• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.7500.0016.5524,0180.05%
2024/10/2900.004.216.8516.85-4.24,120-0.10%
2024/10/2800.007.317.1517.25-7.34,229-0.17%
2024/10/25117.2500.0017.1514,3210.02%
2024/10/2400.001017.3517.10-104,482-0.22%
2024/10/2200.001017.1517.20-104,871-0.21%
2024/10/17517.4000.0017.3557,4810.07%
2024/10/1500.00316.8516.50-38,703-0.03%
2024/10/14216.60116.7516.8519,2270.01%
2024/10/11116.8000.0016.65110,2590.01%
2024/10/0800.00816.9916.85-811,074-0.07%
2024/10/07217.28117.3017.30111,9520.01%
2024/10/01116.90117.0016.95012,1730.00%
2024/09/2600.00517.3016.90-512,294-0.04%
2024/09/25117.001017.1317.05-912,398-0.07%
2024/09/231017.8800.0017.751012,7490.08%
2024/09/2000.00318.0018.00-312,815-0.02%
2024/09/1900.001317.8717.85-1312,959-0.10%
2024/09/18518.47218.3517.90313,4600.02%
2024/09/16118.30118.3518.20014,0070.00%
2024/09/12517.4200.0017.45514,7580.03%
2024/09/11617.0000.0016.85614,9000.04%
2024/09/10117.3500.0017.05115,1580.01%
2024/09/09517.44117.4517.60415,1160.03%
2024/09/06118.100.218.3018.000.815,0680.01%
2024/09/05218.68118.8518.30115,0450.01%
2024/09/04318.1700.0018.15315,0250.02%
2024/09/03119.00918.9318.85-814,952-0.05%
2024/09/022719.871219.4319.101514,8460.10%
2024/08/30619.211219.2819.95-614,340-0.04%
2024/08/2900.00317.8518.15-314,194-0.02%
2024/08/261018.5000.0018.101015,1770.07%
2024/08/21718.36618.6518.35115,4070.01%
2024/08/201718.692418.7718.75-715,360-0.05%
2024/08/19518.18418.5318.25115,2510.01%
2024/08/161418.0600.0017.801415,2130.09%
2024/08/15617.57617.8017.75015,1630.00%
2024/08/141317.833718.0117.80-2415,132-0.16%
2024/08/13417.65717.8417.70-315,099-0.02%
2024/08/121217.631517.8717.80-315,036-0.02%
2024/08/0900.001916.8416.85-1914,900-0.13%
2024/08/081016.38116.6516.30914,8150.06%
2024/08/07117.551117.0017.40-1014,713-0.07%
2024/08/06117.30316.9316.40-214,653-0.01%
2024/08/051717.061017.4617.00714,5200.05%
2024/08/021618.854.218.9518.8511.814,4410.08%
2024/08/011619.661619.8319.60014,3660.00%
2024/07/312119.45619.3019.301514,2480.11%
2024/07/30318.703418.7219.10-3114,123-0.22%
2024/07/291019.311719.0018.75-714,025-0.05%
2024/07/262419.712919.8219.70-513,851-0.04%
2024/07/233820.662021.1120.651813,6860.13%
2024/07/226021.024921.8320.451113,4340.08%
2024/07/193623.152823.3022.00812,9830.06%
2024/07/1810223.556323.4723.303912,2370.32% 大買/
2024/07/171522.181322.8923.20210,7720.02%
2024/07/161520.024720.2621.10-329,940-0.32%
2024/07/153319.341119.8019.20229,4810.23%
2024/07/122719.951918.9719.8588,9360.09%
2024/07/111318.281118.2718.3027,8930.03%
2024/07/103018.3454.418.3418.10-24.47,694-0.32%
2024/07/097117.858117.9918.95-107,025-0.14%
2024/07/08617.3300.0017.2566,1290.10%
2024/07/05117.10416.6017.10-36,026-0.05%
2024/07/040.416.55516.6516.55-4.65,908-0.08%
2024/07/011416.795016.5416.55-365,749-0.63%
2024/06/282917.053316.9617.00-45,604-0.07%
2024/06/27116.253116.2316.00-305,223-0.57%
2024/06/2600.00116.6016.20-15,172-0.02%
2024/06/25616.481016.4516.45-45,103-0.08%
2024/06/242617.221917.0917.0574,9410.14%
2024/06/2188.416.951116.9016.9077.44,4351.74%
2024/06/20816.292716.0416.60-193,880-0.49%
2024/06/1900.001115.4515.30-113,276-0.34%
