致新 (8081)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	229.17	0	230.00	229.00	3	373	0.80%
2024/11/19	0	0.00	0	227.75	226.50	0	381	0.00%
2024/11/18	0	0.00	1	221.50	223.50	-1	379	-0.26%
2024/11/14	0	223.00	0	0.00	221.00	0	390	0.00%
2024/11/08	0	226.50	0	0.00	226.00	0	404	0.00%
2024/11/05	0	0.00	0	223.00	221.00	0	413	0.00%
2024/11/04	0	224.70	0	235.00	222.00	0	425	0.00%
2024/10/30	0	0.00	0	226.00	225.50	0	438	0.00%
2024/10/29	0	224.83	0	0.00	225.00	0	441	0.00%
2024/10/28	0	0.00	0	229.50	229.50	0	439	0.00%
2024/10/25	0	232.50	0	0.00	232.50	0	443	0.00%
2024/10/23	0	234.75	0	235.00	234.00	0	452	0.00%
2024/10/22	0	0.00	1	235.50	236.00	-1	457	-0.22%
2024/10/21	0	0.00	0	236.00	236.50	0	464	0.00%
2024/10/18	0	234.50	0	0.00	231.00	0	466	0.00%
2024/10/16	0	0.00	0	236.50	236.00	0	480	0.00%
2024/10/15	5	235.40	0	235.00	235.00	5	471	1.06%
2024/10/14	0	0.00	0	232.00	233.00	0	469	-0.01%
2024/10/11	1	228.00	0	0.00	228.00	1	469	0.22%
2024/10/09	0	0.00	1	231.01	232.00	-1	467	-0.21%
2024/10/08	1	230.02	0	0.00	231.00	1	471	0.22%
2024/10/07	1	232.02	0	0.00	234.00	1	476	0.21%
2024/10/04	0	232.00	0	231.50	230.50	0	481	0.00%
2024/10/01	4	231.00	0	230.50	231.50	4	489	0.81%
2024/09/30	1	227.00	0.1	229.00	224.50	1	493	0.19%
2024/09/27	0	228.17	0	0.00	227.00	0	526	0.01%
2024/09/26	1	229.01	0.2	232.45	228.00	0.8	580	0.14%
2024/09/25	1	226.50	0	228.00	226.50	1	599	0.17%
2024/09/24	0	225.03	0	0.00	223.50	0	616	0.00%
2024/09/19	0.2	219.00	0	0.00	219.50	0.2	629	0.02%
2024/08/30	0	0.00	1.1	230.14	228.50	-1.1	661	-0.17%
2024/08/27	0	0.00	1	229.50	229.00	-1	669	-0.15%
2024/08/26	3.1	228.27	0.1	230.00	228.00	3.1	670	0.45%
2024/08/23	1	226.00	0	0.00	227.50	1	670	0.15%
2024/08/21	2	225.75	0	0.00	225.50	2	680	0.29%
2024/08/20	0	0.00	1	227.50	225.50	-1	675	-0.15%
2024/08/16	1	225.00	0	0.00	225.00	1	693	0.14%
2024/08/12	1	233.50	0	0.00	234.50	1	682	0.15%
2024/08/05	0.1	220.00	0	0.00	219.00	0.1	711	0.01%
2024/07/30	0.1	252.00	1	250.00	249.00	-0.9	723	-0.13%
2024/07/29	1	251.00	0	0.00	252.00	1	743	0.13%
2024/07/22	0.1	260.50	0	261.50	255.50	0.1	743	0.01%
2024/07/16	0	281.00	0	0.00	280.00	0	745	0.00%
2024/07/05	0	0.00	1	283.00	285.50	-1	784	-0.13%
2024/07/03	2	277.25	0	0.00	275.50	2	805	0.25%
2024/07/02	3	279.67	0	0.00	281.00	3	770	0.39%
2024/07/01	1.1	300.36	1	297.00	300.50	0.1	713	0.01%
2024/06/28	1	305.50	0	0.00	305.50	1	688	0.15%
2024/06/25	1	312.00	0	0.00	304.50	1	665	0.15%
2024/06/24	1	310.00	0	0.00	313.50	1	650	0.15%
2024/06/20	2	308.50	0	0.00	307.50	2	646	0.31%
2024/05/28	0	0.00	1	322.00	320.00	-1	700	-0.14%
2024/05/27	1	309.50	0	0.00	310.00	1	689	0.15%
2024/05/24	0	0.00	1	306.50	307.00	-1	693	-0.14%
2024/05/23	1	309.00	2.1	309.38	308.50	-1.1	692	-0.16%
2024/05/16	1	297.00	0	0.00	298.00	1	703	0.14%
2024/05/15	0	0.00	0	291.00	292.00	0	703	0.00%
2024/05/13	0	281.50	0	282.75	283.50	0	703	0.00%
2024/05/09	0	294.00	0	0.00	293.00	0	679	0.00%
2024/05/08	0	0.00	1	299.49	301.00	-1	678	-0.15%
2024/05/07	0	294.50	0	0.00	296.50	0	681	0.00%
2024/05/02	1	293.00	1	291.00	298.50	0	678	0.00%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/29	0	285.00	0	287.50	288.50	0	654	0.00%
2024/04/26	0	285.00	0	0.00	285.50	0	648	0.00%
2024/04/25	0	0.00	0	283.50	286.00	0	645	0.00%
2024/04/24	0	0.00	0	278.50	282.00	0	638	0.00%
2024/04/23	0	0.00	0	267.50	271.00	0	632	0.00%
2024/04/22	0	264.00	0	0.00	263.00	0	636	0.00%
2024/04/19	0	265.50	0	269.00	269.00	0	630	0.00%
2024/04/18	0	273.00	1	273.00	274.50	-1	620	-0.16%
2024/04/17	0	0.00	0	275.50	276.00	0	622	0.00%
2024/04/16	0	274.00	0	280.00	270.00	0	622	0.00%
2024/04/15	0	281.50	0	0.00	282.50	0	605	0.00%
2024/04/11	2	285.99	1	283.50	288.00	1	601	0.17%
2024/04/10	1	282.62	1	289.01	289.00	0	611	0.00%
2024/04/09	0	269.67	0	0.00	271.50	0	601	0.00%
2024/04/03	0	272.50	0	272.50	273.50	0	625	0.00%
2024/04/02	1	271.00	1	270.49	272.00	0	686	0.00%
2024/04/01	0	269.25	0	267.50	267.50	0	694	0.00%
2024/03/29	0	263.50	0	265.00	266.50	0	708	0.00%
2024/03/27	0	266.50	0	268.50	267.00	0	722	0.00%
2024/03/26	0	268.75	0	267.50	266.50	0	728	0.00%
2024/03/25	0	0.00	1	274.50	274.50	-1	731	-0.14%
2024/03/22	0	270.00	0	272.00	272.00	0	740	0.00%
2024/03/21	0	272.50	0	274.50	270.50	0	736	0.00%
2024/03/20	1	273.00	3	274.66	273.50	-2	725	-0.28%
2024/03/19	1	271.98	1	267.51	266.00	0	706	0.00%
2024/03/18	1	263.49	1	267.49	268.00	0	700	0.00%
2024/03/15	1	258.50	1	266.96	267.00	0	691	-0.01%
