券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 86.3 | 305.23 | 86.7 | 303.33 | 283.50 | -0.4 | 30,421 | 0.00% |
|
| 2026/10/14 | 0 | 0.00 | 16.3 | 302.69 | 303.00 | -16.3 | 29,594 | -0.06% |
|
| 2026/10/13 | 16.7 | 280.76 | 16 | 279.22 | 275.50 | 0.7 | 30,429 | 0.00% |
|
| 2026/10/12 | 25.1 | 301.20 | 14 | 300.39 | 296.00 | 11.1 | 30,243 | 0.04% |
|
| 2026/10/08 | 72.2 | 313.96 | 90.7 | 314.20 | 305.50 | -18.5 | 30,731 | -0.06% |
|
| 2026/10/07 | 12.4 | 292.08 | 16 | 294.06 | 304.50 | -3.6 | 30,542 | -0.01% |
|
| 2026/10/06 | 45.3 | 299.45 | 10 | 296.55 | 295.50 | 35.3 | 30,388 | 0.12% |
|
| 2026/10/05 | 59.3 | 296.87 | 51.7 | 298.58 | 303.50 | 7.6 | 30,304 | 0.03% |
|
| 2026/10/02 | 17.8 | 285.46 | 11 | 290.00 | 296.00 | 6.8 | 29,558 | 0.02% |
|
| 2026/10/01 | 35.2 | 290.39 | 31.2 | 290.67 | 288.50 | 4 | 29,407 | 0.01% |
|
| 2026/09/30 | 66 | 282.18 | 87.4 | 294.97 | 300.50 | -21.4 | 29,098 | -0.07% |
|
| 2026/09/29 | 10.8 | 265.63 | 7.2 | 268.77 | 273.50 | 3.6 | 28,706 | 0.01% |
|
| 2026/09/24 | 5.1 | 256.55 | 3 | 258.50 | 258.50 | 2.1 | 28,556 | 0.01% |
|
| 2026/09/23 | 1.4 | 257.78 | 3 | 256.00 | 256.00 | -1.6 | 28,648 | -0.01% |
|
| 2026/09/22 | 22.2 | 265.81 | 7.3 | 264.23 | 262.50 | 15 | 28,652 | 0.05% |
|
| 2026/09/21 | 18 | 268.31 | 24 | 265.42 | 265.00 | -6 | 28,537 | -0.02% |
|
| 2026/09/18 | 50.3 | 264.39 | 56.1 | 263.80 | 269.50 | -5.8 | 28,453 | -0.02% |
|
| 2026/09/17 | 10.1 | 264.63 | 14 | 258.94 | 257.00 | -3.9 | 28,207 | -0.01% |
|
| 2026/09/16 | 2.1 | 274.07 | 3.4 | 274.95 | 275.50 | -1.3 | 27,905 | 0.00% |
|
| 2026/09/15 | 17 | 275.18 | 8 | 274.50 | 270.00 | 9 | 27,819 | 0.03% |
|
| 2026/09/14 | 3.3 | 273.34 | 4 | 270.18 | 274.00 | -0.8 | 27,712 | 0.00% |
|
| 2026/09/11 | 18.6 | 273.30 | 17.2 | 276.13 | 272.00 | 1.5 | 27,553 | 0.01% |
|
| 2026/09/10 | 17.3 | 281.17 | 11 | 281.77 | 275.00 | 6.3 | 27,320 | 0.02% |
|
| 2026/09/09 | 35.1 | 291.22 | 18 | 288.22 | 289.50 | 17.1 | 27,050 | 0.06% |
|
| 2026/09/08 | 35.6 | 310.37 | 15.2 | 303.49 | 294.50 | 20.4 | 26,685 | 0.08% |
|
| 2026/09/07 | 66.2 | 316.48 | 78.2 | 322.80 | 327.00 | -12 | 26,311 | -0.05% |
|
| 2026/09/04 | 29.4 | 307.10 | 31.4 | 306.49 | 297.50 | -2 | 26,070 | -0.01% |
|
| 2026/09/03 | 30.4 | 304.92 | 30.9 | 297.70 | 293.00 | -0.4 | 25,500 | 0.00% |
|
