-0.06%
2021/08/04	0	0.00	6	46.50	45.45	-6	6,538	-0.09%
2021/08/03	15	45.35	15	45.30	45.60	0	6,530	0.00%
2021/08/02	18	45.89	18	45.69	45.60	0	6,565	0.00%
2021/07/30	2	47.70	9	47.37	46.50	-7	6,547	-0.11%
2021/07/29	20	45.18	27	45.63	47.00	-7	6,456	-0.11%
2021/07/28	5	44.98	9.4	44.60	45.60	-4.4	6,410	-0.07%
2021/07/27	16	47.52	0	0.00	46.45	16	6,348	0.25%
2021/07/26	8	48.86	20	48.33	48.80	-12	6,272	-0.19%
2021/07/23	15	47.05	54	47.33	47.80	-39	6,040	-0.65%
2021/07/22	21	47.06	41	46.43	45.80	-20	5,822	-0.34%
2021/07/21	11	45.98	10	45.67	46.00	1	5,609	0.02%
2021/07/20	8	44.35	13	44.72	45.50	-5	5,552	-0.09%
2021/07/19	9	45.02	3	44.77	45.05	6	5,754	0.10%
2021/07/16	6	44.09	6.2	43.65	43.60	-0.2	5,811	0.00%
2021/07/15	2	43.23	10	43.41	44.15	-8	5,825	-0.14%
2021/07/14	32	43.41	30	43.93	42.60	2	5,840	0.03%
2021/07/13	37.7	45.41	46	45.30	44.90	-8.3	5,689	-0.15%
2021/07/12	43	43.60	22	43.36	43.30	21	5,349	0.39%
2021/07/09	3	43.10	79	42.71	43.15	-76	5,193	-1.46%
2021/07/08	26	42.16	24	42.08	41.65	2	5,136	0.04%
2021/07/07	9	41.73	8	41.85	41.40	1	5,185	0.02%
2021/07/06	27	42.09	15.2	42.28	41.75	11.8	5,515	0.21%
2021/07/05	37.2	41.39	8	41.81	42.25	29.2	5,639	0.52%
2021/07/02	1	40.45	5	40.84	41.00	-4	5,644	-0.07%
2021/07/01	13	40.58	34	41.04	40.20	-21	5,924	-0.35%
2021/06/30	5	39.92	0	0.00	39.90	5	5,870	0.09%
2021/06/29	4	39.94	2	40.33	39.90	2	6,070	0.03%
2021/06/28	47	40.03	2	40.10	40.15	45	6,136	0.73%
2021/06/25	41	40.81	4	41.56	40.35	37	6,125	0.60%
2021/06/24	10	40.81	13	41.30	41.65	-3	5,904	-0.05%
2021/06/23	3	40.65	20	39.90	40.45	-17	5,781	-0.29%
2021/06/22	19	38.68	10	38.65	38.95	9	5,746	0.16%
2021/06/21	23	39.11	2	39.43	39.00	21	5,890	0.36%
2021/06/18	3	40.67	23	40.61	40.50	-20	5,892	-0.34%
2021/06/17	1	40.65	8	40.04	41.10	-7	5,842	-0.12%
2021/06/16	3	39.27	2	39.70	39.00	1	5,791	0.02%
2021/06/15	11	38.70	20	39.11	39.70	-9	5,826	-0.15%
2021/06/11	9	39.18	0	0.00	39.00	9	5,892	0.15%
2021/06/10	6	39.71	26	39.83	39.70	-20	6,016	-0.33%
2021/06/09	29	39.30	29	38.44	40.10	0	6,009	0.00%
2021/06/08	22	39.71	13	39.92	39.75	9	6,042	0.15%
2021/06/07	27	38.35	8	38.17	39.00	19	6,098	0.31%
2021/06/04	2	38.38	0	0.00	38.40	2	6,118	0.03%
2021/06/03	19	38.84	7	39.29	39.00	12	6,158	0.19%
2021/06/02	22	39.71	6	40.45	38.20	16	6,195	0.26%
2021/06/01	7	40.55	5	40.86	41.50	2	6,242	0.03%
2021/05/31	2	39.50	5	39.81	39.45	-3	6,307	-0.05%
2021/05/28	5	40.19	1	40.95	39.65	4	6,600	0.06%