2024/03/13	2	260.46	2	256.00	254.00	0	659	0.00%
2024/03/12	0	0.00	0	260.00	258.00	0	657	0.00%
2024/03/11	1	256.51	1	258.00	257.00	0	656	0.00%
2024/03/08	2	258.74	2	259.01	257.00	0	668	0.00%
2024/03/07	0	255.00	0	0.00	253.00	0	659	0.00%
2024/03/06	0	259.00	0	0.00	257.00	0	659	0.00%
2024/03/05	0	260.00	0	0.00	259.50	0	662	0.00%
2024/03/04	0	261.50	0	263.50	261.00	0	662	0.00%
2024/03/01	0	0.00	0	262.00	262.00	0	660	0.00%
2024/02/29	0	259.50	0	0.00	259.50	0	658	0.00%
2024/02/27	0	259.00	0.1	258.36	261.00	-0.1	653	-0.02%
2024/02/26	1	264.00	0	0.00	262.00	1	652	0.15%
2024/02/23	0.1	264.75	0	0.00	262.50	0.1	655	0.02%
2024/02/22	0	0.00	0	262.00	263.00	0	654	0.00%
2024/02/20	0	0.00	2	259.25	260.00	-2	646	-0.31%
2024/02/19	1	255.00	1	254.52	256.00	0	637	0.00%
2024/02/16	1	249.01	0	250.50	250.50	1	633	0.16%
2024/02/15	0	245.50	1	246.51	248.00	-1	636	-0.16%
2024/02/05	0	0.00	0	248.00	245.00	0	633	0.00%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/31	0	246.00	0	248.00	246.00	0	638	0.00%
2024/01/30	1	247.00	0	250.00	245.00	1	634	0.16%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	1	245.59	0	0.00	245.00	1	629	0.16%
2024/01/25	0	0.00	0	257.50	256.50	0	612	0.00%
2024/01/23	0	254.50	0	0.00	253.50	0	615	0.00%
2024/01/22	0	255.50	0	0.00	253.50	0	620	0.00%
2024/01/19	0	256.50	0	0.00	255.00	0	626	0.00%
2024/01/18	0	256.00	0	0.00	255.50	0	632	0.00%
2024/01/17	0	260.00	0	0.00	259.00	0	631	0.00%
2024/01/16	0	259.50	0	262.10	263.00	0	630	0.00%
2024/01/11	1	263.49	0	0.00	264.00	1	630	0.16%
2024/01/04	0	0.00	2	271.00	268.00	-2	635	-0.31%
2024/01/03	2	266.00	1	269.00	268.00	1	631	0.16%
2024/01/02	2	265.00	0	265.00	267.50	2	607	0.33%
2023/12/29	0	261.50	3	262.67	264.00	-3	597	-0.50%
2023/12/28	3	264.83	4	263.62	266.00	-1	591	-0.17%
2023/12/27	1	248.50	2	248.25	248.50	-1	535	-0.19%
2023/12/26	1	242.50	1	245.00	242.50	0	528	0.00%
2023/12/25	1	242.52	0	0.00	242.00	1	523	0.19%
2023/12/22	0	249.00	2.7	247.91	247.00	-2.6	531	-0.50%
2023/12/19	4.7	251.31	0	0.00	248.00	4.7	528	0.88%
2023/12/18	2	259.50	1	259.00	260.00	1	539	0.19%
2023/12/14	0	0.00	1	257.50	259.50	-1	577	-0.17%
2023/12/06	1	258.00	0	0.00	257.00	1	713	0.14%
2023/12/04	1	267.00	0	0.00	266.50	1	735	0.14%
2023/11/30	1	270.50	0	0.00	267.50	1	777	0.13%
2023/11/14	0	0.00	1	270.50	269.00	-1	786	-0.13%
2023/11/13	0	0.00	3	261.67	262.50	-3	780	-0.38%
2023/11/10	3	258.17	0	0.00	256.00	3	791	0.38%
2023/11/08	0	0.00	2	259.25	262.50	-2	815	-0.25%
2023/11/03	2	257.00	0	0.00	251.00	2	912	0.22%
2023/11/01	1	253.50	1	254.00	253.00	0	937	0.00%
2023/10/18	0	0.00	3	261.17	261.00	-3	956	-0.31%
2023/10/17	1	260.50	0	0.00	255.50	1	938	0.11%
2023/10/12	0	0.00	1	264.50	263.00	-1	943	-0.11%
2023/10/11	3	262.33	0	0.00	259.50	3	940	0.32%
2023/10/04	1	263.50	3	271.17	276.00	-2	937	-0.21%
2023/10/03	0	0.00	0	270.00	270.00	0	926	0.00%
2023/09/28	1	264.00	0	0.00	261.00	1	925	0.11%
2023/09/27	1	262.50	2	264.50	265.00	-1	920	-0.11%
2023/09/26	1	266.50	1	269.50	268.50	0	914	0.00%
2023/09/25	0	268.00	0	0.00	268.50	0	922	0.00%
2023/09/21	2	266.25	2	263.50	264.00	0	913	0.00%
2023/09/20	2	275.25	0	0.00	276.00	2	883	0.23%
2023/09/19	1	281.50	1	282.50	282.50	0	866	0.00%
2023/09/18	1	289.00	1	283.00	283.50	0	845	0.00%
2023/09/12	0	0.00	1	262.00	260.00	-1	751	-0.13%
2023/09/08	1	249.00	1	254.00	253.00	0	717	0.00%
2023/09/06	0	0.00	1	248.00	250.50	-1	703	-0.14%
2023/09/05	1	247.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0	0.00	0	233.00	237.50	0	681	0.00%
2023/08/24	1	228.50	1	230.00	228.50	0	677	0.00%
2023/08/23	0	0.00	2	229.50	229.50	-2	676	-0.30%
2023/08/22	0	226.00	0	0.00	225.50	0	675	0.00%
2023/08/21	0	0.00	2	227.50	229.00	-2	671	-0.30%
2023/08/16	0	0.00	0	222.00	226.50	0	662	0.00%
2023/08/10	1	230.50	1	232.00	233.00	0	599	0.00%
2023/07/27	2	205.00	0	0.00	205.50	2	532	0.38%
2023/06/21	0	0.00	1	200.00	199.50	-1	556	-0.18%
2023/06/13	1	201.50	1	203.00	203.00	0	578	0.00%
2023/06/08	0	201.00	1	199.99	200.50	-1	563	-0.18%
2023/06/07	0	199.00	1	198.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	2	194.50	193.50	-2	554	-0.36%
2023/06/02	0.2	193.50	3	192.50	192.50	-2.8	558	-0.51%
2023/05/31	0	0.00	0	193.00	192.50	0	573	0.00%
2023/05/23	2	192.00	0	191.50	191.00	2	643	0.31%
2023/05/12	1	190.00	1	190.50	191.50	0	780	0.00%
2023/05/11	0.1	181.50	0	182.00	179.00	0	764	0.01%
2023/05/09	1	177.00	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	0	179.50	179.50	0	807	0.00%