| 2026/09/02 | 8.5 | 317.17 | 14.3 | 317.76 | 313.50 | -5.9 | 24,972 | -0.02% |
|
| 2026/09/01 | 32.3 | 325.57 | 25.1 | 324.27 | 319.00 | 7.2 | 24,731 | 0.03% |
|
| 2026/08/31 | 61.6 | 330.04 | 45.2 | 318.68 | 327.00 | 16.4 | 24,256 | 0.07% |
|
| 2026/08/28 | 50.9 | 352.13 | 37.1 | 346.73 | 343.50 | 13.8 | 23,806 | 0.06% |
|
| 2026/08/27 | 7 | 343.64 | 6 | 352.08 | 352.50 | 1 | 23,098 | 0.00% |
|
| 2026/08/26 | 17.1 | 303.64 | 37.1 | 310.49 | 320.50 | -19.9 | 23,018 | -0.09% |
|
| 2026/08/25 | 45.1 | 274.98 | 65.2 | 279.94 | 291.50 | -20.1 | 22,803 | -0.09% |
|
| 2026/08/24 | 86.2 | 279.02 | 71 | 278.17 | 265.00 | 15.2 | 22,494 | 0.07% |
|
| 2026/08/21 | 90.2 | 281.36 | 86.2 | 283.63 | 282.00 | 4 | 22,002 | 0.02% |
|
| 2026/08/20 | 37 | 279.93 | 37 | 285.03 | 283.00 | 0 | 21,304 | 0.00% |
|
| 2026/08/19 | 24 | 275.21 | 19 | 275.97 | 271.50 | 5 | 20,806 | 0.02% |
|
| 2026/08/18 | 25.1 | 274.90 | 22.2 | 281.43 | 277.50 | 2.9 | 20,404 | 0.01% |
|
| 2026/08/17 | 19.2 | 274.31 | 12 | 271.33 | 259.00 | 7.2 | 20,237 | 0.04% |
|
| 2026/08/14 | 28.1 | 259.07 | 30.3 | 264.67 | 272.50 | -2.2 | 19,834 | -0.01% |
|
| 2026/08/13 | 31 | 236.39 | 50.1 | 247.04 | 249.50 | -19.1 | 19,054 | -0.10% |
|
| 2026/08/12 | 272.3 | 222.36 | 269.1 | 225.16 | 227.00 | 3.2 | 18,897 | 0.02% |
大買/大賣/
|
| 2026/08/11 | 23 | 220.33 | 20 | 215.40 | 216.00 | 3 | 18,592 | 0.02% |
|
| 2026/08/10 | 28 | 244.00 | 16 | 234.34 | 226.00 | 12 | 19,091 | 0.06% |
|
| 2026/08/07 | 0 | 0.00 | 17.1 | 237.47 | 237.50 | -17.1 | 18,868 | -0.09% |
|
| 2026/08/06 | 32.4 | 223.38 | 30 | 222.88 | 216.00 | 2.4 | 18,941 | 0.01% |
|
| 2026/08/05 | 3 | 214.50 | 0 | 220.00 | 220.00 | 3 | 18,725 | 0.02% |
|
| 2026/08/04 | 42.1 | 198.24 | 34 | 199.01 | 200.00 | 8.1 | 18,714 | 0.04% |
|
| 2026/08/03 | 4 | 177.00 | 5.1 | 180.01 | 190.50 | -1.1 | 18,303 | -0.01% |
|
| 2026/07/31 | 21.1 | 166.18 | 24.4 | 168.69 | 173.50 | -3.3 | 18,134 | -0.02% |
|
| 2026/07/30 | 14.6 | 166.86 | 63 | 160.12 | 158.00 | -48.4 | 17,778 | -0.27% |
|
| 2026/07/29 | 50.2 | 175.50 | 0 | 0.00 | 175.50 | 50.2 | 17,292 | 0.29% |
|
| 2026/07/28 | 3.2 | 194.50 | 0 | 0.00 | 194.50 | 3.2 | 17,381 | 0.02% |
|
| 2026/07/27 | 30.4 | 229.53 | 15.6 | 231.00 | 216.00 | 14.8 | 17,454 | 0.08% |
|
| 2026/07/24 | 33 | 245.85 | 34 | 245.63 | 240.00 | -1 | 16,892 | -0.01% |