2021/05/27	1	39.70	1	40.10	40.20	0	7,151	0.00%
2021/05/26	3	39.92	1	40.25	40.10	2	7,198	0.03%
2021/05/25	5	39.89	4	40.19	39.50	1	7,230	0.01%
2021/05/21	1	36.65	5	37.03	37.55	-4	7,165	-0.06%
2021/05/20	4	36.80	2	37.30	36.05	2	7,173	0.03%
2021/05/19	4	36.79	4	37.04	36.95	0	7,199	0.00%
2021/05/18	3	36.20	7	36.41	36.75	-4	7,188	-0.06%
2021/05/17	10	35.34	12	36.51	34.70	-2	7,159	-0.03%
2021/05/14	26	36.53	36	36.89	37.65	-10	7,051	-0.14%
2021/05/13	3	33.98	15	32.84	34.25	-12	6,897	-0.17%
2021/05/12	20	36.10	12	35.63	34.40	8	6,851	0.12%
2021/05/11	3	38.07	6	38.68	38.15	-3	6,790	-0.04%
2021/05/10	15	38.70	2	38.85	38.80	13	6,744	0.19%
2021/05/07	0	0.00	1	39.20	39.90	-1	6,700	-0.01%
2021/05/06	1	38.15	1	39.25	38.45	0	6,687	0.00%
2021/05/05	6	39.01	2	38.88	38.30	4	6,679	0.06%
2021/05/04	2	37.43	5	37.00	38.05	-3	6,698	-0.04%
2021/05/03	3	39.82	17.5	40.24	39.50	-14.5	6,644	-0.22%
2021/04/29	15	41.46	0.2	41.30	41.15	14.8	6,675	0.22%
2021/04/28	3	41.75	1	41.70	41.75	2	6,681	0.03%
2021/04/27	2.2	42.00	0	0.00	41.60	2.2	6,649	0.03%
2021/04/26	8	41.74	11	41.30	41.30	-3	6,611	-0.05%
2021/04/23	26	43.32	30	43.83	41.95	-4	6,460	-0.06%
2021/04/22	4	43.08	14	44.54	41.80	-10	6,258	-0.16%
2021/04/21	7	43.47	14	43.46	43.00	-7	6,157	-0.11%
2021/04/20	29	43.89	27	43.52	44.00	2	6,132	0.03%
2021/04/19	6	42.72	3	42.65	42.35	3	6,092	0.05%
2021/04/16	2	42.33	6	42.70	42.30	-4	6,071	-0.07%
2021/04/15	9	42.61	0	0.00	42.70	9	6,066	0.15%
2021/04/14	12	42.35	10	41.71	41.60	2	6,045	0.03%
2021/04/13	54	42.95	35	42.83	42.10	19	6,002	0.32%
2021/04/12	29	45.78	13	45.44	43.40	16	5,941	0.27%
2021/04/09	9	43.88	11	43.83	44.20	-2	5,925	-0.03%
2021/04/08	23	40.97	4	40.45	40.20	19	5,682	0.33%
2021/04/07	13	41.05	37	40.56	40.00	-24	5,587	-0.43%
2021/04/06	3	36.85	22	37.15	38.55	-19	5,310	-0.36%
2021/04/01	28	35.21	64	35.30	35.05	-36	5,160	-0.70%
2021/03/31	42	33.67	21	34.10	34.00	21	4,949	0.42%
2021/03/30	1	33.00	1	32.85	32.85	0	4,859	0.00%
2021/03/29	1	32.50	12	32.65	32.65	-11	4,845	-0.23%
2021/03/26	0	0.00	3	32.65	32.50	-3	4,844	-0.06%
2021/03/25	24	32.71	0	0.00	32.50	24	4,840	0.50%
2021/03/24	12	33.92	21	34.02	33.45	-9	4,898	-0.18%
2021/03/23	9	33.18	2	33.30	33.05	7	4,769	0.15%
2021/03/22	34	33.31	27	33.24	33.15	7	4,728	0.15%
2021/03/19	27	32.89	36	33.03	32.95	-9	4,703	-0.19%
2021/03/18	39	32.50	16	32.64	32.55	23	4,646	0.49%
2021/03/17	67	32.60	22	32.93	32.50	45	4,626	0.97%