2024/06/1800.00115.3515.30-13,175-0.03%
2024/06/172115.351415.2115.2573,0330.23%
2024/06/12113.8500.0013.8512,9400.03%
2024/06/11513.8500.0013.9053,0920.16%
2024/06/07114.3000.0014.3013,0910.03%
2024/06/05714.44514.5014.5023,2520.06%
2024/06/04414.651014.7214.55-63,430-0.17%
2024/06/031614.85215.1014.90143,4800.40%
2024/05/31914.83914.9814.9003,4570.00%
2024/05/303815.412315.3415.10153,3040.45%
2024/05/291214.28414.9915.0082,5660.31%
2024/05/2400.00113.0013.00-12,546-0.04%
2024/05/23113.0500.0012.9012,5840.04%
2024/05/22113.25113.4013.2002,6820.00%
2024/05/14112.9000.0012.8013,1050.03%
2024/05/1300.00112.7512.75-13,115-0.03%
2024/05/08112.8000.0012.7513,1380.03%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/03/201514.3500.0014.15153,7610.40%
2024/03/1800.00113.7513.75-13,707-0.03%
2024/03/15114.05114.5514.0003,6610.00%
2024/03/14114.75314.7014.80-23,555-0.06%
2024/03/13114.2000.0014.2013,3840.03%
2024/03/1100.002.214.8414.65-2.23,311-0.07%
2024/03/08114.3000.0014.3513,1330.03%
2024/03/0700.00114.8014.55-12,922-0.03%
2024/03/041214.4900.0014.45122,7380.44%
2024/03/01113.9500.0014.8012,6650.04%
2024/02/23214.4000.0014.2522,2950.09%
2024/02/22814.52814.6914.8502,1970.00%
2024/02/2100.00214.0513.95-21,879-0.11%
2024/02/190.214.190.114.0514.050.11,8310.01%
2024/02/1500.00113.2513.15-11,732-0.06%
2024/02/0500.001.113.2913.20-1.11,718-0.06%
2024/01/3100.00313.5013.45-31,684-0.18%
2024/01/251114.26114.3014.00101,5600.64%
2024/01/24314.37113.9014.3521,3690.15%
2024/01/231.213.6200.0013.601.21,1610.10%
2024/01/18112.95113.0512.8501,0310.00%
2024/01/0300.00313.3513.25-3802-0.37%
2023/12/27313.6500.0013.6037750.39%
2023/12/22113.1500.0013.1517220.14%
2023/09/1900.00113.2513.25-12,876-0.03%
2023/09/08313.5500.0013.5533,5180.09%
2023/08/23113.8500.0013.8014,1480.02%
2023/08/1700.002813.5613.85-284,153-0.67%
2023/08/1600.001213.7013.70-124,152-0.29%
2023/08/09315.1700.0015.0534,2480.07%
2023/08/07115.4500.0015.5514,2630.02%
2023/08/02215.9500.0015.8524,2600.05%
2023/08/0100.00716.3916.30-74,238-0.17%
2023/07/31116.35516.4616.25-44,217-0.09%
2023/07/2800.00316.1516.10-34,160-0.07%
2023/07/27516.27516.1516.1004,1210.00%
2023/07/26915.6400.0015.4594,0250.22%
2023/07/24715.5300.0015.5573,9710.18%
2023/07/21516.014.216.0515.900.83,9370.02%
2023/07/20616.1700.0016.3063,9510.15%
2023/07/192616.56716.9016.45193,9000.49%
2023/07/181016.314.316.1116.405.73,7710.15%
2023/07/17315.52315.5815.4503,6950.00%
2023/07/14215.75115.9515.7513,7830.03%
2023/07/1300.001116.4716.55-114,035-0.27%
2023/07/12215.90616.2116.05-43,998-0.10%
2023/07/1100.00315.9015.90-33,948-0.08%
2023/07/1000.001215.8615.80-123,980-0.30%
2023/07/07315.60315.5015.5003,9440.00%
2023/07/06415.8300.0015.8043,9030.10%
2023/07/0500.001415.8115.70-143,868-0.36%
2023/07/0300.001315.6015.60-133,789-0.34%
2023/06/302215.631015.4515.45123,7550.32%
2023/06/2900.00215.3515.55-23,654-0.05%
2023/06/2800.00315.4515.20-33,619-0.08%
2023/06/27615.11115.0515.0053,5690.14%
2023/06/2600.00315.3515.40-33,497-0.09%
2023/06/212015.283515.3215.35-153,426-0.44%
2023/06/201.215.002214.8915.00-20.83,198-0.65%
2023/06/194815.10615.1814.95423,1261.34%
2023/06/140.114.501014.5014.60-9.93,029-0.33%
