台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28148.5000.0048.301741.34%
2024/10/22149.8500.0050.001771.29%
2024/10/21150.5000.0050.301791.26%
2024/10/16151.1000.0051.101841.18%
2024/10/1400.00151.6051.40-188-1.12%
2024/08/0600.00148.0542.40-1159-0.63%
2024/07/1000.000.256.8055.40-0.2235-0.09%
2024/07/08156.4000.0055.8012440.41%
2024/07/04156.30057.0056.6012550.38%
2024/07/02256.9500.0058.1022560.78%
2024/07/01357.0700.0056.6032551.17%
2024/06/28158.2000.0058.3012530.39%
2024/06/2700.00359.7060.50-3241-1.24%
2024/06/2600.00155.0055.00-1229-0.44%
2024/06/2000.000.653.9053.00-0.6244-0.23%
2024/06/1300.000.254.2053.20-0.2250-0.10%
2024/06/12152.5000.0052.8012510.40%
2024/06/11052.8000.0052.8002550.01%
2024/06/0700.000.354.1053.90-0.3260-0.12%
2024/05/31152.8000.0052.6013250.31%
2024/05/3000.000.254.0652.90-0.2330-0.05%
2024/05/240.351.9200.0052.000.33310.08%
2024/05/211.154.7600.0053.001.13400.32%
2024/05/090.156.60356.8756.20-2.9373-0.78%
2024/05/08660.27060.3060.3063641.65%
2024/04/2900.00263.7062.80-2326-0.61%
2024/04/25062.0000.0061.0003210.00%
2024/04/24262.3000.0062.0023190.63%
2024/04/18266.65066.0066.2023010.65%
2024/04/1600.00964.0465.00-9285-3.15%
2024/04/11563.4400.0062.8052721.83%
2024/04/10261.600.763.0061.601.32620.50%
2024/04/09062.2000.0061.7002580.01%
2024/04/03261.4000.0061.7022530.79%
2024/04/01061.3000.0061.0002510.01%
2024/03/2600.00163.7063.70-1245-0.41%
2024/03/1800.00859.2359.90-8218-3.66%
2024/03/13861.9400.0060.0082173.67%
2024/03/121.762.682362.6262.80-21.3211-10.08%
2024/03/062358.75859.1159.00151678.96%
2024/02/26455.1500.0054.6041313.05%
2024/02/2200.00258.5056.80-2123-1.62%
2024/02/21657.90460.1057.7021171.71%
2024/02/20457.6000.0057.604994.04%
2024/01/1100.00150.6050.10-164-1.55%
2024/01/0400.00149.3049.40-156-1.78%
2023/12/26148.3000.0048.251601.65%
2023/11/0100.00348.5548.95-3132-2.26%
2023/10/2700.00149.3049.25-1157-0.64%
2023/10/1100.00551.3051.30-5369-1.35%
2023/10/0600.00152.3051.90-1390-0.26%
2023/09/1100.00258.0557.00-2528-0.38%
2023/09/08261.6000.0061.6025290.38%
2023/09/0100.00555.1255.40-5579-0.86%
2023/08/1400.001046.2545.10-10551-1.81%
2023/08/0100.00164.0058.10-1520-0.19%
2023/07/24167.0000.0067.6014640.22%
2023/07/18374.8700.0071.5034290.70%
2023/07/171374.7400.0076.20134003.25%
2023/07/141069.3000.0069.30103422.92%
2023/07/1000.00357.9059.90-3265-1.13%
2023/07/07354.7000.0054.7032551.17%
2023/06/2700.00149.7549.60-1245-0.41%
2023/06/1300.00342.3044.00-3160-1.86%
2023/06/1200.00343.5543.55-3137-2.18%
2023/06/09639.60239.5539.6041213.28%
2023/06/01136.2000.0036.2011070.93%
2023/05/3100.00237.1037.00-2105-1.89%
2023/05/25134.8000.0034.951991.01%
2023/05/05133.9000.0033.851971.03%
2023/04/20137.6000.0037.2511130.88%
2023/04/1000.00138.5038.50-1104-0.96%
2023/04/0700.00138.0037.75-1101-0.98%
2023/04/0600.00334.9036.50-397-3.08%
2023/03/31234.70133.4034.251921.08%
2023/03/2300.00131.7031.50-187-1.14%
2023/03/2100.00132.0032.10-189-1.11%
2023/03/20130.9000.0030.851891.12%