|
| 2026/07/23 | 47.3 | 238.79 | 54.1 | 247.64 | 256.00 | -6.8 | 16,076 | -0.04% |
|
| 2026/07/22 | 15.1 | 224.56 | 15.2 | 231.26 | 233.00 | -0.1 | 15,481 | 0.00% |
|
| 2026/07/21 | 2 | 199.50 | 4.1 | 211.27 | 212.00 | -2.1 | 15,391 | -0.01% |
|
| 2026/07/20 | 24.1 | 193.22 | 30 | 194.43 | 193.00 | -5.9 | 15,740 | -0.04% |
|
| 2026/07/17 | 40.2 | 194.45 | 38.4 | 195.15 | 192.50 | 1.8 | 15,002 | 0.01% |
|
| 2026/07/16 | 2 | 193.25 | 214.1 | 199.39 | 199.50 | -212.1 | 14,377 | -1.48% |
大賣/鉅額交易
|
| 2026/07/15 | 250.4 | 187.59 | 36 | 186.60 | 181.50 | 214.4 | 14,508 | 1.48% |
大買/鉅額交易
|
| 2026/07/14 | 33 | 180.03 | 42.6 | 185.03 | 185.50 | -9.6 | 14,303 | -0.07% |
|
| 2026/07/13 | 0 | 0.00 | 1.4 | 169.00 | 169.00 | -1.4 | 13,747 | -0.01% |
|
| 2026/07/09 | 1 | 147.00 | 6 | 151.25 | 154.00 | -5 | 13,964 | -0.04% |
|
| 2026/07/08 | 6 | 140.75 | 6 | 140.17 | 140.00 | 0 | 14,081 | 0.00% |
|
| 2026/07/07 | 14.2 | 142.73 | 13 | 145.38 | 141.00 | 1.2 | 14,325 | 0.01% |
|
| 2026/07/06 | 0 | 0.00 | 7.1 | 150.72 | 149.50 | -7.1 | 14,704 | -0.05% |
|
| 2026/07/03 | 3.1 | 152.44 | 2 | 150.25 | 151.00 | 1.1 | 14,961 | 0.01% |
|
| 2026/07/02 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 15,232 | 0.01% |
|
| 2026/07/01 | 8.2 | 149.71 | 2 | 153.00 | 145.50 | 6.2 | 15,812 | 0.04% |
|
| 2026/06/30 | 0 | 0.00 | 5 | 147.60 | 149.00 | -5 | 15,878 | -0.03% |
|
| 2026/06/29 | 5 | 138.00 | 5 | 137.50 | 137.50 | 0 | 15,899 | 0.00% |
|
| 2026/06/26 | 1 | 138.00 | 1.1 | 142.81 | 137.50 | -0.1 | 16,001 | 0.00% |
|
| 2026/06/25 | 2 | 146.50 | 2 | 146.00 | 143.50 | 0 | 16,053 | 0.00% |
|
| 2026/06/23 | 1.2 | 146.25 | 0 | 0.00 | 145.50 | 1.2 | 16,161 | 0.01% |
|
| 2026/06/22 | 6 | 153.00 | 17.5 | 152.90 | 153.00 | -11.5 | 16,198 | -0.07% |
|
| 2026/06/18 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 16,250 | 0.01% |
|
| 2026/06/17 | 14.2 | 147.59 | 8 | 146.44 | 146.00 | 6.2 | 16,329 | 0.04% |
|
| 2026/06/16 | 7 | 144.64 | 6 | 141.50 | 141.50 | 1 | 16,559 | 0.01% |
|
| 2026/06/15 | 7 | 149.64 | 2.1 | 149.69 | 147.50 | 4.9 | 16,794 | 0.03% |
|
| 2026/06/12 | 5 | 148.80 | 7.2 | 148.32 | 149.50 | -2.2 | 16,873 | -0.01% |
|
| 2026/06/11 | 6 | 132.17 | 8 | 133.44 | 136.00 | -2 | 17,138 | -0.01% |
|
| 2026/06/10 | 4 | 132.13 | 5 | 131.20 | 129.00 | -1 | 17,496 | -0.01% |