2023/06/121014.30214.3314.4083,0810.26%
2023/06/090.114.5000.0014.400.13,0940.00%
2023/06/07614.531314.4914.50-73,170-0.22%
2023/06/060.115.0000.0014.800.13,1710.00%
2023/05/3100.001013.8513.95-103,090-0.32%
2023/05/2300.00114.0014.00-13,509-0.03%
2023/05/18213.8300.0013.8023,6540.05%
2023/05/1600.00113.5513.85-13,888-0.03%
2023/05/12113.2500.0013.2013,8270.03%
2023/05/11113.3500.0013.1513,8510.03%
2023/04/21114.1000.0014.0514,9040.02%
2023/04/201314.5200.0014.20135,6060.23%
2023/04/191214.541114.9414.8015,5700.02%
2023/04/182314.953814.8215.00-155,491-0.27%
2023/04/133414.46914.3614.30255,0420.50%
2023/04/07814.3500.0014.2584,9080.16%
2023/03/3100.00214.3014.20-24,875-0.04%
2023/03/28214.00114.1014.0014,8200.02%
2023/03/22514.5000.0014.5054,7620.10%
2023/03/1700.00414.3514.30-44,684-0.09%
2023/03/13314.98114.9514.9524,5600.04%
2023/03/10115.40215.1815.20-14,539-0.02%
2023/03/08316.35116.3016.3024,3870.05%
2023/03/0700.00416.1816.15-44,344-0.09%
2023/03/06115.90815.9115.80-74,270-0.16%
2023/03/03115.30115.4515.5504,1580.00%
2023/03/0100.00715.1015.10-74,029-0.17%
2023/02/24815.18915.0314.95-13,999-0.03%
2023/02/23214.7500.0014.8023,9440.05%
2023/02/22214.6500.0014.7023,9470.05%
2023/02/2100.00315.4515.10-33,948-0.08%
2023/02/2000.00115.0515.05-13,769-0.03%
2023/02/16315.15415.0115.05-13,792-0.03%
2023/02/15314.7800.0014.8033,7600.08%
2023/02/14415.05614.9014.90-23,790-0.05%
2023/02/1300.00614.5814.55-63,590-0.17%
2023/02/1000.00114.8514.55-13,568-0.03%
2023/02/08514.6900.0014.7553,4860.14%
2023/02/071214.78514.9314.7073,4330.20%
2023/02/03114.6500.0014.4013,2690.03%
2023/02/02114.3500.0014.4013,1560.03%
2023/02/01814.6700.0014.6083,0670.26%
2023/01/314014.795014.8714.90-102,889-0.35%
2023/01/301013.7000.0013.60102,5080.40%
2023/01/1300.00213.6513.35-22,459-0.08%
2023/01/1200.004113.6013.50-412,410-1.70%
2023/01/11113.152013.3513.45-192,380-0.80%
2023/01/103113.38513.3313.25262,3421.11%
2023/01/09113.1000.0013.1011,6170.06%
2022/12/0600.00113.0512.85-11,674-0.06%
2022/12/0200.00213.5813.40-21,708-0.12%
2022/11/2800.00213.2813.25-21,742-0.11%
2022/11/24113.30113.3013.3001,7660.00%
2022/11/1800.00113.5013.20-11,953-0.05%
2022/11/17113.2500.0013.2011,9520.05%
2022/11/1500.001612.9212.95-162,022-0.79%
2022/11/1100.00812.6412.55-82,246-0.36%
2022/11/10812.381712.3612.35-92,243-0.40%
2022/11/0900.00311.8011.80-32,180-0.14%
2022/11/083011.80111.7011.60292,1981.32%
2022/11/0700.00711.7011.75-72,228-0.31%
2022/11/04111.5500.0011.5512,4390.04%
2022/11/02711.42111.4011.3562,5910.23%
2022/10/26510.9000.0010.9552,6880.19%
2022/10/2400.00211.2011.10-23,253-0.06%
2022/10/21211.2000.0010.9523,2520.06%
2022/10/1900.00811.5011.50-83,230-0.25%
2022/10/181111.40211.4011.4093,2330.28%
2022/10/11111.2000.0011.2013,1670.03%
2022/09/3000.00111.2011.10-13,145-0.03%
2022/09/29111.1000.0011.0513,1360.03%
2022/09/2100.00112.0512.05-13,124-0.03%
2022/09/15113.1500.0012.9513,1020.03%
2022/09/14112.75112.9012.9503,1000.00%
2022/09/0600.00613.1013.10-63,019-0.20%
2022/08/3000.002013.9013.75-203,029-0.66%
2022/08/2900.001013.3013.35-102,950-0.34%
2022/08/26313.90413.6913.65-12,959-0.03%
2022/08/2500.001213.9213.65-122,898-0.41%