2023/03/1000.00132.4032.10-180-1.25%
2023/03/0800.00431.4531.80-476-5.24%
2023/02/15128.5500.0028.201761.31%
2023/02/0800.00229.8529.80-274-2.69%
2023/02/0700.00229.8030.10-273-2.73%
2023/02/02229.6500.0029.352732.74%
2023/01/31129.2000.0029.451711.39%
2023/01/30229.7500.0029.702712.79%
2023/01/17129.0000.0029.801701.41%
2023/01/13231.20130.7530.151651.52%
2022/11/0300.00327.6027.25-3112-2.68%
2022/11/02327.6000.0027.1531132.65%
2022/10/2000.00227.0026.65-2153-1.30%
2022/10/19227.05326.9327.05-1155-0.64%
2022/10/18326.6000.0026.6031561.92%
2022/09/0600.00131.5031.40-1227-0.44%
2022/09/0500.00432.4032.60-4253-1.58%
2022/09/0200.00131.2031.20-1265-0.38%
2022/08/3100.00131.4031.40-1281-0.35%
2022/08/30132.2000.0031.7513060.33%
2022/08/26133.0000.0032.5514020.25%
2022/08/18131.7000.0031.5014740.21%
2022/08/1000.00233.8033.75-2539-0.37%
2022/08/08133.8000.0033.7015720.17%
2022/08/02233.8000.0033.5026570.30%
2022/08/0100.00136.5536.15-1673-0.15%
2022/07/2900.00136.7036.70-1680-0.15%
2022/07/2800.00232.4033.40-2685-0.29%
2022/07/2700.00730.3530.40-7690-1.01%
2022/07/2600.00130.7531.00-1699-0.14%
2022/07/1200.00033.1533.4009130.00%
2022/06/27138.4500.0038.5018830.11%
2022/06/24337.2800.0037.0038800.34%
2022/06/21337.75137.9037.8528670.23%
2022/06/20239.5500.0037.2028650.23%
2022/06/16143.4500.0040.2018460.12%
2022/06/1500.00343.2542.60-3835-0.36%
2022/06/14344.70145.3544.2528250.24%
2022/06/1300.00349.3248.80-3797-0.38%
2022/06/10647.6100.0047.3567810.77%
2022/06/09249.13648.9848.75-4774-0.52%
2022/06/08449.08550.3849.50-1768-0.13%
2022/06/07548.2700.0047.5057440.67%
2022/06/06252.05952.1652.20-7707-0.99%
2022/05/31242.4500.0042.6525990.33%
2022/05/30144.10344.9044.10-2590-0.34%
2022/05/27444.09345.8044.4515840.17%
2022/05/26144.75546.0544.75-4575-0.69%
2022/05/25344.9300.0044.3035650.53%
2022/05/24844.0300.0042.6085571.44%
2022/05/23345.5700.0045.0535490.55%
2022/05/20245.90147.6545.5515400.18%
2022/05/1900.00343.6745.40-3523-0.57%
2022/05/18544.4200.0043.4055110.98%
2022/05/1700.00242.3842.45-2494-0.40%
2022/05/16138.6000.0038.6014850.21%
2022/05/13545.3800.0042.8554741.05%
2022/05/1200.00049.6047.600459-0.01%
2022/05/1100.00252.6051.90-2433-0.46%
2022/05/1000.000.154.0053.10-0.1420-0.01%
2022/05/09255.00153.0054.4013960.25%
2022/05/06150.5000.0051.3013760.27%
2022/04/2800.00244.8047.10-2308-0.65%
2022/04/2700.00344.4544.90-3284-1.06%
2022/04/26545.5400.0044.9052691.86%
2022/04/250.145.00144.6545.00-0.9238-0.38%
2022/04/22140.5000.0040.9511760.57%
2022/01/1300.00529.1028.90-5104-4.79%
2022/01/1200.00332.3031.50-3101-2.95%
2022/01/11731.4900.0031.557927.55%
2022/01/07129.9500.0029.901761.31%
2022/01/0600.00329.2029.90-373-4.10%
2022/01/05330.2500.0030.253644.67%
2021/05/2800.00024.5024.9002060.00%
2021/04/2100.00330.4030.30-3278-1.08%
2021/04/14329.2000.0027.8033070.97%
2021/03/1700.00227.8029.25-2319-0.63%
2021/03/15223.8500.0024.2022960.68%
2018/04/0900.00210.4010.20-2100-2.00%
2018/03/22211.1000.0010.502962.07%
麗升能源 相關文章
麗升能源 相關影音