2023/05/05	0	176.50	0	0.00	176.00	0	817	0.00%
2023/04/24	1	181.00	0	0.00	180.50	1	917	0.11%
2023/04/21	1	184.50	0	0.00	184.50	1	922	0.11%
2023/03/24	0	0.00	4	182.88	184.00	-4	898	-0.45%
2023/03/23	3	177.50	0	0.00	177.50	3	893	0.34%
2023/03/22	0	0.00	1	178.00	179.00	-1	893	-0.11%
2023/03/17	1	175.50	0	0.00	175.50	1	887	0.11%
2023/03/16	0.1	172.00	0	0.00	169.50	0.1	882	0.01%
2023/03/09	0	0.00	1	180.50	179.50	-1	896	-0.11%
2023/03/08	0	0.00	3	178.00	178.50	-3	907	-0.33%
2023/03/06	0.1	178.00	0	0.00	177.50	0.1	898	0.01%
2023/02/24	1	178.50	0	0.00	175.00	1	889	0.11%
2023/02/21	2	177.00	0	0.00	177.00	2	867	0.23%
2023/02/20	0	0.00	4	171.63	172.00	-4	852	-0.47%
2023/02/17	2.1	171.02	0	0.00	170.00	2.1	856	0.25%
2023/02/16	9	175.72	5	172.00	173.50	4	864	0.46%
2023/02/15	6	171.00	0	0.00	173.00	6	873	0.69%
2023/02/14	5	166.80	1	162.50	167.00	4	851	0.47%
2023/02/08	1.3	170.69	1	172.00	172.00	0.3	776	0.04%
2023/02/03	0.1	166.50	0	0.00	165.00	0.1	736	0.01%
2023/02/02	1.2	166.74	1	164.50	167.50	0.2	730	0.02%
2023/02/01	1.2	162.07	0	0.00	162.00	1.2	728	0.16%
2023/01/31	0.1	160.00	0	0.00	161.50	0.1	725	0.02%
2023/01/13	0	0.00	2	156.00	151.00	-2	715	-0.28%
2023/01/12	0	0.00	4	157.50	157.00	-4	708	-0.56%
2023/01/10	0	0.00	2	152.00	152.00	-2	680	-0.29%
2023/01/09	6	153.50	0	0.00	154.00	6	671	0.89%
2023/01/06	2	150.50	1	152.00	152.00	1	653	0.15%
2022/12/30	0	0.00	5	142.50	142.50	-5	621	-0.80%
2022/12/29	0	0.00	8	142.19	142.50	-8	621	-1.29%
2022/12/28	1	140.00	2	140.50	140.50	-1	625	-0.16%
2022/12/26	1	139.50	1	140.50	141.50	0	627	0.00%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/07	0	0.00	8	147.63	143.50	-8	603	-1.33%
2022/12/06	8	150.25	0	0.00	146.50	8	596	1.34%
2022/12/02	7	152.21	0	0.00	152.50	7	588	1.19%
2022/12/01	5	152.00	0	0.00	152.00	5	585	0.85%
2022/11/17	0.1	143.00	2	142.50	143.50	-1.9	542	-0.36%
2022/11/15	1.1	140.64	2	142.00	142.50	-0.9	532	-0.17%
2022/11/14	0	0.00	1	142.50	141.00	-1	528	-0.19%
2022/11/11	0.1	147.00	0	0.00	145.50	0.1	519	0.02%
2022/11/10	0	0.00	1	142.50	145.00	-1	490	-0.20%
2022/11/09	2	139.25	2	144.50	143.00	0	477	0.00%
2022/11/08	1	138.50	0	0.00	137.00	1	470	0.21%
2022/11/04	1	133.00	0	0.00	133.00	1	469	0.21%
2022/10/28	0	0.00	1	133.00	129.00	-1	450	-0.22%
2022/10/27	1	132.00	1	132.00	130.50	0	438	0.00%
2022/10/26	0	0.00	1	129.00	130.00	-1	435	-0.23%
2022/10/21	1	130.50	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	135.00	135.00	-2	406	-0.49%
2022/10/05	2	128.50	1	126.00	125.00	1	408	0.24%
2022/09/21	1	131.00	1	132.50	131.50	0	498	0.00%
2022/09/19	0	0.00	1	133.50	132.50	-1	525	-0.19%
2022/09/14	1	134.00	0	0.00	135.50	1	550	0.18%
2022/09/08	1	137.00	0	0.00	139.00	1	566	0.18%
2022/09/07	2	134.50	0	0.00	135.50	2	572	0.35%
2022/09/05	0	0.00	0.1	140.00	140.00	-0.1	573	-0.02%
2022/08/19	2	154.25	0	0.00	154.50	2	583	0.34%
2022/08/17	0	0.00	5	150.50	149.50	-5	568	-0.88%
2022/08/16	0	0.00	5	149.20	150.50	-5	568	-0.88%
2022/08/15	1	149.00	1	152.00	152.00	0	566	0.00%
2022/08/11	10	142.00	0	0.00	142.50	10	547	1.83%
2022/08/10	0	138.50	1	137.00	136.00	-1	553	-0.18%
2022/08/09	1	139.00	0	0.00	139.00	1	560	0.18%
2022/08/05	0	142.00	0	0.00	140.00	0	645	0.00%
2022/08/02	0.1	141.50	5	141.00	139.50	-5	702	-0.70%
2022/07/22	1	151.50	1	151.50	151.00	0	714	0.00%
2022/07/18	2	144.00	0	0.00	144.50	2	717	0.28%
2022/07/15	3	141.00	0	0.00	141.50	3	716	0.42%
2022/07/14	3	139.33	0	0.00	140.50	3	714	0.42%
2022/07/08	0	0.00	1	145.00	150.00	-1	666	-0.15%
2022/07/07	1	142.50	0	0.00	142.50	1	653	0.15%
2022/06/21	0	0.00	1	184.50	188.00	-1	598	-0.17%
2022/06/16	1	196.50	0	0.00	195.50	1	592	0.17%
2022/05/25	0	0.00	4	213.63	214.50	-4	626	-0.64%
2022/05/19	0	0.00	1	217.50	220.00	-1	668	-0.15%
2022/05/18	1	221.50	0	0.00	221.00	1	674	0.15%
2022/05/16	1	224.50	1	222.00	214.50	0	725	0.00%
2022/05/13	9	221.67	6	220.50	222.50	3	734	0.41%
2022/05/12	1	218.50	0	0.00	223.50	1	674	0.15%
2022/04/15	0	0.00	1	209.50	208.50	-1	646	-0.15%
2022/04/14	0	0.00	1	212.50	213.00	-1	652	-0.15%
2022/04/11	1	223.50	0.1	221.00	215.50	0.9	665	0.14%
2022/04/08	1	225.00	0	0.00	219.50	1	668	0.15%
2022/03/29	0	0.00	1	239.50	235.50	-1	682	-0.15%
2022/03/03	0.1	243.00	1	244.00	243.50	-0.9	772	-0.12%
2022/03/01	1	235.00	0	0.00	238.50	1	780	0.13%
2022/02/25	0	0.00	1	236.50	238.00	-1	778	-0.13%
2022/02/23	0	0.00	1	248.00	248.00	-1	772	-0.13%