2022/08/24113.503213.3013.40-312,908-1.07%
2022/08/2300.00213.7013.45-22,857-0.07%
2022/08/221713.73113.6513.60162,7750.58%
2022/08/194613.792413.6913.75222,6920.82%
2022/08/1800.00212.9013.10-22,486-0.08%
2022/08/17212.8000.0012.7022,3740.08%
2022/08/161712.8300.0012.60172,3110.74%
2022/08/1500.00212.7012.55-22,285-0.09%
2022/08/11212.75912.5912.45-72,240-0.31%
2022/08/10912.171311.9912.40-42,063-0.19%
2022/08/0800.00111.3011.30-11,920-0.05%
2022/08/05411.69111.5011.5031,9130.16%
2022/08/0400.00311.3011.35-31,888-0.16%
2022/08/03911.41611.4411.4531,8770.16%
2022/08/021011.353511.4011.60-251,836-1.36%
2022/08/015811.612911.8311.60291,7441.66%
2022/07/0659.9759.799.7001,1130.00%
2022/07/0129.9000.009.6021,1120.18%
2022/06/3000.00110.1510.05-11,084-0.09%
2022/06/2800.00210.4510.45-21,077-0.19%
2022/06/24310.3000.0010.3031,0760.28%
2022/06/22110.1500.0010.1511,0700.09%
2022/06/16610.9700.0010.7561,1000.55%
2022/06/14110.9500.0010.9511,1030.09%
2022/06/01511.60511.5511.4509290.00%
2022/05/2700.00311.1011.00-3840-0.36%
2022/05/1800.00111.2511.40-1826-0.12%
2022/05/12210.4000.0010.2527660.26%
2022/05/06110.4000.0010.6517350.14%
2022/04/20111.3000.0011.3517830.13%
2022/04/1900.00211.2011.20-2785-0.25%
2022/04/1200.00111.4011.30-1835-0.12%
2022/03/24312.6000.0012.6031,4440.21%
2022/03/22112.8500.0012.8511,4710.07%
2022/03/0800.00211.5511.40-21,877-0.11%
2022/02/111012.5000.0012.60102,1350.47%
2022/02/091012.7000.0012.70102,1520.46%
2022/02/0800.00212.4012.40-22,155-0.09%
2022/01/24111.80112.1012.0002,1660.00%
2022/01/0500.000.113.5013.30-0.12,1440.00%
2022/01/03113.9500.0013.8012,1050.05%
2021/12/2800.00113.7013.85-11,979-0.05%
2021/12/27114.302014.4014.20-191,932-0.98%
2021/12/172013.1500.0013.15201,5791.27%
2021/12/1600.002113.3013.35-211,567-1.34%
2021/12/154513.40513.3513.25401,5622.56%
2021/12/13513.402513.5013.45-201,461-1.37%
2021/12/102013.1200.0013.00201,4041.42%
2021/12/0900.000.213.0013.20-0.21,381-0.01%
2021/12/0800.00212.7512.75-21,303-0.15%
2021/12/07212.7800.0012.7021,2950.15%
2021/11/23112.7500.0012.7011,1530.09%
2021/11/18413.20313.1013.3511,3660.07%
2021/11/1700.00212.7512.70-21,302-0.15%
2021/11/0100.001011.8511.80-101,495-0.67%
2021/10/281311.78311.8011.70101,6150.62%
2021/10/2100.001511.3511.45-151,675-0.90%
2021/09/2900.00311.7512.05-32,203-0.14%
2021/09/27312.0000.0012.2032,2520.13%
2021/09/1700.00611.9011.95-62,286-0.26%
2021/09/0700.003011.6011.65-302,367-1.27%
2021/09/06111.555011.7611.65-492,370-2.07%
2021/08/3100.00211.8511.85-22,396-0.08%
2021/08/27211.8500.0012.0022,4370.08%
2021/08/26211.7000.0011.7022,4380.08%
2021/08/251212.192111.7011.95-92,453-0.37%
2021/08/24311.5700.0011.4532,2310.13%
2021/08/20611.4300.0011.4062,3550.25%
2021/08/19211.5000.0011.5022,3760.08%
2021/08/18311.6000.0011.9532,3900.13%
2021/08/17211.8500.0011.4522,4280.08%
2021/08/10112.5500.0012.5512,5730.04%
2021/08/09312.902012.8012.75-172,618-0.65%
2021/08/06213.1500.0013.2022,6390.08%
2021/08/05413.332413.3613.25-202,704-0.74%
2021/08/045113.941913.6614.00322,7281.17%
2021/08/02513.1500.0013.3552,7420.18%
2021/07/29213.4500.0013.4022,8730.07%
2021/07/27213.70214.1013.6503,0470.00%
2021/07/26413.81213.8013.9023,1420.06%
