華鎂鑫 (8087)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
64張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.80	0	0.00	52.60	1	325	0.31%
2024/05/30	0	0.00	0.2	54.06	52.90	-0.2	330	-0.05%
2024/05/24	0.3	51.92	0	0.00	52.00	0.3	331	0.08%
2024/05/21	1.1	54.76	0	0.00	53.00	1.1	340	0.32%
2024/05/09	0.1	56.60	3	56.87	56.20	-2.9	373	-0.78%
2024/05/08	6	60.27	0	60.30	60.30	6	364	1.65%
2024/04/29	0	0.00	2	63.70	62.80	-2	326	-0.61%
2024/04/25	0	62.00	0	0.00	61.00	0	321	0.00%
2024/04/24	2	62.30	0	0.00	62.00	2	319	0.63%
2024/04/18	2	66.65	0	66.00	66.20	2	301	0.65%
2024/04/16	0	0.00	9	64.04	65.00	-9	285	-3.15%
2024/04/11	5	63.44	0	0.00	62.80	5	272	1.83%
2024/04/10	2	61.60	0.7	63.00	61.60	1.3	262	0.50%
2024/04/09	0	62.20	0	0.00	61.70	0	258	0.01%
2024/04/03	2	61.40	0	0.00	61.70	2	253	0.79%
2024/04/01	0	61.30	0	0.00	61.00	0	251	0.01%
2024/03/26	0	0.00	1	63.70	63.70	-1	245	-0.41%
2024/03/18	0	0.00	8	59.23	59.90	-8	218	-3.66%
2024/03/13	8	61.94	0	0.00	60.00	8	217	3.67%
2024/03/12	1.7	62.68	23	62.62	62.80	-21.3	211	-10.08%
2024/03/06	23	58.75	8	59.11	59.00	15	167	8.96%
2024/02/26	4	55.15	0	0.00	54.60	4	131	3.05%
2024/02/22	0	0.00	2	58.50	56.80	-2	123	-1.62%
2024/02/21	6	57.90	4	60.10	57.70	2	117	1.71%
2024/02/20	4	57.60	0	0.00	57.60	4	99	4.04%
2024/01/11	0	0.00	1	50.60	50.10	-1	64	-1.55%
2024/01/04	0	0.00	1	49.30	49.40	-1	56	-1.78%
2023/12/26	1	48.30	0	0.00	48.25	1	60	1.65%
2023/11/01	0	0.00	3	48.55	48.95	-3	132	-2.26%
2023/10/27	0	0.00	1	49.30	49.25	-1	157	-0.64%
2023/10/11	0	0.00	5	51.30	51.30	-5	369	-1.35%
2023/10/06	0	0.00	1	52.30	51.90	-1	390	-0.26%
2023/09/11	0	0.00	2	58.05	57.00	-2	528	-0.38%
2023/09/08	2	61.60	0	0.00	61.60	2	529	0.38%
2023/09/01	0	0.00	5	55.12	55.40	-5	579	-0.86%
2023/08/14	0	0.00	10	46.25	45.10	-10	551	-1.81%
2023/08/01	0	0.00	1	64.00	58.10	-1	520	-0.19%
2023/07/24	1	67.00	0	0.00	67.60	1	464	0.22%
2023/07/18	3	74.87	0	0.00	71.50	3	429	0.70%
2023/07/17	13	74.74	0	0.00	76.20	13	400	3.25%
2023/07/14	10	69.30	0	0.00	69.30	10	342	2.92%
2023/07/10	0	0.00	3	57.90	59.90	-3	265	-1.13%
2023/07/07	3	54.70	0	0.00	54.70	3	255	1.17%
2023/06/27	0	0.00	1	49.75	49.60	-1	245	-0.41%
2023/06/13	0	0.00	3	42.30	44.00	-3	160	-1.86%
2023/06/12	0	0.00	3	43.55	43.55	-3	137	-2.18%
2023/06/09	6	39.60	2	39.55	39.60	4	121	3.28%
2023/06/01	1	36.20	0	0.00	36.20	1	107	0.93%
2023/05/31	0	0.00	2	37.10	37.00	-2	105	-1.89%
2023/05/25	1	34.80	0	0.00	34.95	1	99	1.01%
2023/05/05	1	33.90	0	0.00	33.85	1	97	1.03%
2023/04/20	1	37.60	0	0.00	37.25	1	113	0.88%
2023/04/10	0	0.00	1	38.50	38.50	-1	104	-0.96%
2023/04/07	0	0.00	1	38.00	37.75	-1	101	-0.98%
2023/04/06	0	0.00	3	34.90	36.50	-3	97	-3.08%
2023/03/31	2	34.70	1	33.40	34.25	1	92	1.08%
2023/03/23	0	0.00	1	31.70	31.50	-1	87	-1.14%
2023/03/21	0	0.00	1	32.00	32.10	-1	89	-1.11%
2023/03/20	1	30.90	0	0.00	30.85	1	89	1.12%
2023/03/10	0	0.00	1	32.40	32.10	-1	80	-1.25%
2023/03/08	0	0.00	4	31.45	31.80	-4	76	-5.24%
2023/02/15	1	28.55	0	0.00	28.20	1	76	1.31%
2023/02/08	0	0.00	2	29.85	29.80	-2	74	-2.69%
2023/02/07	0	0.00	2	29.80	30.10	-2	73	-2.73%
2023/02/02	2	29.65	0	0.00	29.35	2	73	2.74%
2023/01/31	1	29.20	0	0.00	29.45	1	71	1.39%
2023/01/30	2	29.75	0	0.00	29.70	2	71	2.79%
2023/01/17	1	29.00	0	0.00	29.80	1	70	1.41%
