券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 186 | 0.54% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 170 | -1.17% |
|
| 2024/04/03 | 0 | 23.60 | 0 | 0.00 | 23.55 | 0 | 166 | 0.00% |
|
| 2024/03/29 | 0 | 22.15 | 0 | 0.00 | 22.25 | 0 | 136 | 0.00% |
|
| 2024/03/04 | 0 | 21.00 | 5 | 20.90 | 20.85 | -5 | 84 | -5.95% |
|
| 2024/02/22 | 1 | 21.25 | 1 | 21.00 | 21.05 | 0 | 78 | 0.00% |
|
| 2024/01/24 | 2 | 19.80 | 0 | 0.00 | 19.95 | 2 | 50 | 3.96% |
|
| 2024/01/23 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 49 | 6.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 19.45 | 19.60 | -2 | 152 | -1.32% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 173 | -2.88% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 21.00 | 20.95 | -4 | 171 | -2.33% |
|
| 2023/05/12 | 9 | 21.03 | 0 | 0.00 | 21.00 | 9 | 164 | 5.47% |
|
| 2023/03/30 | 3 | 21.20 | 3 | 21.15 | 21.15 | 0 | 151 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 117 | -4.27% |
|
| 2023/02/24 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 111 | 4.47% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 51 | -5.86% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 57 | -6.93% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 56 | -3.57% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 87 | -1.15% |
|
| 2022/08/08 | 1 | 17.85 | 1 | 17.85 | 18.05 | 0 | 129 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 18.16 | 18.05 | -6 | 201 | -2.98% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 217 | -0.46% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 262 | -0.76% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 298 | -0.34% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 17.90 | 18.15 | -6 | 503 | -1.19% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 648 | -0.15% |
|
| 2022/07/01 | 2 | 17.50 | 0 | 0.00 | 17.70 | 2 | 730 | 0.27% |
|
| 2022/06/17 | 3 | 20.28 | 0 | 0.00 | 20.50 | 3 | 726 | 0.41% |
|
| 2022/06/16 | 0 | 0.00 | 16 | 20.79 | 20.65 | -16 | 726 | -2.20% |
|
| 2022/06/15 | 3 | 20.85 | 1 | 20.60 | 20.85 | 2 | 723 | 0.28% |
|
| 2022/06/14 | 0 | 0.00 | 14 | 20.39 | 20.50 | -14 | 722 | -1.94% |
|
| 2022/06/13 | 1 | 20.80 | 4 | 20.95 | 20.80 | -3 | 721 | -0.42% |
|
| 2022/06/10 | 10 | 21.09 | 5 | 20.90 | 21.10 | 5 | 719 | 0.69% |
|
| 2022/06/09 | 4 | 20.96 | 5 | 21.00 | 20.90 | -1 | 716 | -0.14% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 708 | -0.14% |
|
| 2022/06/01 | 5 | 20.30 | 0 | 0.00 | 20.35 | 5 | 709 | 0.70% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 20.05 | 20.10 | -5 | 707 | -0.71% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 20.30 | 20.25 | -10 | 701 | -1.42% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 21.20 | 21.60 | -5 | 701 | -0.71% |
|
| 2022/05/23 | 10 | 20.60 | 0 | 0.00 | 20.85 | 10 | 693 | 1.44% |
|
| 2022/05/18 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 686 | 1.46% |
|
| 2022/05/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 681 | 0.15% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 676 | -0.15% |
|
| 2022/05/09 | 1 | 20.35 | 10 | 20.20 | 20.25 | -9 | 673 | -1.34% |
|
| 2022/05/06 | 2 | 20.20 | 0 | 0.00 | 20.50 | 2 | 669 | 0.30% |
|
| 2022/04/28 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 656 | 0.30% |
|
| 2022/04/27 | 20 | 20.81 | 1 | 21.15 | 20.75 | 19 | 649 | 2.93% |
|
| 2022/04/26 | 5 | 21.35 | 5 | 21.15 | 21.40 | 0 | 642 | 0.00% |
|
| 2022/04/25 | 7 | 20.89 | 4.1 | 21.23 | 20.85 | 2.9 | 634 | 0.46% |
|
| 2022/04/22 | 7 | 22.97 | 2.2 | 22.91 | 22.55 | 4.9 | 618 | 0.78% |
|
| 2022/04/21 | 5 | 24.37 | 1 | 23.75 | 23.75 | 4 | 602 | 0.66% |
|
| 2022/04/20 | 5 | 24.50 | 1 | 24.40 | 24.45 | 4 | 580 | 0.69% |
|
| 2022/04/19 | 4 | 23.65 | 2 | 24.05 | 24.10 | 2 | 562 | 0.36% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 24.96 | 24.50 | -7 | 530 | -1.32% |
|
| 2022/04/15 | 19 | 25.12 | 8.1 | 25.45 | 24.95 | 11 | 476 | 2.30% |
|
| 2022/04/14 | 3 | 23.48 | 5 | 23.89 | 23.65 | -2 | 328 | -0.61% |
|
| 2022/04/13 | 12.2 | 23.53 | 1.1 | 23.42 | 23.55 | 11.1 | 272 | 4.07% |
|
| 2022/04/12 | 1.2 | 23.15 | 0 | 0.00 | 23.20 | 1.2 | 185 | 0.65% |
|
| 2022/04/01 | 1 | 21.15 | 0 | 0.00 | 20.50 | 1 | 108 | 0.92% |
|
| 2022/03/07 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 153 | 0.65% |
|
| 2021/12/29 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 122 | 0.82% |
|
| 2021/12/17 | 10 | 19.60 | 0 | 0.00 | 19.70 | 10 | 55 | 18.09% |
|
| 2021/09/06 | 10 | 19.65 | 0 | 0.00 | 19.70 | 10 | 118 | 8.45% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.55 | 20.40 | -1 | 507 | -0.20% |
|
| 2021/05/05 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 475 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 246 | -0.41% |
|
| 2021/04/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 205 | 0.49% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 18.70 | 18.45 | -5 | 97 | -5.12% |
|
| 2020/12/04 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 122 | 2.44% |
|
| 2020/11/17 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 111 | 1.79% |
|
| 2020/10/19 | 1 | 17.80 | 1 | 17.80 | 17.80 | 0 | 84 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 16.20 | 16.45 | -4 | 82 | -4.85% |
|
| 2020/06/19 | 6 | 18.36 | 2 | 18.00 | 18.10 | 4 | 149 | 2.68% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 118 | -2.52% |
|
| 2019/08/27 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 181 | 1.65% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 188 | -2.65% |
|
| 2019/04/17 | 5 | 21.55 | 0 | 0.00 | 21.00 | 5 | 268 | 1.86% |
|
| 2019/04/09 | 6 | 22.30 | 6 | 21.95 | 21.75 | 0 | 233 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 210 | -0.48% |
|
| 2019/02/14 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 205 | 0.49% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 21.90 | 20.80 | -6 | 204 | -2.93% |
|
| 2019/02/12 | 6 | 21.35 | 0 | 0.00 | 21.35 | 6 | 187 | 3.20% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 25.98 | 25.85 | -5 | 204 | -2.45% |
|