|
| 2026/06/09 | 4 | 130.50 | 3 | 131.83 | 133.50 | 1 | 18,713 | 0.01% |
|
| 2026/06/08 | 11 | 128.41 | 16 | 129.72 | 130.50 | -5 | 19,196 | -0.03% |
|
| 2026/06/05 | 3.2 | 138.50 | 17 | 135.85 | 140.50 | -13.8 | 19,246 | -0.07% |
|
| 2026/06/04 | 27 | 142.06 | 14.2 | 144.90 | 140.50 | 12.9 | 19,606 | 0.07% |
|
| 2026/06/03 | 27 | 151.81 | 18 | 151.81 | 150.50 | 9 | 19,716 | 0.05% |
|
| 2026/06/02 | 19 | 151.84 | 10 | 150.75 | 147.00 | 9 | 19,940 | 0.05% |
|
| 2026/06/01 | 22.1 | 154.30 | 16 | 159.19 | 153.00 | 6.1 | 20,307 | 0.03% |
|
| 2026/05/29 | 4.1 | 163.90 | 166 | 168.17 | 162.00 | -161.9 | 20,056 | -0.81% |
大賣/鉅額交易
|
| 2026/05/28 | 24 | 154.67 | 22 | 157.41 | 153.50 | 2 | 20,217 | 0.01% |
|
| 2026/05/27 | 160 | 161.24 | 8.1 | 160.40 | 160.00 | 152 | 20,334 | 0.75% |
大買/鉅額交易
|
| 2026/05/26 | 5 | 154.00 | 10 | 153.70 | 155.50 | -5 | 20,255 | -0.02% |
|
| 2026/05/25 | 11 | 152.59 | 6.2 | 149.91 | 149.50 | 4.8 | 20,105 | 0.02% |
|
| 2026/05/22 | 28 | 146.09 | 31 | 147.95 | 151.00 | -3 | 19,905 | -0.02% |
|
| 2026/05/21 | 4 | 133.75 | 8.1 | 137.95 | 139.00 | -4.1 | 19,654 | -0.02% |
|
| 2026/05/20 | 1.1 | 126.57 | 1 | 126.50 | 126.50 | 0.1 | 19,596 | 0.00% |
|
| 2026/05/19 | 8 | 136.44 | 27 | 132.94 | 133.50 | -19 | 19,507 | -0.10% |
|
| 2026/05/18 | 4 | 140.88 | 3 | 139.67 | 140.50 | 1 | 19,351 | 0.01% |
|
| 2026/05/15 | 39.2 | 155.24 | 39 | 152.96 | 144.00 | 0.2 | 19,248 | 0.00% |
|
| 2026/05/14 | 15 | 147.37 | 20.1 | 148.14 | 149.50 | -5.1 | 18,653 | -0.03% |
|
| 2026/05/13 | 2 | 141.00 | 1 | 141.00 | 138.00 | 1 | 18,244 | 0.01% |
|
| 2026/05/12 | 7.1 | 141.62 | 17 | 142.18 | 138.50 | -9.9 | 18,158 | -0.05% |
|
| 2026/05/11 | 2 | 135.25 | 2 | 135.00 | 135.50 | 0 | 18,031 | 0.00% |
|
| 2026/05/08 | 3 | 133.50 | 3 | 133.00 | 132.50 | 0 | 18,164 | 0.00% |
|
| 2026/05/07 | 6 | 137.08 | 15 | 137.00 | 136.50 | -9 | 18,347 | -0.05% |
|
| 2026/05/06 | 12 | 137.96 | 5 | 138.50 | 135.50 | 7 | 18,432 | 0.04% |
|
| 2026/05/05 | 2 | 138.50 | 8 | 138.69 | 139.00 | -6 | 18,513 | -0.03% |
|
| 2026/05/04 | 11.2 | 136.38 | 4.3 | 139.84 | 134.00 | 6.9 | 18,995 | 0.04% |
|
| 2026/04/30 | 7.1 | 140.06 | 5 | 140.80 | 136.50 | 2.1 | 19,402 | 0.01% |
|
| 2026/04/29 | 11 | 140.05 | 5 | 140.90 | 139.50 | 6 | 19,504 | 0.03% |
|