2022/02/18	2	260.50	0	0.00	258.50	2	799	0.25%
2022/02/17	0	0.00	1	260.50	256.00	-1	818	-0.12%
2022/02/16	2	258.00	1	255.50	259.50	1	829	0.12%
2022/02/15	1	248.50	0	0.00	245.00	1	807	0.12%
2022/01/14	0	0.00	1	235.00	234.00	-1	820	-0.12%
2022/01/10	0	0.00	1	247.00	248.00	-1	818	-0.12%
2022/01/06	1	256.00	0	0.00	256.00	1	829	0.12%
2022/01/04	0	0.00	1	269.50	267.00	-1	837	-0.12%
2021/12/29	0	0.00	1	255.50	258.50	-1	807	-0.12%
2021/12/24	1	259.00	2	257.00	257.00	-1	824	-0.12%
2021/12/23	1	264.00	1	260.00	260.00	0	824	0.00%
2021/12/22	0	0.00	3	263.17	263.50	-3	834	-0.36%
2021/12/21	0	0.00	1	259.00	259.00	-1	811	-0.12%
2021/12/20	1	255.50	2	256.75	256.00	-1	811	-0.12%
2021/12/16	2	259.25	1	258.50	258.00	1	834	0.12%
2021/12/14	1	250.52	0	0.00	248.00	1	833	0.12%
2021/12/13	2	258.00	1	255.00	256.50	1	844	0.12%
2021/12/10	1	253.00	0	254.50	253.00	1	865	0.11%
2021/12/09	0	257.50	0	0.00	255.00	0	876	0.00%
2021/12/08	0	0.00	6	258.42	260.50	-6	871	-0.69%
2021/12/07	2	254.75	0	0.00	252.50	2	859	0.23%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/03	1	252.00	0	0.00	251.50	1	878	0.11%
2021/12/01	7	254.43	1	253.00	254.50	6	923	0.65%
2021/11/30	1	249.00	7	259.93	264.00	-6	937	-0.64%
2021/11/25	2	243.00	0	0.00	242.00	2	1,004	0.20%
2021/11/24	1	243.50	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	243.50	1	244.00	243.50	0	1,005	0.00%
2021/11/22	1	248.00	0	0.00	250.50	1	1,004	0.10%
2021/11/19	2	253.25	1	251.50	251.50	1	1,010	0.10%
2021/11/18	2	257.75	1	262.00	255.00	1	1,020	0.10%
2021/11/16	0	0.00	3	253.33	249.50	-3	1,012	-0.30%
2021/11/15	4	248.25	1	250.00	248.50	3	999	0.30%
2021/11/11	1	234.00	1	229.50	228.00	0	983	0.00%
2021/11/10	1	233.00	0	0.00	240.00	1	978	0.10%
2021/11/09	1	232.50	0	0.00	233.00	1	1,021	0.10%
2021/11/05	0.1	228.50	0	0.00	228.50	0.1	1,065	0.01%
2021/10/22	1	218.50	1	219.50	222.50	0	1,208	0.00%
2021/10/13	1	205.00	0	0.00	205.00	1	1,556	0.06%
2021/10/12	0	0.00	1	207.00	206.00	-1	1,593	-0.06%
2021/09/24	1	246.50	1	247.50	247.00	0	1,938	0.00%
2021/09/16	1	247.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	253.00	1	253.99	253.50	0	1,925	0.00%
2021/09/10	1	244.50	0	0.00	245.00	1	1,918	0.05%
2021/09/09	1	238.00	1	243.50	243.50	0	1,918	0.00%
2021/09/08	2	237.25	3	236.33	234.00	-1	1,934	-0.05%
2021/09/07	0	0.00	1	241.00	239.50	-1	1,936	-0.05%
2021/09/06	1	257.50	0.1	254.00	254.00	0.9	1,914	0.05%
2021/09/03	2	261.00	3	259.33	260.00	-1	1,920	-0.05%
2021/09/02	3.1	274.94	3	279.67	267.50	0.1	1,972	0.01%
2021/09/01	4	269.00	2	269.00	269.50	2	1,925	0.10%
2021/08/30	0	0.00	1	255.00	262.00	-1	1,925	-0.05%
2021/08/27	4	264.25	3	258.00	258.00	1	1,927	0.05%
2021/08/26	0	0.00	1	266.00	265.50	-1	1,928	-0.05%
2021/08/25	1	264.02	0	0.00	274.00	1	1,942	0.05%
2021/08/24	4	271.25	5	268.70	266.00	-1	1,978	-0.05%
2021/08/23	3	269.00	1	268.00	268.00	2	1,973	0.10%
2021/08/20	1	261.00	1	262.50	255.00	0	1,974	0.00%
2021/08/19	3	266.50	3	261.33	257.50	0	1,973	0.00%
2021/08/18	7	261.36	2	267.00	269.00	5	1,979	0.25%
2021/08/16	2	263.50	7	265.71	275.00	-5	2,014	-0.25%
2021/08/13	2	269.50	2	272.00	272.50	0	2,028	0.00%
2021/08/12	4	267.00	3	269.00	269.00	1	2,006	0.05%
2021/08/05	0	0.00	1	270.00	272.50	-1	2,223	-0.04%
2021/08/02	1	280.00	1	283.50	279.50	0	2,266	0.00%
2021/07/30	1	277.00	1	272.50	272.50	0	2,264	0.00%
2021/07/29	0	0.00	2	277.00	278.00	-2	2,265	-0.09%
2021/07/28	2	270.00	6	262.17	266.00	-4	2,255	-0.18%
2021/07/27	7.1	276.75	6	270.50	270.50	1.1	2,253	0.05%
2021/07/26	1	281.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	2	280.25	8	279.94	275.50	-6	2,212	-0.27%
2021/07/22	10.2	293.55	4	296.63	291.00	6.2	2,164	0.28%
2021/07/21	11	279.91	8	280.50	282.00	3	2,102	0.14%
2021/07/20	3	260.50	5	272.20	266.00	-2	2,032	-0.10%
2021/07/19	2	265.00	3	265.50	265.00	-1	1,986	-0.05%
2021/07/16	2	265.00	2	263.00	258.50	0	1,982	0.00%
2021/07/15	6	253.92	5	263.50	260.00	1	1,951	0.05%
2021/07/14	4	253.99	1	244.50	260.50	3	1,875	0.16%
2021/07/13	1.2	241.34	3	249.00	237.00	-1.8	1,808	-0.10%
2021/07/12	2	237.75	3	243.00	241.50	-1	1,758	-0.06%
2021/07/09	2	237.75	0	0.00	243.00	2	1,737	0.12%
2021/07/05	0.2	232.50	0.1	231.00	233.00	0.1	1,835	0.01%
2021/07/02	1	228.00	0	0.00	228.50	1	1,873	0.05%
2021/06/30	0	0.00	1	225.50	235.00	-1	1,917	-0.05%
2021/06/24	0.3	229.00	0	0.00	229.00	0.3	2,038	0.01%
2021/06/23	0	0.00	0.3	232.03	232.00	-0.3	2,042	-0.01%