2021/07/23113.55513.4513.50-43,226-0.12%
2021/07/22213.1000.0013.2023,5360.06%
2021/07/2100.00112.5012.55-13,834-0.03%
2021/07/20213.35113.1013.1513,9700.03%
2021/07/19113.5000.0013.5014,2010.02%
2021/07/1617.213.872013.5513.55-2.84,923-0.06%
2021/07/132013.5800.0013.45205,3430.37%
2021/07/09213.2500.0013.2525,3920.04%
2021/07/0800.00113.3513.25-15,529-0.02%
2021/07/021013.451013.3313.3006,4230.00%
2021/06/29113.25213.2513.25-16,910-0.01%
2021/06/282013.60113.6513.70196,9170.27%
2021/06/17514.26514.2514.3007,6520.00%
2021/06/153013.8500.0014.00307,9240.38%
2021/06/1100.001514.3514.10-157,936-0.19%
2021/06/10214.20214.2514.2007,9760.00%
2021/06/091813.9300.0013.90187,9670.23%
2021/06/0200.00214.2014.20-27,956-0.03%
2021/06/01314.47414.5414.55-17,958-0.01%
2021/05/311614.491114.3114.2558,0320.06%
2021/05/28514.0000.0013.9057,9700.06%
2021/05/27213.5500.0013.6028,0210.02%
2021/05/2500.00213.5313.20-28,274-0.02%
2021/05/2400.00113.0013.15-18,312-0.01%
2021/05/2100.00312.7312.55-38,334-0.04%
2021/05/19112.60112.7012.6508,6910.00%
2021/05/1700.002710.9311.00-278,803-0.31%
2021/05/13211.30111.3012.2018,9060.01%
2021/05/1200.007012.2512.25-708,881-0.79%
2021/05/1100.00213.6013.60-28,784-0.02%
2021/05/07114.9000.0015.2518,7740.01%
2021/05/06414.91115.2014.7038,6920.03%
2021/05/0500.002114.9014.85-218,699-0.24%
2021/05/043115.151315.1515.10188,6560.21%
2021/05/03216.20116.3016.2018,5450.01%
2021/04/29417.4600.0017.4048,4490.05%
2021/04/28618.52618.2518.1008,4370.00%
2021/04/271218.671518.3918.15-38,642-0.03%
2021/04/23917.24616.8417.4038,3990.04%
2021/04/22817.681617.7417.10-88,182-0.10%
2021/04/211216.452516.0816.65-137,474-0.17%
2021/04/19315.1500.0015.1537,1570.04%
2021/04/162014.5500.0014.90207,2020.28%
2021/04/14314.171014.1914.25-77,086-0.10%
2021/04/131515.16515.4714.80106,9850.14%
2021/04/123815.622115.5815.75176,7090.25%
2021/04/095614.582514.6214.35316,3820.49%
2021/04/073014.062014.1414.15106,0620.16%
2021/04/0100.005013.2813.25-505,620-0.89%
2021/03/3100.00313.1513.15-35,605-0.05%
2021/03/3000.001013.3013.30-105,608-0.18%
2021/03/2900.00513.4013.20-55,552-0.09%
2021/03/2600.00112.9012.90-15,534-0.02%
2021/03/241013.2000.0013.15105,4940.18%
2021/03/231013.40113.7513.3595,4450.17%
2021/03/221113.761013.9014.0015,3240.02%
2021/03/191013.201813.3013.20-84,980-0.16%
2021/03/1800.00513.0513.05-54,776-0.10%
2021/03/1000.00112.3012.30-14,973-0.02%
2021/03/04512.7000.0012.6055,9360.08%
2021/03/021012.6500.0012.50105,8150.17%
2021/02/261613.12613.0613.05105,7650.17%
2021/02/25613.65213.5013.5545,7050.07%
2021/02/24913.16113.1513.3085,4860.15%
2021/02/234513.101013.0513.05355,3930.65%
2021/02/2200.003013.4113.40-305,331-0.56%
2021/02/191212.851612.7913.05-45,162-0.08%
2021/02/18112.60312.5812.60-24,931-0.04%
2021/02/171212.10312.4212.4094,8620.19%
2021/02/053612.0700.0011.80364,7000.77%
2021/02/0400.002012.4512.10-204,672-0.43%
2021/02/032512.07211.9012.10234,8380.48%
2021/02/013011.653011.7511.5004,7520.00%
2021/01/2800.00211.5011.50-24,622-0.04%
2021/01/27111.6000.0011.6514,6050.02%
2021/01/26411.8000.0011.7044,5410.09%
2021/01/25211.7300.0011.8524,5130.04%
2021/01/22711.7500.0011.6574,5020.16%