| 2026/04/28 | 11 | 138.18 | 8 | 139.69 | 138.00 | 3 | 19,663 | 0.02% |
|
| 2026/04/27 | 5 | 135.01 | 2 | 135.00 | 137.00 | 3 | 20,006 | 0.02% |
|
| 2026/04/24 | 8 | 137.94 | 7 | 139.20 | 138.00 | 1 | 20,117 | 0.00% |
|
| 2026/04/23 | 20.1 | 148.14 | 3 | 147.00 | 145.00 | 17.1 | 19,963 | 0.09% |
|
| 2026/04/22 | 6 | 155.17 | 16 | 158.63 | 161.00 | -10 | 19,614 | -0.05% |
|
| 2026/04/21 | 3.1 | 145.61 | 24 | 145.44 | 146.50 | -20.9 | 19,697 | -0.11% |
|
| 2026/04/20 | 21 | 142.83 | 30 | 141.67 | 143.00 | -9 | 19,561 | -0.05% |
|
| 2026/04/17 | 32 | 143.38 | 20.2 | 144.98 | 143.50 | 11.8 | 19,313 | 0.06% |
|
| 2026/04/16 | 7.2 | 137.85 | 20 | 137.60 | 138.50 | -12.8 | 18,869 | -0.07% |
|
| 2026/04/15 | 19 | 136.47 | 8.2 | 141.60 | 134.00 | 10.8 | 18,789 | 0.06% |
|
| 2026/04/14 | 20 | 139.15 | 27 | 139.85 | 137.00 | -7 | 18,640 | -0.04% |
|
| 2026/04/13 | 20.1 | 137.84 | 10 | 138.30 | 134.00 | 10.1 | 18,445 | 0.05% |
|
| 2026/04/10 | 47.1 | 139.88 | 25 | 140.34 | 137.00 | 22.1 | 18,421 | 0.12% |
|
| 2026/04/09 | 9 | 132.89 | 30.2 | 132.82 | 136.00 | -21.2 | 18,220 | -0.12% |
|
| 2026/04/08 | 61 | 124.30 | 38 | 124.92 | 124.00 | 23 | 17,921 | 0.13% |
|
| 2026/04/07 | 31.2 | 122.54 | 23 | 122.67 | 122.00 | 8.2 | 17,749 | 0.05% |
|
| 2026/04/02 | 2 | 116.75 | 25.1 | 121.10 | 122.00 | -23.1 | 17,253 | -0.13% |
|
| 2026/04/01 | 3 | 114.83 | 12 | 112.71 | 111.00 | -9 | 17,162 | -0.05% |
|
| 2026/03/31 | 8 | 107.38 | 2 | 107.25 | 106.50 | 6 | 17,259 | 0.03% |
|
| 2026/03/30 | 3 | 110.50 | 4 | 111.74 | 111.50 | -1 | 17,399 | -0.01% |
|
| 2026/03/27 | 6 | 112.33 | 2 | 111.00 | 112.50 | 4 | 18,105 | 0.02% |
|
| 2026/03/26 | 5 | 115.20 | 6.1 | 114.30 | 111.00 | -1.1 | 18,599 | -0.01% |
|
| 2026/03/25 | 5 | 114.50 | 3 | 115.83 | 112.50 | 2 | 18,773 | 0.01% |
|
| 2026/03/24 | 7 | 112.57 | 22 | 108.05 | 110.00 | -15 | 18,924 | -0.08% |
|
| 2026/03/23 | 4.1 | 111.54 | 5 | 111.10 | 109.50 | -0.9 | 19,084 | 0.00% |
|
| 2026/03/20 | 8 | 119.50 | 2 | 119.50 | 117.50 | 6 | 19,414 | 0.03% |
|
| 2026/03/19 | 22.1 | 118.45 | 6 | 120.08 | 117.50 | 16.1 | 19,761 | 0.08% |
|
| 2026/03/18 | 8 | 120.69 | 8 | 121.13 | 119.50 | 0 | 20,231 | 0.00% |
|
| 2026/03/17 | 35.1 | 121.57 | 31.2 | 120.84 | 117.50 | 3.9 | 21,051 | 0.02% |
|
| 2026/03/16 | 11.2 | 122.85 | 4 | 123.50 | 122.50 | 7.2 | 21,455 | 0.03% |