2021/06/16	0.1	233.00	1	234.00	229.50	-0.9	1,987	-0.05%
2021/06/10	10	237.40	6.3	237.82	232.50	3.7	1,963	0.19%
2021/06/09	0	223.00	0	0.00	227.00	0	1,880	0.00%
2021/06/02	0	0.00	2	215.25	215.00	-2	1,823	-0.11%
2021/05/31	0	0.00	2	221.25	221.00	-2	1,763	-0.11%
2021/05/26	0	0.00	1	216.00	217.00	-1	1,748	-0.06%
2021/05/25	2	215.25	0	0.00	214.50	2	1,742	0.11%
2021/05/24	1	200.50	2	205.00	206.00	-1	1,747	-0.06%
2021/05/21	1	205.00	0	0.00	201.50	1	1,732	0.06%
2021/05/18	2	208.25	2	206.50	207.00	0	1,672	0.00%
2021/05/17	3	198.67	2	201.75	196.00	1	1,622	0.06%
2021/05/14	2	202.00	0	0.00	205.00	2	1,612	0.12%
2021/05/13	0	0.00	3	177.51	188.00	-3	1,538	-0.20%
2021/05/12	2	163.50	0	0.00	171.00	2	1,505	0.13%
2021/05/11	0.1	180.00	0	0.00	177.00	0.1	1,478	0.00%
2021/05/05	1	190.00	1	198.00	190.00	0	1,467	0.00%
2021/05/03	0.2	205.00	0	0.00	201.50	0.2	1,583	0.01%
2021/04/28	0	0.00	1	216.50	213.00	-1	1,711	-0.06%
2021/04/27	1	215.50	0	0.00	215.50	1	1,726	0.06%
2021/04/23	0	0.00	1	214.50	215.00	-1	1,711	-0.06%
2021/04/22	1	215.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	0	0.00	3	222.00	222.00	-3	1,719	-0.17%
2021/04/19	0	0.00	0	214.00	217.50	0	1,736	0.00%
2021/04/14	3	212.00	0	0.00	212.50	3	1,778	0.17%
2021/04/13	0	0.00	1	222.50	216.50	-1	1,763	-0.06%
2021/04/12	1	232.50	1	223.52	223.00	0	1,736	0.00%
2021/04/09	2	245.00	1	245.00	247.50	1	1,680	0.06%
2021/04/08	0	243.50	1	238.10	237.50	-1	1,626	-0.06%
2021/04/07	1	223.50	2	224.00	224.00	-1	1,575	-0.06%
2021/04/06	1	224.50	2	221.00	220.50	-1	1,545	-0.06%
2021/04/01	6	220.75	7	222.43	225.50	-1	1,509	-0.07%
2021/03/31	5	208.60	1	207.50	207.50	4	1,420	0.28%
2021/03/22	1	195.00	0	0.00	197.00	1	1,355	0.07%
2021/03/09	0	0.00	1	182.00	183.00	-1	1,394	-0.07%
2021/02/26	1	195.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	0	0.00	1	205.50	204.00	-1	1,406	-0.07%
2021/02/24	1	212.49	0.1	206.50	204.50	1	1,446	0.07%
2021/02/22	3	201.83	3	198.50	200.00	0	1,388	0.00%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	1.1	191.38	1	192.00	190.00	0.1	1,361	0.00%
2021/01/27	0	0.00	0.1	181.50	178.50	-0.1	1,304	0.00%
2021/01/26	3	187.00	3	182.50	181.50	0	1,284	0.00%
2021/01/25	5.1	191.36	5	190.20	186.50	0.1	1,259	0.00%
2021/01/22	0	0.00	1	197.00	197.00	-1	1,135	-0.09%
2021/01/21	1	179.50	3	180.50	179.50	-2	1,030	-0.19%
2021/01/15	2	178.25	0	0.00	176.00	2	941	0.21%
2021/01/14	0	0.00	2	180.00	178.00	-2	927	-0.22%
2021/01/13	1	175.50	2	174.00	175.50	-1	894	-0.11%
2021/01/11	0	0.00	1	171.00	173.00	-1	837	-0.12%
2021/01/08	3	174.67	2	173.25	171.50	1	817	0.12%
2021/01/05	1	163.00	1	163.50	164.50	0	742	0.00%
2020/12/30	0	0.00	5	159.40	160.00	-5	747	-0.67%
2020/12/18	0	0.00	4	167.00	163.00	-4	758	-0.53%
2020/12/14	1	165.00	0	0.00	167.00	1	745	0.13%
2020/12/04	11	165.91	12	164.75	166.50	-1	750	-0.13%
2020/12/02	0	0.00	20	161.00	162.00	-20	734	-2.72%
2020/11/30	1	167.50	1	165.50	162.00	0	731	0.00%
2020/11/27	1	165.00	0	0.00	165.00	1	722	0.14%
2020/11/26	0	0.00	1	161.00	163.50	-1	719	-0.14%
2020/11/24	1	168.50	3	167.50	166.50	-2	698	-0.29%
2020/11/23	4	168.38	4	166.75	168.00	0	687	0.00%
2020/11/20	1	160.50	0	0.00	160.50	1	634	0.16%
2020/11/16	3	160.50	0	0.00	159.50	3	676	0.44%
2020/11/11	3	154.00	0	0.00	154.50	3	714	0.42%
2020/11/10	2	152.50	0	0.00	153.00	2	717	0.28%
2020/11/04	0	0.00	0	147.50	147.00	0	723	0.00%
2020/10/26	0	0.00	0.6	153.00	153.00	-0.6	907	-0.06%
2020/10/19	2	155.50	0	0.00	155.00	2	970	0.21%
2020/10/16	1	154.50	0	0.00	155.00	1	995	0.10%
2020/09/28	2	151.50	0	0.00	151.50	2	1,294	0.15%
2020/09/23	0	0.00	2	154.50	155.00	-2	1,375	-0.15%
2020/09/18	1	159.00	1	160.50	160.00	0	1,419	0.00%
2020/09/17	2	159.00	2	159.00	159.00	0	1,438	0.00%
2020/09/16	4	158.38	4	160.88	159.50	0	1,447	0.00%
2020/09/10	0	158.50	0	0.00	158.50	0	1,532	0.00%
2020/08/28	0	0.00	5	152.00	154.50	-5	1,667	-0.30%
2020/08/27	1	156.00	0	0.00	154.00	1	1,682	0.06%
2020/08/21	1	152.00	2	151.75	153.00	-1	1,890	-0.05%
2020/08/20	6	146.83	5	151.50	147.50	1	1,915	0.05%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	5	164.00	0	0.00	160.50	5	1,974	0.25%
2020/08/12	2	164.75	1	163.00	166.00	1	1,977	0.05%
2020/08/07	0	0.00	1	169.00	167.50	-1	2,133	-0.05%
2020/08/05	1	158.50	1	159.00	162.50	0	2,133	0.00%
2020/07/30	1	155.00	1	157.50	158.00	0	2,227	0.00%
2020/07/29	0	0.00	5	151.00	152.50	-5	2,250	-0.22%
2020/07/28	1	158.00	7	152.86	151.50	-6	2,283	-0.26%
