台虹 (8039)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
678張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	50.20	49.80	-1	5,561	-0.02%
2024/11/20	0.1	47.85	2	47.75	47.65	-2	8,182	-0.02%
2024/11/18	2	47.90	0	0.00	48.10	2	8,172	0.02%
2024/11/11	1	49.90	0	0.00	49.95	1	8,146	0.01%
2024/11/07	0	0.00	1	52.10	52.30	-1	8,099	-0.01%
2024/11/06	1	51.00	0	0.00	50.60	1	8,078	0.01%
2024/11/05	0	0.00	1	52.10	51.50	-1	8,073	-0.01%
2024/11/04	1	51.60	0	0.00	51.50	1	8,106	0.01%
2024/10/30	1	53.60	1	53.50	53.20	0	8,156	0.00%
2024/10/29	1	53.50	0	0.00	54.30	1	8,176	0.01%
2024/10/25	0	0.00	2	56.00	55.90	-2	8,164	-0.02%
2024/10/24	0	0.00	0	56.70	56.10	0	8,181	0.00%
2024/10/22	1	57.70	1	58.10	57.00	0	8,172	0.00%
2024/10/21	0	0.00	1	57.70	57.90	-1	8,113	-0.01%
2024/10/18	3	55.20	15	54.80	54.60	-12	8,044	-0.15%
2024/10/17	0	0.00	2	55.50	55.50	-2	8,053	-0.02%
2024/10/16	1	55.30	1	55.00	55.10	0	8,058	0.00%
2024/10/15	1	55.70	0	0.00	54.30	1	8,049	0.01%
2024/10/14	1	55.00	0	0.00	55.20	1	8,045	0.01%
2024/10/11	0.1	54.80	2	54.70	55.00	-2	8,024	-0.02%
2024/10/09	1	56.60	1	55.30	55.30	0	8,011	0.00%
2024/10/08	6	57.65	5	57.31	56.60	1	7,974	0.01%
2024/10/07	2	60.30	14	61.11	59.80	-12	7,894	-0.15%
2024/10/04	7	62.30	2	61.40	61.20	5	7,849	0.06%
2024/10/01	1	59.60	8.1	60.35	61.00	-7.1	7,691	-0.09%
2024/09/30	6	59.98	0.1	60.30	59.90	5.9	7,645	0.08%
2024/09/27	6.1	61.63	2.2	61.64	61.30	3.9	7,626	0.05%
2024/09/26	8	60.51	4	59.90	59.90	4	7,495	0.05%
2024/09/25	16	62.20	0	0.00	61.40	16	7,397	0.22%
2024/09/24	5	61.70	0	61.20	61.10	5	7,335	0.07%
2024/09/23	3.1	61.93	4	61.40	61.20	-1	7,301	-0.01%
2024/09/20	3.1	62.60	2.1	63.20	62.40	1	7,277	0.01%
2024/09/19	8.1	63.03	6	63.27	64.20	2.1	7,245	0.03%
2024/09/18	3	64.37	1	62.60	62.20	2	7,173	0.03%
2024/09/16	5	65.58	0	0.00	65.20	5	7,120	0.07%
2024/09/13	6	67.72	1	67.10	68.00	5	7,033	0.07%
2024/09/12	0	0.00	6	68.42	68.90	-6	6,719	-0.09%
2024/09/11	2	63.51	0	0.00	64.00	2	6,677	0.03%
2024/09/10	6	63.93	1	61.50	63.00	5	6,842	0.07%
2024/09/09	1	63.90	0	0.00	65.60	1	6,853	0.01%
2024/09/06	8	64.48	0	0.00	64.60	8	7,062	0.11%
2024/09/05	8	68.16	4	69.60	66.50	4	7,056	0.06%
2024/09/04	4	66.60	0.1	67.00	67.00	3.9	6,993	0.06%
2024/09/03	2	69.40	0	0.00	69.20	2	6,974	0.03%
2024/09/02	0	0.00	2	69.78	69.20	-2	7,021	-0.03%
2024/08/30	1	68.80	11	68.75	68.60	-10	6,972	-0.14%
2024/08/29	18	70.06	19	70.57	70.10	-1	6,895	-0.01%
2024/08/28	49	70.69	36.1	70.37	70.10	12.9	6,491	0.20%
2024/08/27	129	68.04	137.2	68.81	72.70	-8.2	5,776	-0.14%	大買/大賣/
2024/08/26	30	66.58	45.2	67.50	66.10	-15.2	4,644	-0.33%
2024/08/23	5	59.50	31.1	59.93	62.20	-26.1	3,851	-0.68%
2024/08/22	0	0.00	1	56.70	56.60	-1	3,321	-0.03%
2024/08/21	2	51.30	0	0.00	51.70	2	3,185	0.06%
2024/08/20	0	0.00	1	51.50	51.60	-1	3,169	-0.03%
2024/08/16	2	51.80	6	52.00	51.50	-4	3,208	-0.12%
2024/08/15	2	50.30	0	0.00	50.50	2	3,182	0.06%
2024/08/12	0	0.00	1	49.80	49.80	-1	3,175	-0.03%
2024/08/07	3	50.20	0	0.00	49.95	3	3,178	0.09%
2024/08/06	5	48.58	0	0.00	47.20	5	3,180	0.16%
2024/08/05	2.2	47.98	0	0.00	48.30	2.2	3,160	0.07%
2024/08/02	3	53.00	3	52.47	51.60	0	3,166	0.00%
2024/08/01	6	55.63	0.1	55.90	55.20	5.9	3,175	0.19%
2024/07/23	0.2	54.80	2	54.60	54.40	-1.8	3,185	-0.06%
2024/07/22	2	59.00	0	0.00	58.60	2	3,192	0.06%
2024/07/19	0	0.00	3	61.40	60.30	-3	3,242	-0.09%
2024/07/18	0	0.00	1	62.80	62.40	-1	3,208	-0.03%
2024/07/17	0	0.00	0.1	62.70	62.40	-0.1	3,171	0.00%
2024/07/16	1	62.40	0	0.00	62.40	1	3,146	0.03%
2024/07/15	1	61.50	0	0.00	62.30	1	3,114	0.03%
2024/07/12	0	0.00	1	61.00	61.10	-1	3,090	-0.03%
2024/07/11	1	61.50	1	61.40	61.50	0	3,087	0.00%
2024/07/10	3	61.40	2	61.90	60.60	1	3,059	0.03%
2024/07/09	0	0.00	1	61.40	61.30	-1	3,024	-0.03%
2024/07/08	10	64.30	1	63.50	63.10	9	2,949	0.31%
2024/07/05	5	63.12	6	62.15	62.50	-1	2,839	-0.04%
2024/07/02	1	58.20	2	58.30	58.00	-1	2,658	-0.04%
2024/06/28	0	0.00	1	58.20	58.20	-1	2,628	-0.04%
2024/06/27	0	0.00	2.1	58.00	57.80	-2.1	2,613	-0.08%
2024/06/26	0	0.00	4.1	58.77	58.50	-4.1	2,591	-0.16%
2024/06/25	0.2	56.80	0	0.00	57.70	0.2	2,543	0.01%
2024/06/24	2	58.90	1	59.10	58.50	1	2,501	0.04%
2024/06/21	9.2	59.55	4	58.50	58.30	5.2	2,453	0.21%
2024/06/20	6	58.82	12	59.30	58.80	-6	2,288	-0.26%
2024/06/19	0.2	58.00	2	58.60	58.30	-1.8	2,193	-0.08%
2024/06/18	7	57.94	0	0.00	57.70	7	2,096	0.33%
2024/06/17	13	58.68	1.2	59.17	58.60	11.8	2,026	0.58%
2024/06/14	3	57.67	4	57.90	57.60	-1	1,828	-0.05%
2024/06/13	10	59.20	7.1	58.92	58.90	2.9	1,751	0.17%
2024/06/12	2	56.70	6	56.13	56.70	-4	1,502	-0.27%
2024/06/11	2	54.85	0	0.00	55.00	2	1,423	0.14%
2024/06/07	2	55.05	0	0.00	54.00	2	1,392	0.14%