|
| 2026/03/13 | 107.2 | 132.05 | 87.3 | 132.63 | 128.00 | 19.9 | 21,590 | 0.09% |
大買/
|
| 2026/03/12 | 9.3 | 125.52 | 13 | 126.88 | 128.00 | -3.7 | 20,474 | -0.02% |
|
| 2026/03/11 | 2 | 111.25 | 20 | 112.50 | 116.50 | -18 | 20,523 | -0.09% |
|
| 2026/03/10 | 7 | 101.12 | 42 | 104.97 | 106.00 | -35 | 21,222 | -0.16% |
|
| 2026/03/09 | 8 | 95.31 | 13 | 93.32 | 96.70 | -5 | 21,366 | -0.02% |
|
| 2026/03/06 | 15 | 104.57 | 12.3 | 104.98 | 103.00 | 2.7 | 22,495 | 0.01% |
|
| 2026/03/05 | 53.3 | 103.23 | 25 | 100.86 | 101.00 | 28.3 | 23,356 | 0.12% |
|
| 2026/03/04 | 19 | 105.50 | 18 | 104.97 | 101.50 | 1 | 23,173 | 0.00% |
|
| 2026/03/03 | 44.2 | 109.25 | 41.2 | 109.73 | 112.50 | 3 | 22,988 | 0.01% |
|
| 2026/03/02 | 21.1 | 102.75 | 20 | 103.88 | 106.50 | 1.1 | 22,243 | 0.00% |
|
| 2026/02/26 | 6 | 96.07 | 20 | 95.78 | 97.00 | -14 | 21,819 | -0.06% |
|
| 2026/02/25 | 3 | 87.10 | 3 | 89.10 | 88.20 | 0 | 21,586 | 0.00% |
|
| 2026/02/24 | 3 | 88.97 | 29 | 87.80 | 88.00 | -26 | 21,598 | -0.12% |
|
| 2026/02/23 | 1 | 87.60 | 2 | 86.80 | 86.50 | -1 | 21,588 | 0.00% |
|
| 2026/02/11 | 0.3 | 81.50 | 1 | 82.40 | 80.90 | -0.7 | 21,567 | 0.00% |
|
| 2026/02/10 | 1 | 83.50 | 1 | 86.20 | 82.90 | 0 | 21,639 | 0.00% |
|
| 2026/02/09 | 13 | 85.15 | 14.1 | 85.09 | 85.00 | -1.1 | 21,707 | -0.01% |
|
| 2026/02/06 | 1.1 | 83.23 | 0.1 | 83.20 | 83.30 | 1.1 | 21,865 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 22,263 | 0.00% |
|
| 2026/02/04 | 3 | 88.90 | 8 | 87.58 | 88.90 | -5 | 22,262 | -0.02% |
|
| 2026/02/03 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 22,230 | 0.00% |
|
| 2026/02/02 | 15.1 | 84.72 | 16 | 85.31 | 84.70 | -0.9 | 22,242 | 0.00% |
|
| 2026/01/30 | 7.2 | 86.03 | 8 | 88.29 | 87.90 | -0.8 | 22,389 | 0.00% |
|
| 2026/01/29 | 8 | 91.81 | 7 | 90.90 | 90.30 | 1 | 22,291 | 0.00% |
|
| 2026/01/28 | 3.2 | 92.31 | 4 | 92.23 | 90.30 | -0.8 | 22,353 | 0.00% |
|
| 2026/01/27 | 9.1 | 93.40 | 11.2 | 93.27 | 91.70 | -2.1 | 22,724 | -0.01% |
|
| 2026/01/26 | 28 | 95.95 | 23 | 96.39 | 93.40 | 5 | 23,046 | 0.02% |
|
| 2026/01/23 | 36 | 93.08 | 55 | 93.69 | 94.20 | -19 | 22,591 | -0.08% |
|
| 2026/01/22 | 3.2 | 89.41 | 1 | 91.70 | 88.20 | 2.2 | 22,073 | 0.01% |
|
| 2026/01/21 | 11 | 90.54 | 9 | 89.98 | 89.20 | 2 | 21,890 | 0.01% |