2021/03/16	22	33.51	22	32.61	33.80	0	4,536	0.00%
2021/03/12	26	31.92	32	31.67	31.70	-6	4,721	-0.13%
2021/03/11	2	32.33	0	0.00	32.00	2	4,613	0.04%
2021/03/10	0	0.00	38	32.12	32.20	-38	4,560	-0.83%
2021/03/09	23	32.06	26.1	31.81	32.30	-3.1	4,593	-0.07%
2021/03/08	7	32.16	3.1	31.50	31.40	4	4,579	0.09%
2021/03/05	12	32.37	20	32.61	31.80	-8	4,544	-0.18%
2021/03/04	6	32.53	5	32.90	32.30	1	4,378	0.02%
2021/03/03	36	32.17	38	32.28	32.35	-2	4,301	-0.05%
2021/03/02	57.2	32.00	57	31.86	32.20	0.2	4,079	0.00%
2021/02/26	13	29.27	1	29.25	29.60	12	3,926	0.31%
2021/02/25	7	29.01	17	28.94	29.15	-10	3,942	-0.25%
2021/02/24	0	0.00	1	28.85	28.40	-1	3,902	-0.03%
2021/02/23	8	28.66	0	0.00	28.75	8	3,907	0.20%
2021/02/22	8	28.33	0	0.00	28.40	8	3,944	0.20%
2021/02/19	1	28.50	32	28.47	28.55	-31	3,973	-0.78%
2021/02/17	4	27.20	3	27.28	27.30	1	4,131	0.02%
2021/02/03	0	0.00	12	26.78	26.50	-12	5,022	-0.24%
2021/02/01	0	0.00	13	26.10	26.05	-13	5,035	-0.26%
2021/01/29	15	26.83	10	27.10	26.65	5	5,013	0.10%
2021/01/27	3	28.25	5	27.85	27.80	-2	4,980	-0.04%
2021/01/26	0	0.00	15	27.85	27.70	-15	4,961	-0.30%
2021/01/22	45	27.72	0	0.00	27.50	45	4,901	0.92%
2021/01/21	0	0.00	10	27.88	28.80	-10	4,811	-0.21%
2021/01/20	1	27.25	0	0.00	27.30	1	4,763	0.02%
2021/01/19	1	28.50	1	29.20	28.35	0	4,729	0.00%
2021/01/18	6	28.08	10	27.72	28.40	-4	4,703	-0.09%
2021/01/15	25	29.43	30	29.10	28.85	-5	4,660	-0.11%
2021/01/14	5	29.18	14	29.16	29.10	-9	4,542	-0.20%
2021/01/13	1	29.20	19	28.78	28.70	-18	4,492	-0.40%
2021/01/12	21	28.58	5	28.52	28.35	16	4,457	0.36%
2021/01/11	1	29.10	4	28.85	29.20	-3	4,415	-0.07%
2021/01/08	8	28.21	28	28.14	27.75	-20	4,369	-0.46%
2021/01/07	21	28.85	33	28.80	28.75	-12	4,307	-0.28%
2021/01/06	34	28.82	38	28.75	28.70	-4	4,289	-0.09%
2021/01/05	13	28.92	6	28.96	28.90	7	4,220	0.17%
2021/01/04	97	29.64	10	29.53	29.30	87	4,161	2.09%
2020/12/31	2	27.78	39	27.51	27.65	-37	3,793	-0.98%
2020/12/30	10	27.93	2	27.80	27.65	8	3,772	0.21%
2020/12/29	0	0.00	21	27.68	27.75	-21	3,767	-0.56%
2020/12/28	0	0.00	8	27.40	27.40	-8	3,734	-0.21%
2020/12/24	33	27.07	0	0.00	27.05	33	3,707	0.89%
2020/12/21	3	26.72	15	26.77	26.90	-12	3,686	-0.33%
2020/12/18	27	27.51	6	27.38	27.20	21	3,667	0.57%
2020/12/17	1	27.05	0	27.50	27.90	1	3,560	0.03%
2020/12/16	0	0.00	5	27.20	26.90	-5	3,503	-0.14%
2020/12/15	0	0.00	18	27.16	26.95	-18	3,483	-0.52%
2020/12/14	0	0.00	10	26.80	27.20	-10	3,433	-0.29%