2024/06/06	0	0.00	0	53.80	53.80	0	1,332	0.00%
2024/05/30	0	0.00	0.1	52.10	52.30	-0.1	1,215	-0.01%
2024/05/24	0	0.00	2	52.50	52.40	-2	1,155	-0.17%
2024/05/22	2	53.60	10	53.40	53.90	-8	1,149	-0.70%
2024/05/13	1	51.90	0	0.00	52.30	1	1,157	0.09%
2024/05/10	2.1	50.90	1	50.90	51.20	1.1	1,139	0.09%
2024/05/09	0	0.00	1	52.50	52.30	-1	1,111	-0.09%
2024/05/08	3	53.90	2	53.30	53.30	1	1,092	0.09%
2024/05/07	8	52.30	0.2	53.20	53.20	7.8	1,034	0.75%
2024/05/06	0	0.00	3	51.20	51.50	-3	969	-0.31%
2024/05/03	0	0.00	2	51.50	50.80	-2	959	-0.21%
2024/05/02	2	52.30	2	51.75	51.90	0	947	0.00%
2024/04/30	0.1	51.64	2	52.00	51.50	-1.9	949	-0.20%
2024/04/29	0	0.00	10	52.50	52.50	-10	932	-1.07%
2024/04/26	5	50.44	1	51.30	49.65	4	857	0.47%
2024/04/25	4	50.45	2	50.45	50.50	2	828	0.24%
2024/04/17	2	48.55	0	0.00	48.75	2	787	0.25%
2024/03/29	0	0.00	0	46.15	46.15	0	1,352	0.00%
2024/03/19	0	0.00	5	45.55	45.60	-5	1,355	-0.37%
2024/03/05	0	45.80	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	45.60	0	0.00	45.65	0	1,300	0.00%
2024/03/01	0	45.70	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.75	0	0.00	45.60	0	1,280	0.00%
2024/02/22	2	46.75	1	46.95	46.70	1	1,239	0.08%
2024/02/21	4	47.11	2	48.00	47.00	2	1,222	0.16%
2024/02/19	2	49.05	0	0.00	49.15	2	1,173	0.17%
2024/02/16	0	0.00	2	48.48	48.70	-2	1,156	-0.17%
2024/01/31	0	0.00	1	48.55	48.25	-1	1,104	-0.09%
2024/01/25	0	0.00	1	48.15	47.80	-1	1,095	-0.09%
2024/01/24	1	49.65	3	49.43	48.45	-2	1,097	-0.18%
2024/01/19	3	47.80	0	0.00	47.85	3	1,056	0.28%
2024/01/16	2	47.50	0	0.00	47.70	2	1,028	0.19%
2024/01/15	1	48.05	2	47.95	47.85	-1	1,022	-0.10%
2024/01/12	0	0.00	1	47.05	46.95	-1	1,014	-0.10%
2024/01/11	0	0.00	4	46.70	47.75	-4	1,003	-0.40%
2024/01/09	3	46.83	1	46.90	47.00	2	975	0.21%
2024/01/08	2	46.73	1	46.20	46.05	1	941	0.11%
2024/01/05	1	47.10	1	46.40	46.35	0	922	0.00%
2024/01/04	4	46.60	1	46.40	46.30	3	898	0.33%
2024/01/03	0	0.00	0.2	48.00	47.90	-0.2	864	-0.02%
2023/12/29	0	0.00	5	49.04	49.05	-5	824	-0.61%
2023/12/28	6	49.87	2	50.25	49.90	4	779	0.51%
2023/12/27	23.1	49.97	32	50.25	50.80	-8.9	683	-1.30%
2023/12/26	22	47.02	21	47.62	47.10	1	453	0.22%
2023/12/22	0.1	43.35	0	0.00	43.25	0.1	287	0.02%
2023/12/14	0.1	43.30	1	43.10	43.20	-0.9	288	-0.31%
2023/11/09	0	0.00	3	41.70	41.75	-3	409	-0.73%
2023/10/26	3	42.60	0	0.00	42.10	3	404	0.74%
2023/10/20	1	40.85	0	0.00	41.15	1	391	0.26%
2023/09/27	2	42.60	0	0.00	42.55	2	384	0.52%
2023/09/22	1	42.60	0	0.00	42.70	1	379	0.26%
2023/09/11	0	0.00	1	43.70	44.10	-1	353	-0.28%
2023/09/06	1	44.30	0	0.00	44.35	1	332	0.30%
2023/09/04	0	0.00	1	43.95	44.05	-1	323	-0.31%
2023/09/01	2	43.95	0	0.00	43.75	2	319	0.63%
2023/06/20	2	43.80	2	43.65	43.70	0	167	0.00%
2023/06/15	0	0.00	2	43.70	43.75	-2	159	-1.25%
2023/06/14	1	42.95	0	0.00	42.75	1	156	0.64%
2023/06/07	0	0.00	1	42.75	42.75	-1	170	-0.59%
2023/06/06	4	42.83	0	0.00	42.70	4	173	2.31%
2023/05/15	2	41.78	0	0.00	41.80	2	163	1.22%
2023/04/18	2	42.70	0	0.00	42.70	2	136	1.47%
2023/03/27	0	0.00	6	42.90	43.15	-6	143	-4.19%
2023/03/17	1	42.10	0	0.00	41.85	1	141	0.71%
2023/03/15	1	42.60	0	0.00	42.70	1	136	0.73%
2023/03/07	1	42.50	0	0.00	42.65	1	108	0.92%
2023/03/06	4	42.73	0	0.00	42.60	4	106	3.74%
2022/12/29	0	0.00	4	40.45	40.80	-4	211	-1.89%
2022/10/20	0	0.00	6	39.03	36.90	-6	211	-2.83%
2022/08/22	0	0.00	1	41.60	41.50	-1	256	-0.39%
2022/08/16	0	0.00	1	41.40	41.40	-1	261	-0.38%
2022/08/02	0	0.00	3	41.10	41.10	-3	281	-1.07%
2022/08/01	5	41.32	2	41.35	41.35	3	278	1.08%
2022/07/25	0	0.00	1	40.60	40.60	-1	267	-0.37%
2022/07/22	0	0.00	3	40.82	40.85	-3	268	-1.12%
2022/07/19	3	43.05	0	0.00	43.20	3	264	1.14%
2022/07/12	2	41.25	0	0.00	41.25	2	243	0.82%
2022/07/06	6	42.60	0	0.00	41.75	6	233	2.57%
2022/06/16	1	46.00	0	0.00	45.90	1	235	0.42%
2022/06/08	0	0.00	1	46.90	46.90	-1	275	-0.36%
2022/06/02	1	46.90	0	0.00	46.80	1	305	0.33%
2022/06/01	1	47.25	0	0.00	47.20	1	314	0.32%
2022/05/31	1	47.30	0	0.00	47.30	1	319	0.31%
2022/04/27	1	43.40	1	43.60	43.60	0	433	0.00%
2022/03/08	1	44.80	1	45.15	45.15	0	461	0.00%
2022/03/07	0	0.00	1	45.15	45.15	-1	451	-0.22%
2022/02/24	3	45.80	0	0.00	45.75	3	469	0.64%
2022/02/23	1	45.90	0	0.00	46.35	1	461	0.22%
2022/02/22	2	46.30	0	0.00	46.10	2	453	0.44%
2022/02/21	3	47.28	0	0.00	47.45	3	434	0.69%
2022/02/15	0	0.00	2	46.00	45.95	-2	398	-0.50%
2022/02/07	0	0.00	2	46.00	46.50	-2	438	-0.46%
2022/01/26	0	0.00	2	45.90	45.95	-2	440	-0.45%
2022/01/14	1	46.30	1	46.25	46.25	0	444	0.00%
2022/01/11	0	0.00	1	46.85	46.85	-1	468	-0.21%
2022/01/07	0	0.00	1	47.20	47.20	-1	464	-0.22%
2022/01/03	4	47.99	2	47.65	47.65	2	462	0.43%