|
| 2026/01/20 | 17.1 | 91.90 | 13 | 92.42 | 91.50 | 4.1 | 21,697 | 0.02% |
|
| 2026/01/19 | 27 | 89.27 | 15.1 | 89.08 | 88.50 | 11.9 | 21,369 | 0.06% |
|
| 2026/01/16 | 10 | 87.73 | 3 | 87.00 | 86.20 | 7 | 21,244 | 0.03% |
|
| 2026/01/15 | 6 | 86.72 | 19 | 87.23 | 88.00 | -13 | 21,101 | -0.06% |
|
| 2026/01/14 | 11 | 86.66 | 15 | 87.14 | 86.20 | -4 | 20,948 | -0.02% |
|
| 2026/01/13 | 2 | 85.40 | 3 | 85.40 | 84.70 | -1 | 20,825 | 0.00% |
|
| 2026/01/12 | 2 | 85.00 | 2 | 84.80 | 85.10 | 0 | 20,780 | 0.00% |
|
| 2026/01/09 | 24 | 84.43 | 25 | 83.78 | 84.70 | -1 | 20,746 | 0.00% |
|
| 2026/01/08 | 15 | 86.08 | 7 | 85.44 | 83.20 | 8 | 20,826 | 0.04% |
|
| 2026/01/07 | 17 | 84.74 | 16 | 85.52 | 86.10 | 1 | 20,758 | 0.00% |
|
| 2026/01/06 | 6 | 82.22 | 5 | 83.92 | 84.20 | 1 | 20,736 | 0.00% |
|
| 2026/01/05 | 19.6 | 84.41 | 27 | 86.27 | 82.20 | -7.4 | 20,800 | -0.04% |
|
| 2026/01/02 | 37 | 88.13 | 29 | 89.16 | 89.20 | 8 | 20,599 | 0.04% |
|
| 2025/12/31 | 20 | 86.18 | 22 | 86.24 | 85.20 | -2 | 20,302 | -0.01% |
|
| 2025/12/30 | 6.5 | 87.91 | 8 | 87.69 | 86.60 | -1.5 | 20,241 | -0.01% |
|
| 2025/12/29 | 3 | 90.73 | 4 | 91.10 | 90.20 | -1 | 20,074 | 0.00% |
|
| 2025/12/26 | 7 | 91.61 | 5 | 91.38 | 92.30 | 2 | 19,981 | 0.01% |
|
| 2025/12/24 | 5 | 90.86 | 4 | 91.75 | 90.40 | 1 | 19,961 | 0.01% |
|
| 2025/12/23 | 12 | 93.13 | 11 | 92.86 | 91.90 | 1 | 19,760 | 0.01% |
|
| 2025/12/22 | 32 | 97.46 | 18.2 | 96.20 | 95.00 | 13.9 | 19,569 | 0.07% |
|
| 2025/12/19 | 17.1 | 95.76 | 18.1 | 95.45 | 96.60 | -1 | 18,962 | -0.01% |
|
| 2025/12/18 | 5 | 89.44 | 6 | 89.58 | 88.80 | -1 | 18,426 | -0.01% |
|
| 2025/12/17 | 12.5 | 94.83 | 6 | 94.12 | 92.90 | 6.5 | 18,242 | 0.04% |
|
| 2025/12/16 | 9.3 | 96.49 | 11 | 95.95 | 95.50 | -1.7 | 18,080 | -0.01% |
|
| 2025/12/15 | 29.1 | 98.53 | 8.1 | 98.08 | 98.30 | 21 | 18,080 | 0.12% |
|
| 2025/12/12 | 59.2 | 100.07 | 77.2 | 99.54 | 103.50 | -18 | 17,776 | -0.10% |
|
| 2025/12/11 | 32.2 | 97.04 | 31.2 | 97.96 | 96.70 | 1.1 | 17,517 | 0.01% |
|
| 2025/12/10 | 55.2 | 94.57 | 46.2 | 95.05 | 95.70 | 9 | 17,380 | 0.05% |
|
| 2025/12/09 | 56 | 88.96 | 57 | 88.42 | 94.00 | -1 | 17,069 | -0.01% |
|
| 2025/12/08 | 11.2 | 83.98 | 22 | 84.37 | 85.50 | -10.8 | 16,250 | -0.07% |
|
| 2025/12/05 | 12 | 78.29 | 10 | 77.81 | 77.80 | 2 | 15,803 | 0.01% |