2020/07/27	1	156.00	3	154.67	154.00	-2	2,313	-0.09%
2020/07/24	3	154.50	0	0.00	155.00	3	2,330	0.13%
2020/07/22	5	160.20	0	0.00	158.50	5	2,360	0.21%
2020/07/21	0	0.00	8	162.25	162.50	-8	2,345	-0.34%
2020/07/20	3	157.50	0	0.00	158.00	3	2,353	0.13%
2020/07/17	2	155.50	1	157.00	157.00	1	2,367	0.04%
2020/07/14	8	165.25	0	0.00	165.50	8	2,359	0.34%
2020/07/10	1	168.50	3	169.33	166.50	-2	2,360	-0.08%
2020/07/09	6	174.00	6	174.08	172.00	0	2,377	0.00%
2020/07/08	5	181.30	2	177.25	180.00	3	2,341	0.13%
2020/07/07	1	165.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	1	169.00	1	170.00	171.00	0	2,264	0.00%
2020/07/03	0	0.00	3	160.33	167.00	-3	2,234	-0.13%
2020/07/01	2	160.25	0	0.00	160.00	2	2,263	0.09%
2020/06/29	0	0.00	20	154.50	154.00	-20	2,261	-0.88%
2020/06/24	7	158.14	2	159.00	157.00	5	2,254	0.22%
2020/06/22	7	158.00	6	158.17	155.50	1	2,251	0.04%
2020/06/19	8	155.75	3	155.17	156.50	5	2,225	0.22%
2020/06/18	1	150.50	1	150.50	150.50	0	2,198	0.00%
2020/06/17	1	150.00	1	149.50	149.00	0	2,209	0.00%
2020/06/16	2	149.50	1	148.50	150.50	1	2,223	0.04%
2020/06/15	6	149.00	1	149.00	146.50	5	2,260	0.22%
2020/06/12	1	144.50	1	143.50	149.50	0	2,268	0.00%
2020/06/11	2	149.50	4	150.25	146.00	-2	2,263	-0.09%
2020/06/10	1	154.00	4	154.50	155.50	-3	2,222	-0.13%
2020/06/09	19	154.00	0	0.00	154.50	19	2,240	0.85%
2020/06/08	1	154.00	1	154.50	154.00	0	2,252	0.00%
2020/06/04	9	154.67	5	154.20	155.00	4	2,273	0.18%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/02	4	153.00	0	0.00	153.00	4	2,258	0.18%
2020/06/01	0	0.00	1	154.00	155.50	-1	2,257	-0.04%
2020/05/29	19	155.00	20	154.10	151.00	-1	2,235	-0.04%
2020/05/28	6	153.25	0	0.00	155.00	6	2,161	0.28%
2020/05/27	0	0.00	4	149.38	147.00	-4	2,096	-0.19%
2020/05/26	2	146.00	2	148.25	146.50	0	2,086	0.00%
2020/05/25	3	144.50	4	145.25	147.00	-1	2,046	-0.05%
2020/05/22	1	141.50	1	142.00	141.00	0	2,025	0.00%
2020/05/21	2	145.50	2	146.75	146.50	0	1,998	0.00%
2020/05/20	1	146.50	5	147.30	147.50	-4	1,994	-0.20%
2020/05/19	0	0.00	2	142.00	144.50	-2	1,954	-0.10%
2020/05/18	7	142.29	2	144.00	139.50	5	1,962	0.25%
2020/05/15	1	135.50	3	139.00	139.00	-2	1,877	-0.11%
2020/05/14	2	136.00	2	138.75	133.50	0	1,827	0.00%
2020/05/13	2	140.00	8	138.13	140.00	-6	1,774	-0.34%
2020/05/12	1	137.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	3	142.83	3	139.00	140.50	0	1,702	0.00%
2020/05/08	0	0.00	2	140.50	141.50	-2	1,686	-0.12%
2020/05/07	3	140.00	5	138.50	138.50	-2	1,655	-0.12%
2020/05/05	2	134.00	2	133.25	133.50	0	1,609	0.00%
2020/05/04	1	132.00	1	131.50	134.00	0	1,580	0.00%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	0	0.00	7	125.79	127.00	-7	1,526	-0.46%
2020/04/27	1	125.00	2	126.50	127.00	-1	1,545	-0.06%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	1	124.50	0	0.00	124.50	1	1,536	0.07%
2020/04/22	0	0.00	2	120.00	122.00	-2	1,565	-0.13%
2020/04/21	0	122.50	0	0.00	122.00	0	1,592	0.00%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	125.50	123.00	-1	1,587	-0.06%
2020/04/15	1	124.50	0	0.00	123.00	1	1,596	0.06%
2020/04/10	15	115.50	1	118.00	116.00	14	1,553	0.90%
2020/04/09	0	0.00	1	114.50	115.00	-1	1,547	-0.06%
2020/04/08	1	113.00	0	0.00	115.00	1	1,544	0.06%
2020/04/06	0	0.00	5	105.80	107.50	-5	1,488	-0.34%
2020/03/27	3	102.00	2	101.50	100.00	1	1,530	0.07%
2020/03/26	2	99.75	2	101.50	101.50	0	1,517	0.00%
2020/03/25	5	100.00	7	102.36	100.00	-2	1,513	-0.13%
2020/03/24	7	98.50	0	0.00	98.50	7	1,487	0.47%
2020/03/20	4	91.10	2	93.60	93.70	2	1,469	0.14%
2020/03/19	3	90.50	3	87.40	86.00	0	1,472	0.00%
2020/03/18	1	95.80	1	94.80	93.90	0	1,446	0.00%
2020/03/12	0	0.00	1	113.00	107.00	-1	1,561	-0.06%
2020/03/11	1	117.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	2	113.25	1	112.00	116.00	1	1,531	0.07%
2020/03/09	2	111.75	3	111.83	109.50	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/02/24	1	115.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	0	0.00	3	116.33	116.00	-3	1,487	-0.20%
2020/02/20	2	119.50	5	118.20	118.00	-3	1,477	-0.20%
2020/02/19	4	121.25	0	0.00	121.50	4	1,466	0.27%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/06	1	114.00	1	110.50	115.50	0	1,643	0.00%
2020/02/03	3	104.50	0	0.00	110.50	3	1,657	0.18%
2020/01/30	2	121.50	0	0.00	116.50	2	1,708	0.12%
2020/01/17	1	131.00	2	130.00	129.50	-1	1,953	-0.05%
2020/01/16	7	131.14	9	132.61	132.00	-2	2,073	-0.10%
2020/01/15	5	132.40	0	0.00	131.50	5	2,032	0.25%