2021/12/23	0	0.00	2	46.55	46.60	-2	459	-0.43%
2021/12/20	2	45.60	0	0.00	45.80	2	470	0.43%
2021/12/14	0	0.00	2	46.50	46.50	-2	479	-0.42%
2021/11/26	1	47.40	1	47.10	47.10	0	519	0.00%
2021/11/16	3	46.30	0	0.00	46.25	3	572	0.52%
2021/11/15	1	46.10	1	46.20	46.20	0	584	0.00%
2021/11/10	0	0.00	1	45.45	45.45	-1	652	-0.15%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/11/05	1	47.50	0	0.00	47.20	1	700	0.14%
2021/11/04	1	48.00	1	48.25	48.25	0	705	0.00%
2021/10/29	0	0.00	4	47.60	47.65	-4	754	-0.53%
2021/10/21	0	0.00	1	47.40	47.30	-1	980	-0.10%
2021/10/04	0	0.00	2	44.85	44.05	-2	1,613	-0.12%
2021/09/27	0	0.00	1	47.10	47.10	-1	1,697	-0.06%
2021/09/24	1	47.25	0	0.00	47.05	1	1,718	0.06%
2021/09/17	1	47.35	1	47.55	47.65	0	1,771	0.00%
2021/09/15	1	47.05	1	47.05	46.80	0	1,818	0.00%
2021/09/07	1	47.55	1	47.40	47.40	0	1,905	0.00%
2021/09/03	8	48.83	0	0.00	48.80	8	1,927	0.42%
2021/09/01	0	0.00	1	49.35	49.60	-1	1,928	-0.05%
2021/08/31	1	47.85	0	0.00	48.00	1	1,917	0.05%
2021/08/30	1	48.40	0	0.00	48.45	1	1,909	0.05%
2021/08/19	1	48.05	1	47.55	47.50	0	1,907	0.00%
2021/08/18	1	47.40	1	49.00	49.00	0	1,895	0.00%
2021/08/16	1	48.40	1	48.65	49.10	0	1,862	0.00%
2021/08/13	2	50.30	2	49.20	49.20	0	1,846	0.00%
2021/08/12	2	53.10	1	52.80	52.80	1	1,831	0.05%
2021/08/11	1	53.10	2	53.00	53.00	-1	1,811	-0.06%
2021/08/10	1	53.20	1	53.60	53.70	0	1,811	0.00%
2021/08/05	0	0.00	1	54.60	54.40	-1	1,894	-0.05%
2021/08/04	1	54.00	0	0.00	53.90	1	1,925	0.05%
2021/07/30	1	56.30	1	56.70	55.60	0	1,922	0.00%
2021/07/28	0	0.00	1	57.30	57.30	-1	1,926	-0.05%
2021/07/27	1	57.40	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	2	57.55	57.90	-2	1,983	-0.10%
2021/07/23	1	55.30	3	55.27	55.50	-2	1,984	-0.10%
2021/07/21	2	54.20	2	53.80	53.40	0	2,043	0.00%
2021/07/20	1	54.10	0	0.00	53.60	1	2,095	0.05%
2021/07/19	0	0.00	1	55.60	55.00	-1	2,088	-0.05%
2021/07/16	4	56.15	4	56.35	56.00	0	2,095	0.00%
2021/07/15	8	57.83	6	57.02	56.40	2	2,098	0.10%
2021/07/14	5	58.20	3	56.47	58.90	2	1,918	0.10%
2021/07/12	1	56.20	1	55.70	55.70	0	1,770	0.00%
2021/07/09	0	0.00	1	55.50	55.60	-1	1,752	-0.06%
2021/07/08	1	54.60	0	0.00	55.20	1	1,756	0.06%
2021/07/07	1	55.60	0	0.00	55.10	1	1,764	0.06%
2021/07/06	3	55.60	3	55.20	55.10	0	1,766	0.00%
2021/07/05	0	0.00	1	54.70	54.70	-1	1,772	-0.06%
2021/07/01	0	0.00	2	53.80	53.40	-2	1,802	-0.11%
2021/06/30	2	52.85	0	0.00	53.50	2	1,798	0.11%
2021/06/28	0	0.00	0.1	53.34	53.50	-0.1	1,819	0.00%
2021/06/25	0	0.00	2	52.85	52.70	-2	1,812	-0.11%
2021/06/24	1	52.80	0	0.00	52.40	1	1,811	0.06%
2021/06/23	2	51.50	22	51.71	52.00	-20	1,781	-1.12%
2021/06/22	0	0.00	1	51.00	50.80	-1	1,760	-0.06%
2021/06/21	11	50.19	1	50.00	49.90	10	1,745	0.57%
2021/06/17	2	51.20	0	0.00	51.10	2	1,749	0.11%
2021/06/16	1	50.50	0	0.00	49.50	1	1,743	0.06%
2021/06/07	0	0.00	1	47.45	47.45	-1	1,802	-0.06%
2021/06/03	1	48.20	0	0.00	48.15	1	1,858	0.05%
2021/06/02	0	0.00	1	48.40	48.50	-1	1,899	-0.05%
2021/05/25	0	0.00	1	46.80	46.75	-1	2,026	-0.05%
2021/05/24	1	46.10	1	45.75	45.75	0	2,023	0.00%
2021/05/21	1	45.50	0	0.00	45.85	1	2,033	0.05%
2021/05/20	4	45.71	4	45.20	45.20	0	2,047	0.00%
2021/05/19	1	46.20	0	0.00	45.50	1	2,050	0.05%
2021/05/17	0	0.00	2	44.80	43.80	-2	2,032	-0.10%
2021/05/14	0	0.00	1	46.40	46.25	-1	2,004	-0.05%
2021/05/13	2	45.75	0	0.00	44.85	2	1,988	0.10%
2021/05/12	2	47.00	2	45.55	45.75	0	1,925	0.00%
2021/05/11	1	49.75	2.1	48.24	48.15	-1.1	1,886	-0.06%
2021/05/06	2	51.10	2	50.40	50.40	0	1,809	0.00%
2021/05/05	1	51.20	0	0.00	50.70	1	1,787	0.06%
2021/05/04	1	52.00	2	51.50	51.50	-1	1,751	-0.06%
2021/05/03	0	0.00	1	54.40	53.20	-1	1,696	-0.06%
2021/04/29	3	57.93	0	0.00	58.00	3	1,640	0.18%
2021/04/27	0	0.00	2	56.60	57.00	-2	1,527	-0.13%
2021/04/21	1	54.80	2	55.15	55.20	-1	1,430	-0.07%
2021/04/20	4	53.83	7	54.20	54.50	-3	1,395	-0.21%
2021/04/19	3	53.13	2	53.30	53.30	1	1,368	0.07%
2021/04/15	0	0.00	1	52.40	52.50	-1	1,365	-0.07%
2021/04/14	1	52.50	0	0.00	52.30	1	1,395	0.07%
2021/04/13	2	53.35	0	0.00	52.70	2	1,401	0.14%
2021/04/12	0	0.00	4	53.80	53.70	-4	1,393	-0.29%
2021/04/09	0	0.00	1	55.10	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	2	54.45	54.90	-2	1,348	-0.15%
2021/04/07	2	53.55	0	0.00	53.60	2	1,293	0.15%
2021/04/06	1	52.90	0	0.00	52.80	1	1,270	0.08%
2021/04/01	3	53.30	2	53.60	53.20	1	1,258	0.08%
2021/03/31	0	0.00	2	52.70	53.20	-2	1,258	-0.16%
2021/03/29	1	51.90	0	0.00	52.00	1	1,245	0.08%
2021/03/25	16	52.03	0	0.00	52.00	16	1,247	1.28%
2021/03/24	1	52.30	2	52.20	52.20	-1	1,248	-0.08%
2021/03/23	3	52.37	2	52.75	52.60	1	1,242	0.08%
2021/03/22	0	0.00	0	51.70	52.20	0	1,236	0.00%