2021/01/204012.996013.1212.20-204,362-0.46%
2021/01/19212.30212.1012.2003,8160.00%
2021/01/18612.25212.2812.1543,8010.11%
2021/01/1500.00211.7011.90-23,579-0.06%
2021/01/143012.204012.1012.20-103,536-0.28%
2021/01/13412.08112.2012.2033,5200.09%
2021/01/11212.0000.0011.8523,3270.06%
2021/01/062511.7500.0011.35253,3000.76%
2020/12/3000.00212.0011.95-23,320-0.06%
2020/12/2500.001011.9511.85-103,378-0.30%
2020/12/2400.003011.9712.00-303,355-0.89%
2020/12/234011.80211.7011.85383,3231.14%
2020/12/2100.00111.4511.65-13,224-0.03%
2020/12/18211.85111.9011.8013,2250.03%
2020/12/0900.00512.2512.25-53,115-0.16%
2020/12/0800.001512.0512.05-153,101-0.48%
2020/12/07312.65212.5512.2013,1030.03%
2020/12/04112.30112.3512.6503,0170.00%
2020/12/03212.3000.0012.2022,8760.07%
2020/12/0200.002012.2512.25-202,921-0.68%
2020/12/01612.38312.8212.7032,8650.10%
2020/11/304011.95611.8511.95342,4001.42%
2020/11/26510.7000.0010.7552,2810.22%
2020/11/2300.00010.4010.5002,3340.00%
2020/10/26111.101011.1011.10-92,127-0.42%
2020/10/2300.00410.8510.95-42,087-0.19%
2020/10/2100.002111.0110.85-212,098-1.00%
2020/10/201110.702010.8010.70-92,099-0.43%
2020/10/1900.00110.7510.80-12,129-0.05%
2020/10/16510.8500.0010.7052,1720.23%
2020/10/152711.10110.9510.95262,1881.19%
2020/10/14810.852010.9510.85-122,156-0.56%
2020/10/13610.7500.0010.8062,1540.28%
2020/10/12611.0300.0010.8062,1410.28%
2020/10/06210.98110.9510.9512,1730.05%
2020/10/05110.851510.9010.90-142,119-0.66%
2020/09/2900.00159.819.84-152,109-0.71%
2020/09/1800.004010.9310.90-402,276-1.76%
2020/09/1500.00810.9010.80-82,266-0.35%
2020/09/11211.0000.0010.7522,3010.09%
2020/09/10311.5800.0011.0032,2950.13%
2020/09/0900.000.511.2011.20-0.52,273-0.02%
2020/09/073311.3200.0011.15332,2361.48%
2020/09/03210.95510.6810.75-32,012-0.15%
2020/09/02210.3500.0010.3521,9000.11%
2020/09/014010.3000.0010.30401,8922.11%
2020/08/1100.00409.929.91-401,781-2.25%
2020/08/104010.3000.0010.10401,7692.26%
2020/08/05110.1000.0010.3511,6830.06%
2020/08/0300.0019.909.92-11,649-0.06%
2020/07/300.59.8000.009.800.51,6440.03%
2020/07/2300.004010.3510.30-401,608-2.49%
2020/07/2100.002510.5610.35-251,544-1.62%
2020/07/20610.43110.3010.3051,4960.33%
2020/07/171010.0000.009.90101,4390.69%
2020/07/1600.00210.2010.15-21,439-0.14%
2020/07/154010.3500.0010.25401,4312.79%
2020/07/13210.3500.0010.3021,4180.14%
2020/07/0700.00210.0510.15-21,319-0.15%
2020/07/03110.1000.009.8111,2100.08%
2020/07/02210.0099.7310.10-71,190-0.59%
2020/06/2300.00109.589.54-101,197-0.83%
2020/06/1900.0019.809.75-11,226-0.08%
2020/06/0500.0039.749.89-31,398-0.21%
2020/06/04310.0700.009.7331,4000.21%
2020/05/18108.9200.008.75101,3990.71%
2020/05/0800.0019.369.35-11,542-0.06%
2020/05/06209.2500.009.22201,5531.29%
2020/05/04509.4600.009.28501,5823.16%
2020/04/2200.000.28.908.96-0.21,723-0.01%
2020/04/1729.3200.009.1621,7080.12%
2020/04/1600.00109.269.28-101,664-0.60%
2020/03/2700.0068.258.06-61,775-0.34%
2020/03/2600.0057.958.06-51,876-0.27%
2020/03/2500.0017.957.86-11,888-0.05%
2020/03/2400.0017.317.36-11,907-0.05%
2020/03/1318.8600.009.1512,0350.05%
2020/03/12510.1500.009.8452,0070.25%
2020/03/09211.5500.0011.3021,9560.10%
2020/03/04512.15112.3012.2542,1640.18%