2020/01/10	2	126.50	3	125.83	125.50	-1	1,981	-0.05%
2020/01/08	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2020/01/07	0	0.00	1	121.00	120.50	-1	2,026	-0.05%
2020/01/02	0	0.00	1	126.50	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	5	131.70	7	130.71	126.00	-2	2,242	-0.09%
2019/12/26	1	127.00	0	0.00	127.50	1	2,182	0.05%
2019/12/24	0	0.00	1	125.00	124.00	-1	2,182	-0.05%
2019/12/20	0	0.00	1	124.50	127.00	-1	2,198	-0.05%
2019/12/19	1	126.00	0	0.00	125.00	1	2,205	0.05%
2019/12/17	3	128.50	2	127.00	126.50	1	2,309	0.04%
2019/12/16	1	125.00	1	127.50	127.50	0	2,302	0.00%
2019/12/13	6	124.50	7	124.14	124.00	-1	2,283	-0.04%
2019/12/12	2	126.50	5	126.00	125.00	-3	2,285	-0.13%
2019/12/11	6	126.08	5	127.80	127.50	1	2,255	0.04%
2019/12/10	7	124.50	7	127.50	126.00	0	2,236	0.00%
2019/12/09	4	119.00	4	120.50	120.00	0	2,193	0.00%
2019/12/05	2	121.00	2	120.75	120.50	0	2,289	0.00%
2019/12/04	2	122.00	2	122.00	121.50	0	2,290	0.00%
2019/12/03	2	120.25	1	120.00	120.00	1	2,293	0.04%
2019/12/02	1	115.50	1	114.50	118.00	0	2,320	0.00%
2019/11/29	2	117.50	0	0.00	117.50	2	2,328	0.09%
2019/11/28	2	119.00	4	117.75	117.00	-2	2,341	-0.09%
2019/11/14	3	122.17	2	122.50	121.50	1	2,835	0.04%
2019/11/13	0	0.00	1	119.50	119.50	-1	2,936	-0.03%
2019/11/12	2	117.00	2	118.50	118.00	0	3,026	0.00%
2019/11/11	7	119.50	6	117.50	116.00	1	3,089	0.03%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/06	3	131.67	3	130.67	128.50	0	3,076	0.00%
2019/11/05	2	129.25	2	131.75	134.50	0	3,056	0.00%
2019/11/04	3	129.67	2	129.00	129.00	1	3,026	0.03%
2019/10/31	2	129.25	2	127.75	127.00	0	3,006	0.00%
2019/10/30	6	129.50	5	129.80	129.00	1	3,005	0.03%
2019/10/29	3	134.00	4	134.75	129.50	-1	2,980	-0.03%
2019/10/28	6	137.92	6	136.83	138.50	0	2,922	0.00%
2019/10/25	11	137.36	6.1	138.88	137.00	4.9	2,863	0.17%
2019/10/24	1	128.50	8	128.19	132.50	-7	2,638	-0.27%
2019/10/22	1	120.50	1	121.50	121.50	0	2,527	0.00%
2019/10/16	1	126.50	0	0.00	118.50	1	2,597	0.04%
2019/10/14	4	122.50	2	122.50	122.00	2	2,542	0.08%
2019/10/08	2	125.50	2	122.50	121.50	0	2,560	0.00%
2019/10/07	2	124.00	8	125.94	127.00	-6	2,570	-0.23%
2019/10/04	10	125.20	14	123.11	123.50	-4	2,551	-0.16%
2019/10/03	6	122.83	7	123.21	126.00	-1	2,463	-0.04%
2019/10/02	3	119.50	1	118.00	119.50	2	2,391	0.08%
2019/09/27	3	115.33	7	113.93	115.00	-4	2,364	-0.17%
2019/09/26	1	118.00	1	115.50	115.50	0	2,350	0.00%
2019/09/24	1	119.00	2	119.75	119.50	-1	2,344	-0.04%
2019/09/23	3	122.00	0	0.00	119.00	3	2,332	0.13%
2019/09/20	5	121.90	1	121.00	121.00	4	2,288	0.17%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/16	1	117.00	2	115.00	115.50	-1	2,318	-0.04%
2019/09/12	1	120.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	2	121.50	1	119.00	121.50	1	2,253	0.04%
2019/09/10	0	0.00	2	115.00	116.50	-2	2,205	-0.09%
2019/09/04	3	120.50	0	0.00	121.00	3	2,071	0.14%
2019/09/02	2	118.75	3	117.00	118.00	-1	2,029	-0.05%
2019/08/30	3	121.83	1	119.00	120.00	2	2,023	0.10%
2019/08/28	3	121.17	1	118.00	118.00	2	1,993	0.10%
2019/08/26	1	118.50	2	118.75	119.50	-1	1,942	-0.05%
2019/08/22	3	130.00	2	127.25	125.00	1	1,857	0.05%
2019/08/21	1	123.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	0	0.00	3	124.50	121.50	-3	1,710	-0.18%
2019/08/19	3	117.33	3	121.50	119.50	0	1,627	0.00%
2019/08/16	2	120.50	3	119.33	120.00	-1	1,523	-0.07%
2019/08/15	5	108.20	5	110.00	110.50	0	1,387	0.00%
2019/08/14	0	0.00	1	106.00	107.00	-1	1,291	-0.08%
2019/08/13	1	101.50	2	100.65	98.00	-1	1,227	-0.08%
2019/08/12	0	0.00	4	99.55	101.00	-4	1,223	-0.33%
2019/08/08	0	0.00	10	93.45	98.00	-10	1,215	-0.82%
2019/08/06	0	0.00	5	86.38	87.50	-5	1,348	-0.37%
2019/08/02	8	91.85	5	93.40	90.90	3	1,389	0.22%
2019/07/31	4	98.80	0	0.00	99.80	4	1,375	0.29%
2019/07/30	6	100.75	5	99.20	98.50	1	1,373	0.07%
2019/07/29	6	100.83	0	0.00	100.00	6	1,397	0.43%
2019/07/25	0	0.00	2	100.75	101.00	-2	1,444	-0.14%
2019/07/24	1	98.10	4	97.60	98.10	-3	1,423	-0.21%
2019/07/23	3	100.97	1	98.80	98.80	2	1,401	0.14%
2019/07/22	3	105.50	6	105.00	107.00	-3	1,328	-0.23%
2019/07/19	1	102.00	3	103.00	102.00	-2	1,306	-0.15%
2019/07/18	1	101.00	5	102.00	101.50	-4	1,306	-0.31%
2019/07/16	1	105.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	13	103.92	0	0.00	103.00	13	1,280	1.02%
2019/07/12	0	0.00	10	104.85	104.50	-10	1,271	-0.79%
2019/07/11	13	97.33	2	99.50	101.00	11	1,238	0.89%
2019/07/10	6	96.70	0	0.00	96.70	6	1,191	0.50%