2021/03/18	1	53.00	1	52.70	52.60	0	1,225	0.00%
2021/03/17	1	52.70	1	52.40	52.40	0	1,232	0.00%
2021/03/12	2	51.80	6	51.87	52.40	-4	1,233	-0.32%
2021/03/11	2	50.40	3	51.17	51.00	-1	1,220	-0.08%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.08%
2021/03/08	3	50.93	1	51.00	51.00	2	1,154	0.17%
2021/03/05	1	51.00	0	0.00	51.50	1	1,130	0.09%
2021/03/04	0	0.00	1	52.50	52.50	-1	1,108	-0.09%
2021/03/03	1	52.30	0	0.00	52.50	1	1,144	0.09%
2021/03/02	4	51.90	0	0.00	51.80	4	1,178	0.34%
2021/02/25	1	53.00	0	0.00	52.90	1	1,242	0.08%
2021/02/24	1	53.30	1	53.20	53.30	0	1,217	0.00%
2021/02/23	10	52.40	4	52.70	52.90	6	1,231	0.49%
2021/02/22	5	52.60	0	0.00	52.90	5	1,248	0.40%
2021/02/19	0	0.00	4	52.80	52.60	-4	1,266	-0.32%
2021/02/17	0	0.00	1	53.00	52.50	-1	1,350	-0.07%
2021/01/29	2	53.10	0	0.00	51.80	2	1,500	0.13%
2021/01/22	0	0.00	1	53.00	53.10	-1	1,636	-0.06%
2021/01/21	0	0.00	1	52.00	51.60	-1	1,624	-0.06%
2021/01/20	2	52.75	1	52.00	51.80	1	1,626	0.06%
2021/01/19	0	0.00	1	53.50	53.70	-1	1,610	-0.06%
2021/01/15	1	55.00	1	54.10	54.10	0	1,587	0.00%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/13	0	0.00	1	53.80	53.80	-1	1,557	-0.06%
2021/01/12	1	54.20	2	53.90	53.80	-1	1,553	-0.06%
2021/01/11	0	0.00	10	55.20	55.30	-10	1,547	-0.65%
2021/01/07	1	56.10	1	55.80	55.60	0	1,538	0.00%
2021/01/05	1	54.70	0	0.00	54.50	1	1,484	0.07%
2021/01/04	1	54.80	0	0.00	54.80	1	1,476	0.07%
2020/12/30	1	54.40	1	54.30	54.30	0	1,477	0.00%
2020/12/25	2	55.00	0	0.00	54.90	2	1,488	0.13%
2020/12/24	0	0.00	2	55.00	54.70	-2	1,478	-0.14%
2020/12/21	3	53.90	1	53.70	53.70	2	1,467	0.14%
2020/12/15	0	0.00	1	54.80	54.30	-1	1,498	-0.07%
2020/12/14	0	0.00	2	55.35	54.60	-2	1,506	-0.13%
2020/12/11	2	54.30	0	0.00	54.20	2	1,508	0.13%
2020/12/10	1	55.00	0	0.00	55.20	1	1,498	0.07%
2020/12/09	0	0.00	3	55.87	56.00	-3	1,485	-0.20%
2020/12/08	1	55.20	0	0.00	54.70	1	1,469	0.07%
2020/12/07	2	55.00	0	0.00	54.80	2	1,471	0.14%
2020/11/30	2	55.45	0	0.00	55.30	2	1,454	0.14%
2020/11/27	0	0.00	2	58.00	56.30	-2	1,440	-0.14%
2020/11/26	0	0.00	6	57.07	57.90	-6	1,393	-0.43%
2020/11/23	0	0.00	1	56.50	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/12	0	0.00	1	55.60	55.00	-1	1,330	-0.08%
2020/11/11	1	54.70	1	55.00	55.30	0	1,417	0.00%
2020/11/09	0	0.00	3	54.80	54.00	-3	1,473	-0.20%
2020/11/03	0	0.00	13	52.23	52.70	-13	1,638	-0.79%
2020/11/02	1	51.10	0	0.00	51.50	1	1,731	0.06%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/23	0	0.00	1	50.60	50.70	-1	1,825	-0.05%
2020/10/22	2	49.88	0	0.00	50.10	2	1,870	0.11%
2020/10/20	1	50.70	1	50.40	50.40	0	1,945	0.00%
2020/10/16	1	50.10	2	49.75	49.75	-1	2,096	-0.05%
2020/10/15	1	50.40	1	50.40	50.40	0	2,286	0.00%
2020/10/13	1	51.10	0	0.00	50.70	1	2,444	0.04%
2020/10/06	0	0.00	10	51.00	50.50	-10	2,744	-0.36%
2020/09/24	10	49.20	0	0.00	49.25	10	3,290	0.30%
2020/09/22	11	50.18	0	0.00	50.10	11	3,321	0.33%
2020/09/16	2	51.60	0	0.00	51.30	2	3,348	0.06%
2020/09/08	0	0.00	12	50.84	50.90	-12	3,408	-0.35%
2020/09/07	10	50.20	5	50.68	50.20	5	3,419	0.15%
2020/09/04	1	51.20	0	0.00	51.40	1	3,410	0.03%
2020/08/27	2	52.25	0	0.00	51.90	2	3,533	0.06%
2020/08/26	1	53.30	1	54.00	53.40	0	3,529	0.00%
2020/08/24	1	51.70	0	0.00	52.20	1	3,516	0.03%
2020/08/20	1	51.00	0	0.00	50.50	1	3,527	0.03%
2020/08/18	1	56.50	2	55.85	56.70	-1	3,414	-0.03%
2020/08/17	3	55.37	11	56.30	57.00	-8	3,336	-0.24%
2020/08/14	3	54.27	0	54.50	54.70	3	3,213	0.09%
2020/08/13	0	0.00	3	54.07	54.30	-3	3,181	-0.09%
2020/08/12	1	51.30	8	52.93	53.50	-7	3,112	-0.22%
2020/08/11	3	51.90	9	51.84	51.50	-6	3,057	-0.20%
2020/08/10	1	51.70	0	0.00	51.90	1	3,023	0.03%
2020/08/07	6	52.38	0	0.00	51.60	6	2,997	0.20%
2020/08/06	4	52.40	4	54.05	53.70	0	2,945	0.00%
2020/08/05	10	51.70	1	51.60	51.50	9	2,844	0.32%
2020/08/04	0	0.00	6	51.20	51.20	-6	2,873	-0.21%
2020/08/03	9	50.28	0	0.00	50.10	9	2,890	0.31%
2020/07/31	8	51.08	5	51.76	51.30	3	2,899	0.10%
2020/07/30	3	51.17	2	50.70	50.70	1	2,892	0.03%
2020/07/28	5	51.08	0	0.00	51.10	5	2,907	0.17%
2020/07/24	2	53.10	3	52.83	52.70	-1	2,897	-0.03%
2020/07/23	4	54.80	6	55.48	55.40	-2	2,847	-0.07%
2020/07/22	5	56.44	5	56.52	56.30	0	2,817	0.00%
2020/07/21	4	56.63	2	55.90	56.50	2	2,727	0.07%
2020/07/20	3	53.70	1	53.70	53.50	2	2,554	0.08%
2020/07/17	0	0.00	5	51.00	50.60	-5	2,475	-0.20%
2020/07/16	0	0.00	1	53.60	53.50	-1	2,482	-0.04%
2020/07/15	5	53.50	0	0.00	53.00	5	2,559	0.20%
2020/07/14	10	55.88	0	0.00	55.30	10	2,559	0.39%
2020/07/13	6	56.03	1	55.30	55.70	5	2,498	0.20%
2020/07/10	6	53.78	10	53.70	53.90	-4	2,402	-0.17%
2020/07/09	14	53.93	14	53.51	53.70	0	2,302	0.00%
2020/07/08	12	51.14	14	53.54	53.30	-2	2,217	-0.09%