2023/01/13	2	31.20	1	30.75	30.15	1	65	1.52%
2022/11/03	0	0.00	3	27.60	27.25	-3	112	-2.68%
2022/11/02	3	27.60	0	0.00	27.15	3	113	2.65%
2022/10/20	0	0.00	2	27.00	26.65	-2	153	-1.30%
2022/10/19	2	27.05	3	26.93	27.05	-1	155	-0.64%
2022/10/18	3	26.60	0	0.00	26.60	3	156	1.92%
2022/09/06	0	0.00	1	31.50	31.40	-1	227	-0.44%
2022/09/05	0	0.00	4	32.40	32.60	-4	253	-1.58%
2022/09/02	0	0.00	1	31.20	31.20	-1	265	-0.38%
2022/08/31	0	0.00	1	31.40	31.40	-1	281	-0.35%
2022/08/30	1	32.20	0	0.00	31.75	1	306	0.33%
2022/08/26	1	33.00	0	0.00	32.55	1	402	0.25%
2022/08/18	1	31.70	0	0.00	31.50	1	474	0.21%
2022/08/10	0	0.00	2	33.80	33.75	-2	539	-0.37%
2022/08/08	1	33.80	0	0.00	33.70	1	572	0.17%
2022/08/02	2	33.80	0	0.00	33.50	2	657	0.30%
2022/08/01	0	0.00	1	36.55	36.15	-1	673	-0.15%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/28	0	0.00	2	32.40	33.40	-2	685	-0.29%
2022/07/27	0	0.00	7	30.35	30.40	-7	690	-1.01%
2022/07/26	0	0.00	1	30.75	31.00	-1	699	-0.14%
2022/07/12	0	0.00	0	33.15	33.40	0	913	0.00%
2022/06/27	1	38.45	0	0.00	38.50	1	883	0.11%
2022/06/24	3	37.28	0	0.00	37.00	3	880	0.34%
2022/06/21	3	37.75	1	37.90	37.85	2	867	0.23%
2022/06/20	2	39.55	0	0.00	37.20	2	865	0.23%
2022/06/16	1	43.45	0	0.00	40.20	1	846	0.12%
2022/06/15	0	0.00	3	43.25	42.60	-3	835	-0.36%
2022/06/14	3	44.70	1	45.35	44.25	2	825	0.24%
2022/06/13	0	0.00	3	49.32	48.80	-3	797	-0.38%
2022/06/10	6	47.61	0	0.00	47.35	6	781	0.77%
2022/06/09	2	49.13	6	48.98	48.75	-4	774	-0.52%
2022/06/08	4	49.08	5	50.38	49.50	-1	768	-0.13%
2022/06/07	5	48.27	0	0.00	47.50	5	744	0.67%
2022/06/06	2	52.05	9	52.16	52.20	-7	707	-0.99%
2022/05/31	2	42.45	0	0.00	42.65	2	599	0.33%
2022/05/30	1	44.10	3	44.90	44.10	-2	590	-0.34%
2022/05/27	4	44.09	3	45.80	44.45	1	584	0.17%
2022/05/26	1	44.75	5	46.05	44.75	-4	575	-0.69%
2022/05/25	3	44.93	0	0.00	44.30	3	565	0.53%
2022/05/24	8	44.03	0	0.00	42.60	8	557	1.44%
2022/05/23	3	45.57	0	0.00	45.05	3	549	0.55%
2022/05/20	2	45.90	1	47.65	45.55	1	540	0.18%
2022/05/19	0	0.00	3	43.67	45.40	-3	523	-0.57%
2022/05/18	5	44.42	0	0.00	43.40	5	511	0.98%
2022/05/17	0	0.00	2	42.38	42.45	-2	494	-0.40%
2022/05/16	1	38.60	0	0.00	38.60	1	485	0.21%
2022/05/13	5	45.38	0	0.00	42.85	5	474	1.05%
2022/05/12	0	0.00	0	49.60	47.60	0	459	-0.01%
2022/05/11	0	0.00	2	52.60	51.90	-2	433	-0.46%
2022/05/10	0	0.00	0.1	54.00	53.10	-0.1	420	-0.01%
2022/05/09	2	55.00	1	53.00	54.40	1	396	0.25%
2022/05/06	1	50.50	0	0.00	51.30	1	376	0.27%
2022/04/28	0	0.00	2	44.80	47.10	-2	308	-0.65%
2022/04/27	0	0.00	3	44.45	44.90	-3	284	-1.06%
2022/04/26	5	45.54	0	0.00	44.90	5	269	1.86%
2022/04/25	0.1	45.00	1	44.65	45.00	-0.9	238	-0.38%
2022/04/22	1	40.50	0	0.00	40.95	1	176	0.57%
2022/01/13	0	0.00	5	29.10	28.90	-5	104	-4.79%
2022/01/12	0	0.00	3	32.30	31.50	-3	101	-2.95%
2022/01/11	7	31.49	0	0.00	31.55	7	92	7.55%
2022/01/07	1	29.95	0	0.00	29.90	1	76	1.31%
2022/01/06	0	0.00	3	29.20	29.90	-3	73	-4.10%
2022/01/05	3	30.25	0	0.00	30.25	3	64	4.67%
2021/05/28	0	0.00	0	24.50	24.90	0	206	0.00%
2021/04/21	0	0.00	3	30.40	30.30	-3	278	-1.08%
2021/04/14	3	29.20	0	0.00	27.80	3	307	0.97%
2021/03/17	0	0.00	2	27.80	29.25	-2	319	-0.63%
2021/03/15	2	23.85	0	0.00	24.20	2	296	0.68%
2018/04/09	0	0.00	2	10.40	10.20	-2	100	-2.00%
2018/03/22	2	11.10	0	0.00	10.50	2	96	2.07%