2020/12/11	2	26.90	13	26.72	27.15	-11	3,416	-0.32%
2020/12/10	17	27.31	24	27.55	27.25	-7	3,366	-0.21%
2020/12/09	63	28.31	57	28.59	28.45	6	3,307	0.18%
2020/12/08	30	27.54	0	0.00	27.90	30	3,033	0.99%
2020/12/07	0	0.00	2	27.00	26.70	-2	2,944	-0.07%
2020/12/04	0	0.00	2	26.65	26.75	-2	2,903	-0.07%
2020/12/03	0	0.00	2	27.50	26.85	-2	2,872	-0.07%
2020/12/02	2	26.30	11	26.62	26.85	-9	2,806	-0.32%
2020/12/01	16	26.77	3	26.48	26.50	13	2,768	0.47%
2020/11/30	26	26.77	9	26.64	26.70	17	2,729	0.62%
2020/11/27	2	26.70	0	0.00	26.75	2	2,678	0.07%
2020/11/26	2	26.85	7	26.75	26.60	-5	2,625	-0.19%
2020/11/25	16	27.78	30	27.90	27.10	-14	2,530	-0.55%
2020/11/24	10	25.80	0	0.00	26.05	10	2,057	0.49%
2020/11/23	3	25.72	3	25.75	25.70	0	1,977	0.00%
2020/11/20	0	0.00	1	26.10	25.90	-1	1,946	-0.05%
2020/11/19	0	0.00	1	26.05	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	2	25.50	25.55	-2	1,863	-0.11%
2020/11/17	3	26.17	0.7	25.85	25.95	2.3	1,811	0.13%
2020/11/16	5	26.17	12	26.36	26.65	-7	1,745	-0.40%
2020/11/13	31	26.01	7	25.91	26.45	24	1,633	1.47%
2020/11/12	39	26.24	40	26.28	26.05	-1	1,480	-0.07%
2020/11/11	41	24.29	20	24.48	24.55	21	1,023	2.05%
2020/11/10	32	22.52	0	0.00	22.35	32	776	4.12%
2020/11/09	9	22.07	0	0.00	22.10	9	762	1.18%
2020/10/30	2	21.75	1	21.70	21.65	1	798	0.13%
2020/10/29	0	0.00	4	22.00	22.35	-4	777	-0.51%
2020/10/27	4	22.70	10	22.50	22.65	-6	770	-0.78%
2020/10/26	13	22.79	0	0.00	22.70	13	771	1.69%
2020/10/21	2	22.65	0	0.00	22.70	2	822	0.24%
2020/10/20	6	22.88	7	22.87	22.80	-1	857	-0.12%
2020/10/19	20	23.04	0	0.00	22.95	20	886	2.26%
2020/10/15	0	0.00	3	22.68	22.75	-3	887	-0.34%
2020/10/08	2	22.60	0	0.00	22.75	2	1,045	0.19%
2020/10/07	1	22.60	20	22.59	22.65	-19	1,072	-1.77%
2020/10/06	3	22.75	5	22.70	22.75	-2	1,101	-0.18%
2020/10/05	5	22.39	6	22.60	22.40	-1	1,139	-0.09%
2020/09/29	1	21.60	0	0.00	21.50	1	1,209	0.08%
2020/09/28	4	21.54	2	21.60	21.65	2	1,216	0.16%
2020/09/25	1	20.60	0	0.00	20.45	1	1,227	0.08%
2020/09/10	2	22.85	0	0.00	22.90	2	1,380	0.14%
2020/09/09	4	23.20	0	0.00	23.20	4	1,389	0.29%
2020/09/08	4	23.53	2	23.25	23.60	2	1,448	0.14%
2020/09/01	4	22.85	0	0.00	22.90	4	1,572	0.25%
2020/08/20	18	22.45	0	0.00	21.95	18	1,540	1.17%
2020/08/19	0	0.00	2	23.65	23.60	-2	1,512	-0.13%
2020/08/18	0	0.00	1	23.65	23.80	-1	1,503	-0.07%
2020/08/17	1	23.95	4	23.80	23.85	-3	1,520	-0.20%
2020/08/14	4	23.70	0	0.00	23.65	4	1,501	0.27%
2020/08/03	1	21.85	0	0.00	21.70	1	1,736	0.06%