2020/07/07	5	49.74	2	49.38	49.00	3	2,049	0.15%
2020/06/29	2	47.20	0	0.00	48.10	2	1,900	0.11%
2020/06/22	0	0.00	2	48.30	48.00	-2	1,910	-0.10%
2020/06/18	2	47.55	0	0.00	47.80	2	1,949	0.10%
2020/06/12	4	45.50	2	45.95	45.90	2	2,102	0.10%
2020/06/11	0	0.00	1	46.45	46.45	-1	2,137	-0.05%
2020/06/10	10	46.90	0.3	46.80	47.00	9.7	2,175	0.45%
2020/06/09	0	0.00	1	46.55	46.50	-1	2,251	-0.04%
2020/06/08	1	47.60	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.70	2	48.55	48.55	-1	2,298	-0.04%
2020/06/04	1	47.35	1	47.75	47.55	0	2,310	0.00%
2020/06/02	1	47.15	0	0.00	47.25	1	2,401	0.04%
2020/05/28	1	48.05	2	47.43	46.90	-1	2,648	-0.04%
2020/05/27	1	47.90	2	47.73	47.75	-1	2,717	-0.04%
2020/05/26	1	47.30	0	0.00	46.95	1	2,786	0.04%
2020/05/22	1	46.65	0	0.00	46.10	1	2,820	0.04%
2020/05/18	1	47.25	0	0.00	46.45	1	2,944	0.03%
2020/05/14	2	48.15	2	49.35	48.05	0	3,098	0.00%
2020/05/11	2	50.20	0	0.00	49.40	2	3,181	0.06%
2020/05/07	7	48.19	1	48.95	48.05	6	3,155	0.19%
2020/05/06	0	0.00	2	47.18	47.10	-2	3,133	-0.06%
2020/05/05	2	47.68	2	47.73	47.05	0	3,154	0.00%
2020/04/30	1	47.05	15	46.99	46.75	-14	3,201	-0.44%
2020/04/29	7	46.92	2	47.08	46.70	5	3,237	0.15%
2020/04/28	1	45.60	2	46.28	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	11	45.72	46.05	-11	3,306	-0.33%
2020/04/24	2	45.30	0	0.00	45.00	2	3,312	0.06%
2020/04/22	0	0.00	1	45.25	45.30	-1	3,348	-0.03%
2020/04/21	12	45.43	2	46.25	45.10	10	3,371	0.30%
2020/04/20	5	46.47	7	46.69	47.60	-2	3,343	-0.06%
2020/04/17	13	46.04	1	45.25	45.90	12	3,266	0.37%
2020/04/14	1	45.70	1	45.65	45.60	0	3,358	0.00%
2020/04/13	1	45.00	0	0.00	44.65	1	3,433	0.03%
2020/04/10	0	0.00	6	45.00	45.05	-6	3,558	-0.17%
2020/04/09	0	0.00	1	45.30	45.30	-1	3,689	-0.03%
2020/04/08	0	0.00	1	46.15	46.05	-1	3,789	-0.03%
2020/04/07	1	43.70	1	45.05	45.55	0	3,776	0.00%
2020/04/01	0	0.00	1	41.95	42.00	-1	3,830	-0.03%
2020/03/31	0	0.00	1.1	42.34	41.90	-1.1	3,931	-0.03%
2020/03/30	4	41.98	5	40.38	42.20	-1	3,962	-0.03%
2020/03/26	0	0.00	2	42.43	42.45	-2	3,975	-0.05%
2020/03/25	0	0.00	2	42.35	42.15	-2	3,958	-0.05%
2020/03/24	2	40.10	2	40.43	40.60	0	3,911	0.00%
2020/03/20	0	0.00	2	38.78	38.50	-2	3,885	-0.05%
2020/03/19	2	35.65	0	0.00	35.60	2	3,858	0.05%
2020/03/18	0	0.00	92	40.97	39.55	-92	3,799	-2.42%
2020/03/17	2	40.70	1	41.15	41.00	1	3,789	0.03%
2020/03/16	6	43.48	2	44.20	42.40	4	3,815	0.10%
2020/03/13	3	42.30	1	43.30	44.30	2	3,806	0.05%
2020/03/12	21	46.39	0	0.00	46.90	21	3,729	0.56%
2020/03/11	11	51.05	3	49.78	49.80	8	3,679	0.22%
2020/03/10	2	49.40	2	49.95	51.40	0	3,683	0.00%
2020/03/09	2	51.05	1	49.90	49.25	1	3,629	0.03%
2020/03/05	2	52.20	1	51.90	51.40	1	3,579	0.03%
2020/03/04	11	51.06	6	50.52	51.80	5	3,644	0.14%
2020/03/03	3	50.12	5	50.40	51.30	-2	3,653	-0.05%
2020/03/02	7	48.21	12	48.18	48.15	-5	3,540	-0.14%
2020/02/27	2	47.80	5	47.26	47.00	-3	3,462	-0.09%
2020/02/26	1	47.65	1	47.40	47.30	0	3,377	0.00%
2020/02/25	1	47.00	0	0.00	47.10	1	3,358	0.03%
2020/02/21	1	47.05	12	46.98	47.00	-11	3,341	-0.33%
2020/02/20	4	46.98	4	47.08	47.30	0	3,318	0.00%
2020/02/19	2	45.98	1	45.80	45.95	1	3,249	0.03%
2020/02/18	2	45.63	3	46.15	45.65	-1	3,287	-0.03%
2020/02/17	0	0.00	2	46.28	45.60	-2	3,230	-0.06%
2020/02/14	4	45.48	2	45.78	45.20	2	3,117	0.06%
2020/02/13	1	44.00	3	43.95	43.55	-2	3,057	-0.07%
2020/02/12	3	43.72	33	43.55	44.10	-30	3,025	-0.99%
2020/02/11	1	41.95	1	43.10	43.10	0	2,966	0.00%
2020/02/10	2	41.38	1	41.41	41.70	1	2,947	0.03%
2020/02/07	2	42.58	1	42.50	42.50	1	2,921	0.03%
2020/02/06	13	42.93	1	43.05	43.15	12	2,889	0.42%
2020/02/04	1	42.55	1	42.90	42.90	0	2,834	0.00%
2020/01/30	1	45.90	10	46.83	45.90	-9	2,698	-0.33%
2020/01/20	0	0.00	1	51.00	51.00	-1	2,644	-0.04%
2020/01/17	21	50.37	0	0.00	50.00	21	2,622	0.80%
2020/01/16	1	50.00	0	0.00	50.40	1	2,585	0.04%
2020/01/15	1	51.60	2	50.70	50.60	-1	2,574	-0.04%
2020/01/14	6	52.33	2	52.20	52.20	4	2,532	0.16%
2020/01/13	7	52.01	1	53.00	51.80	6	2,492	0.24%
2020/01/10	40	51.60	21	51.78	52.00	19	2,466	0.77%
2020/01/09	9	51.52	5	51.60	51.60	4	2,424	0.16%
2020/01/08	13	50.95	1	51.00	51.20	12	2,356	0.51%
2020/01/07	10	49.70	1	49.75	50.80	9	2,286	0.39%
2020/01/03	0	0.00	4	51.53	51.40	-4	2,094	-0.19%
2020/01/02	0	0.00	8	49.34	50.70	-8	2,034	-0.39%
2019/12/31	5	48.00	1	48.00	48.00	4	1,932	0.21%
2019/12/30	1	47.00	0	0.00	47.70	1	1,901	0.05%
2019/12/26	1	47.40	9	48.16	47.00	-8	1,792	-0.45%
2019/12/25	1	46.75	0	0.00	46.70	1	1,691	0.06%
2019/12/16	10	46.98	10	46.35	46.35	0	1,714	0.00%
2019/12/12	0	0.00	2	47.10	46.55	-2	1,694	-0.12%
2019/12/11	5	46.95	4	47.03	46.95	1	1,671	0.06%
2019/12/06	0	0.00	1	45.65	45.55	-1	1,601	-0.06%