2020/02/2700.00212.3512.05-22,158-0.09%
2020/02/251512.5000.0012.65152,1660.69%
2020/02/2400.00512.6012.55-52,133-0.23%
2020/02/19112.80212.9312.80-12,185-0.05%
2020/02/1800.00112.8512.85-12,195-0.05%
2020/02/142712.8900.0012.90272,1961.23%
2020/02/13212.30112.5012.6012,0740.05%
2020/02/05112.2500.0012.2012,1320.05%
2020/01/3000.00112.8012.80-12,223-0.04%
2020/01/201014.1200.0014.15102,2180.45%
2020/01/1400.001013.9513.90-102,224-0.45%
2020/01/1000.00413.8013.70-42,277-0.18%
2020/01/061414.0500.0014.05142,4530.57%
2020/01/02114.4000.0014.3512,4260.04%
2019/12/31414.1000.0014.1542,4250.16%
2019/12/2500.00114.4014.50-12,809-0.04%
2019/12/2400.00414.1514.15-42,811-0.14%
2019/12/232014.30314.6214.20172,8070.61%
2019/12/20214.2000.0014.2022,7010.07%
2019/12/19314.3500.0014.1032,7060.11%
2019/12/16114.3000.0014.3012,7640.04%
2019/12/1000.00514.4014.30-52,751-0.18%
2019/12/0200.00214.4314.35-23,016-0.07%
2019/11/2700.00113.9513.80-13,094-0.03%
2019/11/25113.75513.9013.70-43,233-0.12%
2019/11/1200.00213.1513.25-25,641-0.04%
2019/11/0600.00513.8513.70-56,463-0.08%
2019/10/31114.1000.0014.1016,4940.02%
2019/10/30114.85214.8814.90-16,514-0.02%
2019/10/2500.00114.6514.60-16,637-0.02%
2019/10/2400.00114.7014.70-16,642-0.02%
2019/10/23114.8500.0014.7516,6660.02%
2019/10/0900.00614.1514.10-66,733-0.09%
2019/10/08214.40214.6014.3006,7280.00%
2019/10/0700.0011014.6014.40-1106,711-1.64% 大賣/鉅額交易
2019/10/04614.7500.0014.8066,6820.09%
2019/10/031214.731214.7414.5506,6530.00%
2019/10/0214214.593014.8314.701126,5691.70% 大買/鉅額交易
2019/09/25214.1000.0013.9026,3730.03%
2019/09/24114.2000.0014.1516,3860.02%
2019/09/2000.00614.0514.05-66,291-0.10%
2019/09/17113.8500.0013.8516,3260.02%
2019/09/10214.251014.1013.90-86,231-0.13%
2019/09/05515.2000.0015.2056,0220.08%
2019/09/0200.00214.8514.85-25,706-0.04%
2019/08/30315.40115.6515.0025,6800.04%
2019/08/2900.00314.9515.00-35,599-0.05%
2019/08/27215.1000.0015.0525,5060.04%
2019/08/26715.1100.0014.9075,3670.13%
2019/08/23215.1500.0015.6025,2260.04%
2019/08/22215.1800.0015.6025,0750.04%
2019/08/21515.68115.6515.6044,8990.08%
2019/08/20115.602215.4315.15-214,630-0.45%
2019/08/191016.151316.0415.80-34,110-0.07%
2019/08/16715.31115.6015.7063,5290.17%
2019/08/151014.17214.1514.3083,1160.26%
2019/08/14114.00314.3014.00-22,950-0.07%
2019/08/13213.754513.7413.80-432,787-1.54%
2019/08/124412.9200.0013.40442,4081.83%
2019/08/0800.003011.9512.20-302,147-1.40%
2019/07/2400.006012.0011.85-601,909-3.14%
2019/07/181011.5500.0011.50101,8680.54%
2019/07/1700.00112.0512.00-11,837-0.05%
2019/07/152011.7500.0011.90201,7801.12%
2019/07/1200.001211.1211.10-121,672-0.72%
2019/07/1100.00511.0511.00-51,685-0.30%
2019/07/02811.531011.5511.45-22,110-0.09%
2019/06/28410.9000.0010.9042,1450.19%
2019/06/2100.00110.5510.40-12,175-0.05%
2019/06/2000.00610.4510.45-62,216-0.27%
2019/06/1900.00210.4010.45-22,267-0.09%
2019/06/1700.001010.5510.45-102,293-0.44%
2019/06/141010.6000.0010.60102,3480.43%
2019/06/1200.00210.5010.60-22,446-0.08%
2019/06/06610.8000.0010.3562,8910.21%
2019/06/05310.52210.6010.6012,8640.03%
2019/06/0300.0029.499.58-22,701-0.07%
2019/05/3000.0059.389.49-52,699-0.19%
2019/05/2900.0019.319.25-12,707-0.04%