2020/07/27	0	0.00	2	22.25	21.90	-2	1,848	-0.11%
2020/07/24	0	0.00	13	23.95	23.85	-13	1,820	-0.71%
2020/07/23	0	0.00	2	24.30	24.20	-2	1,806	-0.11%
2020/07/20	0	0.00	1	23.45	23.45	-1	1,770	-0.06%
2020/07/17	14	25.09	0	0.00	23.85	14	1,764	0.79%
2020/07/16	0	0.00	6.9	24.94	25.00	-6.9	1,703	-0.41%
2020/07/08	0	0.00	1	23.00	23.50	-1	1,464	-0.07%
2020/07/03	1	22.25	0	0.00	22.30	1	1,413	0.07%
2020/07/01	2	22.65	0	0.00	22.40	2	1,385	0.14%
2020/06/30	0	0.00	2	22.50	22.60	-2	1,368	-0.15%
2020/06/29	2	22.10	0	0.00	22.05	2	1,337	0.15%
2020/06/24	0	0.00	9	22.04	22.10	-9	1,319	-0.68%
2020/06/18	0	0.00	10	21.95	21.80	-10	1,282	-0.78%
2020/06/15	0	0.00	2	21.45	21.30	-2	1,274	-0.16%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/06/05	1	20.60	0	0.00	20.60	1	1,149	0.09%
2020/06/01	1	20.30	2	20.35	20.45	-1	1,230	-0.08%
2020/05/13	0	0.00	2	20.60	20.80	-2	1,322	-0.15%
2020/05/12	1	20.70	0	0.00	20.90	1	1,246	0.08%
2020/05/11	1	20.85	6	20.83	21.00	-5	1,222	-0.41%
2020/05/08	0	0.00	3	20.15	20.30	-3	1,168	-0.26%
2020/05/07	4	19.88	0	0.00	20.10	4	1,132	0.35%
2020/05/05	0	0.00	3	19.65	19.65	-3	1,203	-0.25%
2020/05/04	3	18.95	0	0.00	19.50	3	1,250	0.24%
2020/04/30	0	0.00	3	19.60	19.50	-3	1,249	-0.24%
2020/04/14	0	0.00	5	18.40	18.60	-5	1,352	-0.37%
2020/04/13	0	0.00	30	18.48	18.30	-30	1,364	-2.20%
2020/04/10	0	0.00	35	18.24	18.45	-35	1,365	-2.56%
2020/04/09	0	0.00	11	18.44	18.10	-11	1,402	-0.78%
2020/04/08	0	0.00	11	17.70	17.90	-11	1,397	-0.79%
2020/04/07	5	17.30	0	0.00	17.50	5	1,389	0.36%
2020/04/06	0	0.00	1	17.00	17.10	-1	1,384	-0.07%
2020/04/01	1	16.95	0	0.00	17.05	1	1,387	0.07%
2020/03/27	0	0.00	5	17.20	16.80	-5	1,403	-0.36%
2020/03/25	0	0.00	5	16.85	16.80	-5	1,401	-0.36%
2020/03/24	2	16.60	0	0.00	16.45	2	1,401	0.14%
2020/03/19	32	14.73	1	14.85	14.60	31	1,442	2.15%
2020/03/18	2	16.35	0	0.00	16.10	2	1,411	0.14%
2020/03/17	11	16.74	1	16.50	16.50	10	1,409	0.71%
2020/03/16	2	17.20	0	0.00	17.00	2	1,401	0.14%
2020/03/13	57	17.22	0	0.00	17.60	57	1,387	4.11%
2020/03/12	6	18.38	0	0.00	18.45	6	1,368	0.44%
2020/03/11	2	19.70	0	0.00	19.30	2	1,379	0.14%
2020/03/09	10	19.85	0	0.00	19.65	10	1,506	0.66%
2020/02/21	6	21.43	0	0.00	20.95	6	1,539	0.39%
2020/02/17	0	0.00	1	20.25	20.25	-1	1,512	-0.07%
2020/02/03	1	20.15	0	0.00	20.05	1	1,752	0.06%
2020/01/14	0	0.00	1	23.35	23.30	-1	2,008	-0.05%
2020/01/13	0	0.00	5	23.05	23.30	-5	1,990	-0.25%
2020/01/09	0	0.00	1	22.30	22.35	-1	1,948	-0.05%