2019/12/05	2	46.10	0	0.00	46.40	2	1,587	0.13%
2019/12/04	0	0.00	1	45.85	45.30	-1	1,579	-0.06%
2019/12/03	0	0.00	5	45.40	45.65	-5	1,605	-0.31%
2019/12/02	5	45.75	0	0.00	45.75	5	1,583	0.32%
2019/11/29	1	45.25	0	0.00	44.85	1	1,569	0.06%
2019/11/28	1	45.30	4.3	44.82	45.35	-3.3	1,469	-0.22%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/26	1.3	42.24	0	0.00	42.30	1.3	1,400	0.09%
2019/11/22	2	42.83	0	0.00	42.40	2	1,411	0.14%
2019/11/21	0	0.00	2	42.68	42.90	-2	1,426	-0.14%
2019/11/15	0	0.00	2	44.30	44.80	-2	1,494	-0.13%
2019/11/14	0	0.00	2	44.40	43.75	-2	1,470	-0.14%
2019/11/08	0	0.00	1	43.95	43.95	-1	1,529	-0.07%
2019/11/07	1	43.85	0	0.00	43.55	1	1,561	0.06%
2019/10/23	0	0.00	1	42.75	42.40	-1	2,505	-0.04%
2019/10/22	0	0.00	1	42.55	42.30	-1	2,559	-0.04%
2019/10/18	0	0.00	1	42.20	42.20	-1	2,691	-0.04%
2019/10/17	0	0.00	0	41.55	41.55	0	2,765	0.00%
2019/10/14	1	41.10	0	0.00	41.10	1	2,845	0.04%
2019/10/09	1	41.05	1	40.50	41.45	0	2,840	0.00%
2019/10/08	1	41.40	0	0.00	41.20	1	2,829	0.04%
2019/10/07	0	0.00	1	43.15	42.90	-1	2,770	-0.04%
2019/10/04	2	44.00	1	43.55	43.70	1	2,803	0.04%
2019/10/03	0	0.00	3	43.40	43.60	-3	2,808	-0.11%
2019/10/02	0	0.00	2	43.30	43.35	-2	2,820	-0.07%
2019/09/27	0	0.00	1	43.25	42.55	-1	2,829	-0.04%
2019/09/26	1	43.90	5	44.05	44.00	-4	2,823	-0.14%
2019/09/25	0	0.00	1	43.70	43.80	-1	2,848	-0.04%
2019/09/24	1	44.40	1	45.60	44.05	0	2,905	0.00%
2019/09/23	0.1	44.80	1	44.16	44.85	-1	2,876	-0.03%
2019/09/20	1.5	43.87	0	0.00	43.70	1.5	2,870	0.05%
2019/09/19	1	44.20	0	0.00	44.30	1	2,860	0.03%
2019/09/18	0	0.00	2	44.50	44.25	-2	2,870	-0.07%
2019/09/17	6	45.48	1	45.70	44.70	5	2,876	0.17%
2019/09/16	1	45.15	0	0.00	45.30	1	2,895	0.03%
2019/09/12	0	0.00	3	45.15	45.55	-3	2,903	-0.10%
2019/09/10	3	43.42	0	0.00	43.50	3	2,913	0.10%
2019/09/09	2	43.10	1	43.30	43.10	1	2,948	0.03%
2019/09/06	1.4	44.04	8	43.83	43.85	-6.6	2,960	-0.22%
2019/09/05	6	45.08	0	0.00	45.10	6	2,949	0.20%
2019/09/04	0	0.00	3	44.35	44.30	-3	2,935	-0.10%
2019/09/03	3	44.52	0	0.00	44.30	3	2,970	0.10%
2019/09/02	0	0.00	6	43.95	44.95	-6	2,959	-0.20%
2019/08/30	0	0.00	10	44.18	43.60	-10	2,943	-0.34%
2019/08/29	10	43.60	0	0.00	43.60	10	2,927	0.34%
2019/08/28	0	0.00	1	42.70	42.35	-1	2,922	-0.03%
2019/08/27	2	43.03	0	0.00	42.65	2	2,938	0.07%
2019/08/23	0	0.00	2	43.50	43.05	-2	3,055	-0.07%
2019/08/22	0	0.00	1	44.20	43.45	-1	3,070	-0.03%
2019/08/21	4	42.96	1	42.45	43.00	3	3,037	0.10%
2019/08/20	3	41.97	0	0.00	42.05	3	3,043	0.10%
2019/08/19	0	0.00	5	42.44	42.50	-5	3,018	-0.17%
2019/08/16	2	41.98	0	0.00	41.90	2	3,024	0.07%
2019/08/15	0	0.00	3	41.45	41.70	-3	3,031	-0.10%
2019/08/14	5	43.10	2	43.35	42.75	3	3,058	0.10%
2019/08/13	2	42.50	0	0.00	42.60	2	3,063	0.07%
2019/08/08	0	0.00	1	41.85	41.30	-1	3,127	-0.03%
2019/08/07	1	41.55	0	0.00	41.35	1	3,129	0.03%
2019/08/05	3	41.23	0	0.00	41.15	3	3,210	0.09%
2019/08/02	4	42.34	2	42.08	42.15	2	3,233	0.06%
2019/08/01	8	45.85	1	46.95	44.90	7	3,228	0.22%
2019/07/31	3	47.90	12	48.04	48.50	-9	3,101	-0.29%
2019/07/30	1	47.60	12	46.97	46.75	-11	2,981	-0.37%
2019/07/29	12	45.69	5	45.83	45.55	7	3,047	0.23%
2019/07/26	2	47.10	0	46.95	46.95	2	3,298	0.06%
2019/07/25	1	47.00	4	47.30	47.10	-3	3,429	-0.09%
2019/07/24	5	47.25	0	0.00	46.45	5	3,392	0.15%
2019/07/23	3	45.20	4	45.81	46.90	-1	3,335	-0.03%
2019/07/22	0	0.00	1.1	44.74	44.75	-1.1	3,261	-0.03%
2019/07/19	0	0.00	1	44.70	44.75	-1	3,225	-0.03%
2019/07/18	0	0.00	2	43.30	43.15	-2	3,142	-0.06%
2019/07/17	2	42.30	0	0.00	42.30	2	3,089	0.06%
2019/07/15	0	0.00	6	41.72	42.15	-6	3,084	-0.19%
2019/07/12	7	42.16	0	0.00	41.90	7	3,099	0.23%
2019/07/11	2	42.15	0	0.00	42.00	2	3,106	0.06%
2019/07/10	0	0.00	1	42.10	42.10	-1	3,119	-0.03%
2019/07/09	0	0.00	3	40.10	40.00	-3	3,085	-0.10%
2019/07/08	1	40.70	0	0.00	40.50	1	3,087	0.03%
2019/07/05	3	40.95	0	0.00	41.30	3	3,084	0.10%
2019/07/03	1	41.10	0	0.00	40.80	1	3,097	0.03%
2019/07/02	1	41.30	0	0.00	41.30	1	3,099	0.03%
2019/06/27	10	42.70	0	0.00	42.90	10	3,112	0.32%
2019/06/25	4	42.50	0	0.00	41.80	4	3,101	0.13%
2019/06/19	0	0.00	1	41.40	42.20	-1	3,052	-0.03%
2019/06/17	1	40.60	1	41.10	41.05	0	3,008	0.00%
2019/06/14	1	40.50	2	40.28	40.45	-1	2,978	-0.03%
2019/06/11	3	39.05	4	38.96	39.00	-1	2,911	-0.03%
2019/06/10	0	0.00	1	37.80	38.15	-1	2,867	-0.03%
2019/06/06	1	37.60	0	0.00	37.40	1	2,864	0.03%
2019/06/05	0	0.00	2	37.80	37.80	-2	2,853	-0.07%
2019/06/04	0	0.00	1	37.95	37.95	-1	2,846	-0.04%
2019/06/03	1	37.65	0	0.00	37.65	1	2,847	0.04%
2019/05/31	4	38.90	3	38.70	38.65	1	2,836	0.04%
2019/05/30	3	38.60	0	0.00	38.80	3	2,755	0.11%
2019/05/24	0	0.00	1	38.10	38.10	-1	2,690	-0.04%