2019/06/25	0	0.00	1	93.10	92.90	-1	1,193	-0.08%
2019/06/21	1	91.90	0	0.00	91.30	1	1,086	0.09%
2019/06/17	0	0.00	2	86.40	87.40	-2	1,086	-0.18%
2019/05/31	0.3	92.60	0	0.00	92.60	0.3	1,053	0.03%
2019/05/20	1	89.40	4	90.35	91.00	-3	981	-0.31%
2019/05/17	0	0.00	3	94.53	88.60	-3	959	-0.31%
2019/05/16	0	0.00	1	93.30	93.80	-1	923	-0.11%
2019/05/15	8	97.68	8	97.94	93.60	0	895	0.00%
2019/05/14	3	92.83	0	0.00	94.00	3	814	0.37%
2019/05/09	0	0.00	1	85.00	84.00	-1	643	-0.16%
2019/05/08	0	0.00	1	88.40	86.50	-1	629	-0.16%
2019/05/07	1	89.10	0	0.00	88.00	1	613	0.16%
2019/05/03	0	0.00	3	85.33	90.50	-3	556	-0.54%
2019/04/15	5	82.56	5	81.50	82.30	0	393	0.00%
2019/04/12	1	77.90	2	78.10	79.10	-1	364	-0.27%
2019/04/08	0	0.00	1	76.00	76.20	-1	308	-0.32%
2019/03/25	0	0.00	1	73.40	73.90	-1	271	-0.37%
2019/03/20	1	71.90	0	0.00	72.40	1	258	0.39%
2019/03/06	1	72.00	1	73.30	73.80	0	218	0.00%
2019/03/04	0	0.00	2	71.00	71.00	-2	190	-1.05%
2019/02/25	1	69.60	0	0.00	69.60	1	172	0.58%
2019/02/20	1	68.00	2	67.50	67.70	-1	153	-0.65%
2019/02/15	2	67.60	0	0.00	67.90	2	148	1.35%
2019/02/14	0	0.00	1	67.00	67.40	-1	143	-0.70%
2019/02/11	0	0.00	3	64.10	64.60	-3	136	-2.19%
2019/01/29	0	0.00	3	63.60	64.20	-3	136	-2.19%
2019/01/22	4	63.65	0	0.00	63.80	4	139	2.87%
2019/01/03	1	63.40	0	0.00	63.30	1	179	0.56%
2019/01/02	1	64.10	2	64.00	63.80	-1	181	-0.55%
2018/12/21	1	63.40	0	0.00	64.40	1	196	0.51%
2018/12/14	1	66.20	0	0.00	66.40	1	222	0.45%
2018/12/12	1	65.50	0	0.00	66.40	1	254	0.39%
2018/11/30	1	64.30	12	64.70	64.90	-11	290	-3.79%
2018/11/29	0	0.00	2	62.60	63.70	-2	284	-0.70%
2018/11/28	2	61.90	0	0.00	61.90	2	281	0.71%
2018/11/27	2	61.00	0	0.00	61.60	2	283	0.71%
2018/11/26	1	62.50	0	0.00	62.20	1	278	0.36%
2018/11/14	0	0.00	0	61.80	61.40	0	277	0.00%
2018/11/09	0	0.00	1	60.50	60.90	-1	276	-0.36%
2018/10/30	0	0.00	2	57.70	58.20	-2	277	-0.72%
2018/10/29	5	57.70	0	0.00	57.90	5	277	1.80%
2018/10/25	0	0.00	2	60.80	61.00	-2	269	-0.74%
2018/10/22	6	63.30	0	0.00	63.70	6	264	2.27%
2018/10/08	0	0.00	6	65.53	66.00	-6	239	-2.51%
2018/09/25	1	70.00	1	70.10	70.10	0	229	0.00%
2018/09/20	0	0.00	1	68.60	68.40	-1	213	-0.47%
2018/09/19	0	0.00	5	69.80	68.20	-5	207	-2.41%
2018/09/17	6	68.87	2	68.95	68.70	4	172	2.32%
2018/09/14	1	66.20	1	66.90	66.80	0	144	0.00%
2018/09/12	1	65.50	1	64.80	64.80	0	131	0.00%
2018/09/10	0	0.00	4	64.00	63.60	-4	125	-3.18%
2018/09/07	0	0.00	3	64.47	64.20	-3	125	-2.39%
2018/08/24	0	0.00	5	63.60	63.70	-5	113	-4.41%
2018/08/23	0	0.00	1	64.20	64.00	-1	113	-0.88%
2018/08/21	0	0.00	1	64.00	63.90	-1	114	-0.88%
2018/08/20	1	64.10	9	64.09	64.00	-8	114	-6.97%
2018/08/15	0	0.00	1	63.20	62.80	-1	124	-0.81%
2018/08/14	0	0.00	2	62.90	63.30	-2	124	-1.60%
2018/08/10	0	0.00	1	63.50	63.60	-1	121	-0.82%
2018/08/08	0	0.00	1	63.80	63.40	-1	120	-0.83%
2018/08/06	1	63.50	0	0.00	63.30	1	121	0.82%
2018/07/31	1	63.40	0	0.00	63.30	1	127	0.78%
2018/07/25	0	0.00	5	62.20	62.50	-5	126	-3.96%
2018/07/24	0	0.00	2	61.70	61.70	-2	126	-1.59%
2018/07/04	1	62.00	0	0.00	62.00	1	134	0.74%
2018/07/03	1	66.30	0	0.00	66.00	1	132	0.76%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/28	2	66.80	0	0.00	66.70	2	128	1.56%
2018/06/22	1	67.10	0	0.00	66.80	1	128	0.78%
2018/06/19	2	67.50	0	0.00	67.20	2	143	1.40%
2018/06/11	1	67.70	0	0.00	67.10	1	144	0.69%
2018/06/08	5	67.00	1	68.30	67.10	4	147	2.72%
2018/06/07	1	67.60	0	0.00	67.50	1	143	0.70%
2018/06/05	1	66.90	0	0.00	66.90	1	143	0.70%
2018/05/29	2	67.10	0	0.00	67.10	2	149	1.34%
2018/05/28	0	68.00	0	0.00	67.50	0	149	0.01%
2018/05/23	1	69.00	1	68.10	67.80	0	153	0.00%
2018/05/03	0	0.00	1	65.60	65.60	-1	166	-0.60%
2018/04/13	1	68.40	0	0.00	68.20	1	182	0.55%
2018/04/11	1	68.40	0	0.00	68.50	1	185	0.54%
2018/04/10	1	68.60	0	0.00	68.70	1	189	0.53%
2018/04/03	1	68.40	0	0.00	68.30	1	194	0.52%
2018/04/02	0	0.00	1	68.80	69.00	-1	193	-0.52%
2018/03/27	0	69.00	0	0.00	68.80	0	191	0.00%
2018/03/23	2	67.60	0	0.00	68.70	2	189	1.06%
2018/03/19	2	67.30	0	0.00	67.30	2	172	1.16%
2018/03/16	0	0.00	1	67.20	67.20	-1	172	-0.58%
2018/03/06	0	0.00	2	66.70	67.80	-2	180	-1.11%
2018/03/05	2	66.50	2	66.90	66.10	0	179	0.00%
2018/02/26	1	66.10	0	0.00	66.10	1	193	0.52%
2018/02/06	2	64.75	0	0.00	64.40	2	229	0.87%
2018/02/05	2	67.05	0	0.00	67.70	2	252	0.79%
2018/01/29	1	69.10	0	0.00	69.10	1	322	0.31%
2018/01/26	0	0.00	0.3	69.60	69.60	-0.3	386	-0.08%
2018/01/25	1	68.90	0	0.00	68.80	1	439	0.23%
2018/01/16	0	0.00	2	69.50	69.80	-2	484	-0.41%