2020/01/07	0	0.00	7	22.00	21.90	-7	1,937	-0.36%
2020/01/03	0	0.00	4	22.95	22.80	-4	1,909	-0.21%
2019/12/31	5	22.65	0	0.00	22.55	5	1,859	0.27%
2019/12/24	1	22.65	0	0.00	22.50	1	1,841	0.05%
2019/12/18	0	0.00	10	23.65	23.20	-10	1,820	-0.55%
2019/12/17	14.5	23.69	3	23.05	23.70	11.5	1,799	0.64%
2019/12/13	3	23.02	1	23.10	22.90	2	1,763	0.11%
2019/12/06	0	0.00	1	23.10	22.95	-1	1,710	-0.06%
2019/12/05	14	24.09	5	23.65	23.50	9	1,683	0.53%
2019/12/04	0	0.00	2	23.30	23.30	-2	1,548	-0.13%
2019/11/28	2	23.30	2	23.05	23.00	0	1,488	0.00%
2019/11/27	2	22.90	0	0.00	23.10	2	1,441	0.14%
2019/11/26	2	22.65	0	0.00	22.60	2	1,456	0.14%
2019/11/25	2	22.00	7	22.00	22.00	-5	1,443	-0.35%
2019/11/22	0	0.00	3	22.00	22.00	-3	1,455	-0.21%
2019/11/15	0	0.00	3	23.50	23.35	-3	1,422	-0.21%
2019/11/13	0	0.00	2.2	23.52	23.50	-2.2	1,354	-0.16%
2019/11/12	9	23.71	51.6	23.04	23.15	-42.6	1,293	-3.29%
2019/11/11	3	22.78	2	22.60	22.70	1	1,120	0.09%
2019/11/08	5	23.04	0	0.00	22.70	5	1,080	0.46%
2019/11/06	0	0.00	2	22.40	22.20	-2	986	-0.20%
2019/11/01	2	22.20	0	0.00	22.20	2	920	0.22%
2019/10/25	9	23.06	0	0.00	22.00	9	669	1.34%
2019/10/24	0	0.00	6	21.10	22.35	-6	564	-1.06%
2019/10/23	6	20.85	6	20.93	21.00	0	472	0.00%
2019/09/23	0	0.00	1	20.15	20.25	-1	402	-0.25%
2019/09/20	0	0.00	23	20.07	20.00	-23	395	-5.81%
2019/09/17	0	0.00	0.4	20.15	20.20	-0.4	376	-0.09%
2019/08/30	3	20.35	0	0.00	20.35	3	304	0.99%
2019/08/28	0	0.00	6	20.10	20.15	-6	252	-2.38%
2019/08/27	6	20.25	0	0.00	20.35	6	238	2.51%
2019/07/30	1	19.25	1	19.20	19.20	0	187	0.00%
2019/07/23	0	0.00	1	20.35	20.30	-1	208	-0.48%
2019/07/22	0	0.00	4	20.30	20.20	-4	205	-1.95%
2019/07/19	0	0.00	2	20.15	20.10	-2	206	-0.97%
2019/07/11	1	20.20	0	0.00	20.15	1	225	0.44%
2019/07/08	1	19.90	0	0.00	19.85	1	232	0.43%
2019/07/04	1	19.85	0	0.00	19.85	1	242	0.41%
2019/07/02	3	19.80	0	0.00	19.85	3	292	1.03%
2019/06/24	0	0.00	1.1	19.41	19.45	-1.1	309	-0.36%
2019/06/20	1	19.45	0	0.00	19.45	1	313	0.32%
2019/05/30	0	0.00	1	19.05	19.05	-1	358	-0.28%
2019/05/29	0	0.00	1	19.10	19.00	-1	365	-0.27%
2019/05/28	1	19.15	0	0.00	19.15	1	368	0.27%
2019/05/10	0	0.00	2	19.40	19.30	-2	413	-0.48%
2019/05/07	1	20.15	0	0.00	20.15	1	399	0.25%
2019/05/06	2	20.00	0	0.00	20.05	2	397	0.50%
2019/05/02	3	20.35	0	0.00	20.40	3	388	0.77%
2019/04/30	1	20.15	0	0.00	20.20	1	374	0.27%
2019/04/25	0	0.00	1	20.25	20.25	-1	349	-0.29%
2019/04/22	0.2	20.60	0	0.00	20.60	0.2	343	0.06%