2019/05/23	1	38.75	2	38.70	38.50	-1	2,694	-0.04%
2019/05/21	1	40.25	0	0.00	40.80	1	2,839	0.04%
2019/05/20	3	41.50	1	40.95	40.85	2	2,880	0.07%
2019/05/17	1	41.90	2	42.50	41.70	-1	2,939	-0.03%
2019/05/16	3	45.73	2	43.65	43.65	1	2,886	0.03%
2019/05/15	1	45.55	1	45.25	45.55	0	2,850	0.00%
2019/05/14	5	44.62	8	44.19	45.55	-3	2,828	-0.11%
2019/05/13	2	45.75	2	46.15	45.40	0	2,759	0.00%
2019/05/10	2	46.73	2	46.40	46.70	0	2,708	0.00%
2019/05/09	8	47.15	3	46.53	46.95	5	2,664	0.19%
2019/05/08	0	0.00	2	47.50	47.60	-2	2,606	-0.08%
2019/05/07	5	47.42	5	47.12	46.50	0	2,506	0.00%
2019/05/06	0	0.00	1	46.00	45.55	-1	2,362	-0.04%
2019/05/03	14	45.47	15	45.30	45.85	-1	2,244	-0.04%
2019/05/02	10	42.13	15	42.38	43.25	-5	1,987	-0.25%
2019/04/29	3	39.65	1	39.70	39.70	2	1,854	0.11%
2019/04/26	3	39.80	3	39.90	39.70	0	1,849	0.00%
2019/04/25	3	40.20	3	40.20	40.30	0	1,826	0.00%
2019/04/23	2	40.25	2	40.25	40.15	0	1,833	0.00%
2019/04/18	0	0.00	1	40.35	39.95	-1	1,826	-0.05%
2019/04/11	2	39.90	0	0.00	39.95	2	1,932	0.10%
2019/04/10	0	0.00	0.1	39.95	39.95	-0.1	1,926	-0.01%
2019/04/08	1	40.00	1	40.00	40.20	0	1,897	0.00%
2019/04/03	1	40.30	0	0.00	40.20	1	1,877	0.05%
2019/04/02	1	39.90	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	3	39.42	39.40	-3	1,813	-0.17%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/07	2	37.60	0	0.00	37.05	2	2,022	0.10%
2019/03/06	5	38.15	5	38.10	38.20	0	2,050	0.00%
2019/02/27	10	38.35	0	0.00	37.90	10	2,101	0.48%
2019/02/26	2	38.30	0	0.00	38.35	2	2,114	0.09%
2019/02/25	1	38.55	0	0.00	38.50	1	2,184	0.05%
2019/02/22	3	38.38	3	38.53	38.50	0	2,218	0.00%
2019/02/21	1	39.35	66	39.76	38.75	-65	2,223	-2.92%
2019/02/20	9	39.10	19	38.36	38.30	-10	2,178	-0.46%
2019/02/19	10	38.64	2	38.78	38.50	8	2,193	0.36%
2019/02/18	5	38.03	2	36.73	38.05	3	2,119	0.14%
2019/02/15	2	36.85	0	0.00	36.40	2	2,047	0.10%
2019/02/14	0	0.00	1	36.45	36.50	-1	2,040	-0.05%
2019/02/12	0	0.00	1	38.00	37.55	-1	2,001	-0.05%
2019/02/11	1	36.60	2	36.93	37.15	-1	1,980	-0.05%
2019/01/25	1	36.55	2	36.78	36.50	-1	1,907	-0.05%
2019/01/24	2	36.53	4	36.60	36.20	-2	1,900	-0.11%
2019/01/23	0	0.00	1	35.80	36.60	-1	1,855	-0.05%
2019/01/22	5	35.56	1	35.00	35.65	4	1,822	0.22%
2019/01/18	1	34.65	0	0.00	34.60	1	1,841	0.05%
2019/01/15	0	0.00	1	34.60	34.50	-1	1,872	-0.05%
2019/01/14	1	34.30	0	0.00	34.35	1	1,877	0.05%
2019/01/11	3	35.20	0	0.00	34.40	3	1,894	0.16%
2019/01/10	0	0.00	1	35.20	35.20	-1	1,884	-0.05%
2019/01/09	0	0.00	2	35.85	35.75	-2	1,887	-0.11%
2019/01/08	2	35.98	0	0.00	35.60	2	1,887	0.11%
2019/01/07	2	35.65	4	35.64	35.70	-2	1,862	-0.11%
2019/01/04	1	35.60	6	35.53	36.00	-5	1,834	-0.27%
2018/12/28	0	0.00	2	33.85	34.00	-2	1,849	-0.11%
2018/12/25	0	0.00	1	34.20	34.20	-1	1,877	-0.05%
2018/12/19	0	0.00	1	35.60	35.05	-1	1,912	-0.05%
2018/12/18	2	35.13	0	0.00	35.40	2	1,898	0.11%
2018/12/13	0	0.00	1	34.50	34.65	-1	1,856	-0.05%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/11	0	0.00	10	34.03	34.20	-10	1,870	-0.53%
2018/12/10	10	34.34	0	0.00	34.30	10	1,884	0.53%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/06	5	34.70	7	35.87	34.25	-2	1,883	-0.11%
2018/12/05	2	37.10	11	37.10	36.85	-9	1,841	-0.49%
2018/12/04	10	38.25	6	37.87	37.85	4	1,886	0.21%
2018/12/03	73	38.10	0	0.00	37.85	73	1,900	3.84%
2018/11/30	3.1	36.52	0	0.00	36.60	3.1	1,865	0.17%
2018/11/29	1	37.00	4	36.70	36.25	-3	1,842	-0.16%
2018/11/28	3	36.47	28	36.38	36.45	-25	1,795	-1.39%
2018/11/27	20	34.98	6	35.46	35.50	14	1,735	0.81%
2018/11/26	6	34.70	0	0.00	34.60	6	1,716	0.35%
2018/11/23	2	34.85	4	35.30	34.65	-2	1,715	-0.12%
2018/11/22	7	36.51	3	36.10	35.35	4	1,694	0.24%
2018/11/21	1	36.45	15	35.68	36.35	-14	1,610	-0.87%
2018/11/20	0	0.00	2	35.05	35.40	-2	1,546	-0.13%
2018/11/19	15	35.79	5	35.83	35.45	10	1,518	0.66%
2018/11/16	11	34.78	6	35.54	35.00	5	1,433	0.35%
2018/11/15	7	33.79	1	33.80	33.95	6	1,356	0.44%
2018/11/08	0	0.00	1	32.90	32.20	-1	1,373	-0.07%
2018/11/01	0	0.00	4	31.50	31.70	-4	1,544	-0.26%
2018/10/30	3	29.50	1	29.70	29.55	2	1,604	0.12%
2018/10/26	1	29.15	0	0.00	29.65	1	1,648	0.06%
2018/10/24	3	32.85	0	0.00	32.25	3	1,667	0.18%
2018/10/15	1	30.40	2	31.45	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	1	30.00	30.30	-1	1,691	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/08	1	32.80	0	0.00	32.60	1	1,606	0.06%
2018/10/05	11	33.00	0	0.00	33.00	11	1,608	0.68%
2018/10/01	1	34.50	1	34.35	34.50	0	1,556	0.00%
2018/09/28	2	33.25	2	33.53	33.10	0	1,532	0.00%
2018/09/27	2	34.40	0	0.00	34.50	2	1,496	0.13%
2018/09/25	0	0.00	1	34.85	34.85	-1	1,500	-0.07%
2018/09/21	0	0.00	1	34.20	34.20	-1	1,501	-0.07%