|
| 2025/12/04 | 28 | 78.29 | 31 | 79.00 | 78.00 | -3 | 15,923 | -0.02% |
|
| 2025/12/03 | 42.4 | 81.75 | 28 | 82.91 | 79.30 | 14.4 | 15,953 | 0.09% |
|
| 2025/12/02 | 27 | 82.20 | 25.6 | 81.06 | 81.00 | 1.5 | 15,613 | 0.01% |
|
| 2025/12/01 | 64.3 | 80.54 | 54 | 81.65 | 82.60 | 10.3 | 15,097 | 0.07% |
|
| 2025/11/28 | 81.3 | 73.46 | 95 | 74.89 | 78.60 | -13.7 | 13,751 | -0.10% |
|
| 2025/11/27 | 1 | 66.30 | 7 | 69.34 | 71.50 | -6 | 12,728 | -0.05% |
|
| 2025/11/26 | 7 | 65.91 | 5 | 65.00 | 65.00 | 2 | 12,486 | 0.02% |
|
| 2025/11/25 | 1 | 64.90 | 10 | 63.80 | 65.30 | -9 | 12,415 | -0.07% |
|
| 2025/11/24 | 3 | 61.20 | 0 | 0.00 | 61.50 | 3 | 12,351 | 0.02% |
|
| 2025/11/21 | 10 | 61.40 | 0 | 0.00 | 60.80 | 10 | 12,357 | 0.08% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 66.00 | 63.50 | -1 | 12,225 | -0.01% |
|
| 2025/11/14 | 2 | 66.40 | 2 | 67.00 | 66.20 | 0 | 12,525 | 0.00% |
|
| 2025/11/13 | 1 | 67.80 | 3 | 68.40 | 68.80 | -2 | 12,531 | -0.02% |
|
| 2025/11/12 | 11 | 68.35 | 20 | 68.69 | 68.80 | -9 | 12,360 | -0.07% |
|
| 2025/11/11 | 3 | 65.43 | 1 | 65.30 | 64.90 | 2 | 11,913 | 0.02% |
|
| 2025/11/10 | 3 | 62.90 | 10 | 62.90 | 63.00 | -7 | 11,839 | -0.06% |
|
| 2025/11/07 | 0 | 0.00 | 3 | 65.53 | 64.20 | -3 | 11,784 | -0.03% |
|
| 2025/11/06 | 5 | 66.34 | 1 | 67.40 | 66.70 | 4 | 11,712 | 0.03% |
|
| 2025/11/05 | 6 | 62.80 | 0 | 65.10 | 64.40 | 6 | 11,437 | 0.05% |
|
| 2025/11/04 | 29 | 66.49 | 24 | 68.57 | 64.80 | 5 | 11,303 | 0.04% |
|
| 2025/11/03 | 22 | 67.72 | 14 | 68.30 | 69.50 | 8 | 10,971 | 0.07% |
|
| 2025/10/31 | 52 | 65.41 | 22 | 66.28 | 68.10 | 30 | 10,396 | 0.29% |
|
| 2025/10/30 | 7 | 62.00 | 18 | 62.66 | 62.30 | -11 | 9,830 | -0.11% |
|
| 2025/10/29 | 16 | 62.34 | 5 | 61.40 | 61.40 | 11 | 9,718 | 0.11% |
|
| 2025/10/28 | 3 | 62.40 | 3 | 63.40 | 63.40 | 0 | 9,682 | 0.00% |
|
| 2025/10/27 | 7 | 63.13 | 7 | 63.91 | 63.50 | 0 | 9,651 | 0.00% |
|
| 2025/10/23 | 6 | 64.65 | 2.2 | 64.42 | 64.40 | 3.8 | 9,564 | 0.04% |
|
| 2025/10/22 | 5 | 62.70 | 11.1 | 65.77 | 65.50 | -6.1 | 9,464 | -0.06% |
|
| 2025/10/21 | 9 | 61.60 | 15 | 62.69 | 62.50 | -6 | 9,343 | -0.06% |
|
| 2025/10/20 | 0 | 60.70 | 0 | 0.00 | 60.80 | 0 | 9,292 | 0.00% |
|
| 2025/10/17 | 15 | 63.13 | 7 | 62.09 | 61.70 | 8 | 9,278 | 0.09% |
|