2019/04/19	0.6	20.65	0	0.00	20.70	0.6	341	0.18%
2019/04/18	1	20.80	0	0.00	20.65	1	342	0.29%
2019/04/17	2	20.58	0	0.00	21.00	2	338	0.59%
2019/04/16	0	20.55	0	0.00	20.55	0	325	0.00%
2019/04/11	7	20.88	0	0.00	20.80	7	311	2.25%
2019/04/10	0	0.00	1	20.95	20.90	-1	305	-0.33%
2019/03/21	10	20.60	0	0.00	20.65	10	237	4.21%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/02/25	0	0.00	1	20.20	20.15	-1	231	-0.43%
2019/02/22	0	0.00	40	19.67	19.75	-40	221	-18.04%
2019/02/21	0	0.00	6	19.65	19.75	-6	220	-2.73%
2019/02/14	1	19.25	0	0.00	19.15	1	204	0.49%
2019/01/23	0	0.00	6	18.15	18.20	-6	197	-3.05%
2019/01/14	1	18.05	0	0.00	18.10	1	235	0.42%
2019/01/10	7	18.01	0	0.00	18.00	7	252	2.77%
2019/01/07	1	17.95	0	0.00	17.85	1	268	0.37%
2018/12/12	0	0.00	16	19.09	19.05	-16	376	-4.25%
2018/11/28	3	18.25	0	0.00	18.30	3	361	0.83%
2018/11/27	3	18.20	0	0.00	18.20	3	362	0.83%
2018/10/25	21	17.30	0	0.00	17.35	21	522	4.02%
2018/10/23	8	18.10	0	0.00	18.05	8	515	1.55%
2018/09/21	8	18.85	0	0.00	18.80	8	548	1.46%
2018/09/11	0	0.00	2	18.90	19.05	-2	492	-0.41%
2018/08/27	0	0.00	1	19.55	19.60	-1	621	-0.16%
2018/08/15	0	0.00	1	19.35	19.45	-1	656	-0.15%
2018/08/14	0	0.00	13	19.58	19.70	-13	654	-1.99%
2018/08/13	0	0.00	4	19.40	19.50	-4	654	-0.61%
2018/08/09	2	20.30	0	0.00	20.20	2	636	0.31%
2018/07/26	3	21.10	0	0.00	21.05	3	591	0.51%
2018/06/26	0	0.00	35	20.65	20.65	-35	517	-6.76%
2018/06/22	6	20.90	0	0.00	21.10	6	517	1.16%
2018/06/19	2	21.30	0	0.00	21.15	2	516	0.39%
2018/06/15	2	21.50	0	0.00	21.40	2	516	0.39%
2018/06/12	20	22.05	0	0.00	21.95	20	513	3.90%
2018/06/08	15	22.05	1	22.05	21.85	14	501	2.79%
2018/06/07	20	21.75	2	22.35	22.50	18	481	3.74%
2018/06/06	5	21.70	0	0.00	21.70	5	483	1.03%
2018/06/05	25	21.73	0	0.00	21.60	25	488	5.12%
2018/06/04	11	21.80	0	0.00	21.75	11	482	2.28%
2018/05/25	5	21.00	0	0.00	21.00	5	464	1.08%
2018/05/23	1	20.95	0	0.00	20.85	1	490	0.20%
2018/05/17	4	20.73	0	0.00	20.65	4	503	0.79%
2018/05/15	0	0.00	1	20.70	20.70	-1	532	-0.19%
2018/03/19	0	0.00	10	21.10	20.95	-10	649	-1.54%
2018/03/13	0	0.00	1	21.05	21.10	-1	677	-0.15%
2018/03/12	12	21.34	0	0.00	21.15	12	676	1.77%
2018/02/21	12	19.15	0	0.00	19.15	12	637	1.88%
2018/02/08	11	19.49	0	0.00	19.40	11	624	1.76%
2018/01/24	2	21.03	0	0.00	21.00	2	766	0.26%
2018/01/11	1	20.90	0	0.00	20.90	1	908	0.11%
2018/01/05	2	21.80	0	0.00	21.85	2	921	0.22%
2018/01/04	0	0.00	1	21.55	21.65	-1	917	-0.11%