2018/09/20	2	34.50	0	0.00	34.15	2	1,502	0.13%
2018/09/14	0	0.00	7	35.55	35.70	-7	1,486	-0.47%
2018/09/11	1	34.90	0	0.00	35.60	1	1,507	0.07%
2018/09/10	5	34.45	0	0.00	34.50	5	1,524	0.33%
2018/09/07	1	36.70	1	39.65	38.00	0	1,481	0.00%
2018/08/31	0	0.00	2	41.45	41.50	-2	1,462	-0.14%
2018/08/22	0	0.00	3	42.40	41.65	-3	1,622	-0.18%
2018/08/21	3	40.80	0	0.00	42.00	3	1,641	0.18%
2018/08/17	2	42.05	0	0.00	41.75	2	1,662	0.12%
2018/08/13	0	0.00	1	43.50	42.65	-1	1,765	-0.06%
2018/08/10	5	44.20	0	0.00	44.00	5	1,787	0.28%
2018/08/09	1	44.35	0	0.00	44.35	1	1,779	0.06%
2018/08/07	0	0.00	2	45.60	45.70	-2	1,701	-0.12%
2018/08/06	2	45.15	0	0.00	45.10	2	1,687	0.12%
2018/08/01	0	0.00	5	44.98	44.80	-5	1,841	-0.27%
2018/07/31	5	42.50	5	43.35	44.00	0	1,807	0.00%
2018/07/30	2	42.93	0	0.00	42.40	2	1,816	0.11%
2018/07/19	0	0.00	5	45.21	45.05	-5	1,919	-0.26%
2018/07/18	0	0.00	10	44.55	44.80	-10	1,945	-0.51%
2018/07/09	0	0.00	1	42.50	42.55	-1	1,954	-0.05%
2018/07/06	0	0.00	15	41.90	42.05	-15	1,962	-0.76%
2018/07/05	15	43.50	1	42.50	42.10	14	1,960	0.71%
2018/06/26	0	0.00	2	41.90	42.20	-2	1,996	-0.10%
2018/06/22	1	42.50	3	42.17	42.65	-2	1,990	-0.10%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/20	4	44.00	0	0.00	42.75	4	2,007	0.20%
2018/06/19	2	44.63	0	0.00	44.55	2	1,983	0.10%
2018/06/15	0	0.00	1	46.50	46.40	-1	1,964	-0.05%
2018/06/13	0	0.00	5	45.44	45.80	-5	1,947	-0.26%
2018/06/12	4	44.50	0	0.00	44.50	4	1,950	0.21%
2018/06/11	1	44.80	0	0.00	44.50	1	1,981	0.05%
2018/06/07	4	46.33	11	46.15	46.05	-7	2,055	-0.34%
2018/06/06	0	0.00	5	46.10	46.20	-5	2,048	-0.24%
2018/06/05	1	46.80	0	0.00	45.75	1	2,051	0.05%
2018/06/04	2	46.33	1	46.85	46.65	1	2,044	0.05%
2018/05/29	6	44.22	1	43.90	43.80	5	1,955	0.26%
2018/05/22	1	46.55	8	45.83	45.65	-7	1,928	-0.36%
2018/05/21	0	0.00	3	45.80	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	2	45.00	45.00	-2	1,863	-0.11%
2018/05/17	0	0.00	9	44.06	44.00	-9	1,840	-0.49%
2018/05/16	3	44.37	2	44.33	44.10	1	1,844	0.05%
2018/05/15	5	44.70	0	0.00	44.50	5	1,858	0.27%
2018/05/14	0	0.00	1	43.10	43.65	-1	1,945	-0.05%
2018/05/11	2	43.80	1	44.25	43.35	1	1,951	0.05%
2018/05/10	21	43.25	6	43.44	43.60	15	1,905	0.79%
2018/05/09	7	41.34	9	41.58	41.10	-2	1,795	-0.11%
2018/05/08	1	40.35	0	0.00	40.20	1	1,795	0.06%
2018/05/07	0	0.00	1	40.15	40.15	-1	1,806	-0.06%
2018/05/03	2	40.00	1	39.95	39.95	1	1,790	0.06%
2018/04/25	1	40.05	0	0.00	40.15	1	2,124	0.05%
2018/04/23	5	42.15	0	0.00	42.10	5	2,218	0.23%
2018/04/13	0	0.00	1	42.80	42.75	-1	2,592	-0.04%
2018/04/11	0	0.00	1	42.15	42.15	-1	2,813	-0.04%
2018/04/09	1	42.70	0	0.00	41.70	1	3,062	0.03%
2018/04/02	0	0.00	1	44.10	43.90	-1	3,429	-0.03%
2018/03/30	0	0.00	1	43.50	43.45	-1	4,012	-0.02%
2018/03/29	1	42.90	1	42.90	42.90	0	4,224	0.00%
2018/03/27	0	44.00	0	0.00	44.00	0	4,886	0.00%
2018/03/26	1	43.40	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.40	0	0.00	43.50	2	5,274	0.04%
2018/03/22	1	45.60	1	45.85	45.30	0	5,294	0.00%
2018/03/21	11	45.46	0	0.00	45.40	11	5,295	0.21%
2018/03/20	1	45.75	0	0.00	45.75	1	5,295	0.02%
2018/03/16	3	46.77	0	0.00	46.65	3	5,316	0.06%
2018/03/15	1	47.40	0	0.00	47.15	1	5,304	0.02%
2018/03/14	0	0.00	5	46.20	48.05	-5	5,282	-0.09%
2018/03/09	0	0.00	1	45.25	45.10	-1	5,300	-0.02%
2018/03/08	2	45.05	0	0.00	45.45	2	5,340	0.04%
2018/03/06	3	46.00	0	0.00	45.70	3	5,480	0.05%
2018/02/21	0	0.00	1	46.65	47.35	-1	5,932	-0.02%
2018/02/12	0	0.00	2	45.55	45.75	-2	5,920	-0.03%
2018/02/09	0	0.00	1	44.50	46.25	-1	5,906	-0.02%
2018/02/02	4	53.10	12	52.89	52.60	-8	5,639	-0.14%
2018/02/01	2	52.85	0	0.00	52.50	2	5,653	0.04%
2018/01/30	0	0.00	3	52.00	52.00	-3	5,664	-0.05%
2018/01/29	5	51.80	5	52.60	52.50	0	5,647	0.00%
2018/01/26	5	52.50	0	0.00	52.00	5	5,631	0.09%
2018/01/25	3	51.23	2	51.50	51.50	1	5,601	0.02%
2018/01/24	0	0.00	3	53.37	53.60	-3	5,447	-0.06%
2018/01/23	2	53.35	7	53.30	53.20	-5	5,431	-0.09%
2018/01/22	2	54.50	1	54.70	55.50	1	5,397	0.02%
2018/01/19	1	54.80	13	54.80	54.80	-12	5,567	-0.22%
2018/01/18	5	56.58	2	56.70	55.80	3	5,535	0.05%
2018/01/17	5	57.02	1	56.40	56.50	4	5,508	0.07%
2018/01/16	1	58.30	3	58.23	58.50	-2	5,500	-0.04%
2018/01/15	3	57.37	0	0.00	57.00	3	5,450	0.06%
2018/01/12	3	57.73	6	58.05	58.50	-3	5,404	-0.06%
2018/01/11	2	56.75	0	0.00	56.70	2	5,356	0.04%
2018/01/10	2	58.85	0	0.00	58.60	2	5,262	0.04%
2018/01/09	3	59.93	4	60.08	60.20	-1	5,217	-0.02%
2018/01/08	12	59.13	1	59.60	59.10	11	5,159	0.21%
2018/01/05	1	62.50	0	0.00	62.10	1	5,055	0.02%
2018/01/04	4	63.15	0	0.00	63.50	4	4,963	0.08%
2018/01/03	8	63.48	2	63.70	63.40	6	4,910	0.12%
2018/01/02	9	62.32	20	62.71	63.90	-11	4,777	-0.23%