2019/05/22109.5029.599.4782,7220.29%
2019/05/14110.0589.7610.05-72,692-0.26%
2019/05/1300.00110.1510.00-12,676-0.04%
2019/05/0900.00811.2011.25-82,604-0.31%
2019/05/081711.59211.8011.65152,5890.58%
2019/05/07211.5500.0011.5022,5330.08%
2019/05/0300.001012.0011.80-102,506-0.40%
2019/04/301112.0000.0011.90112,4710.44%
2019/04/2900.00111.2011.80-12,389-0.04%
2019/04/24111.9500.0011.7012,3100.04%
2019/04/23111.8000.0011.8012,2980.04%
2019/04/18511.912112.2311.85-162,221-0.72%
2019/04/1700.00112.3012.25-12,167-0.05%
2019/04/1500.002512.5812.55-252,083-1.20%
2019/04/12912.13511.9511.8541,9320.21%
2019/04/0900.00011.4511.4501,7610.00%
2019/04/08311.78211.7811.7011,7340.06%
2019/04/03311.23311.2511.2501,6150.00%
2019/03/29110.80111.0510.9001,4850.00%
2019/03/2800.00210.3010.25-21,367-0.15%
2019/03/27210.4000.0010.3021,3790.14%
2019/03/261010.4000.0010.40101,3770.73%
2019/03/2200.001110.7510.80-111,455-0.76%
2019/03/211011.2500.0011.20101,5000.67%
2019/03/18311.45311.2511.1501,4130.00%
2019/03/151011.60111.3011.3091,3800.65%
2019/03/14111.60310.9711.50-21,318-0.15%
2019/03/13110.85110.7510.6501,1640.00%
2019/03/12410.88210.6510.9521,0760.19%
2019/02/1800.002410.0310.15-24905-2.65%
2019/02/1300.0029.879.97-2888-0.23%
2019/01/2300.0019.659.62-1875-0.11%
2019/01/2259.5600.009.5458740.57%
2019/01/0719.5000.009.4619160.11%
2018/12/2839.8000.009.7639830.30%
2018/12/24210.1500.0010.0529870.20%
2018/12/2159.7500.0010.0059830.51%
2018/12/1400.00811.2511.25-8810-0.99%
2018/12/0500.00110.6010.65-1702-0.14%
2018/12/03510.5500.0010.4057330.68%
2018/11/3000.00210.3010.30-2727-0.28%
2018/11/29210.3000.0010.3027310.27%
2018/11/2359.6000.009.5157310.68%
2018/11/22109.7500.009.65107401.35%
2018/11/1500.00259.389.56-25755-3.31%
2018/11/0689.4500.009.4188110.99%
2018/11/0519.5000.009.4118100.12%
2018/10/01212.031.112.2612.350.99240.10%
2018/09/12111.9000.0011.9011,1320.09%
2018/08/1700.00112.5512.60-11,417-0.07%
2018/07/2400.00113.0013.10-11,601-0.06%
2018/07/06612.282412.1512.25-181,766-1.02%
2018/07/041813.05413.5012.90141,7870.78%
2018/07/0200.00114.1014.05-11,775-0.06%
2018/06/2800.00114.0514.05-11,804-0.06%
2018/06/1900.001015.3015.15-102,158-0.46%
2018/06/14615.6000.0015.5062,1820.27%
2018/06/131015.80515.8315.8552,2650.22%
2018/06/0500.00115.7515.60-12,805-0.04%
2018/06/0400.001015.5015.40-102,800-0.36%
2018/05/2500.00315.3015.20-33,164-0.09%
2018/05/2100.00614.8814.75-63,288-0.18%
2018/05/11115.2000.0015.1513,7340.03%
2018/04/26116.0000.0014.6514,8190.02%
2018/04/1000.002317.5317.50-235,393-0.43%
2018/03/30118.5000.0018.5015,4000.02%
2018/03/2900.00218.4018.35-25,443-0.04%
2018/03/2700.001118.4018.35-115,476-0.20%
2018/03/23118.0000.0018.1015,4640.02%
2018/03/221119.05118.8518.40105,4610.18%
2018/03/191218.7000.0018.60125,6340.21%
2018/03/1400.00118.5518.35-15,497-0.02%
2018/03/09219.15119.2018.9015,5270.02%
2018/03/07318.43418.3318.20-15,240-0.02%
2018/03/0600.00118.7518.45-15,293-0.02%
2018/03/051018.6000.0018.65105,4050.18%
2018/03/02918.99118.8018.8085,4370.15%
2018/02/27119.00218.7018.75-15,362-0.02%
2018/02/26518.9900.0018.8055,3580.09%
2018/02/222218.035018.1518.10-285,621-0.50%
2018/02/21118.05117.9518.0505,6740.00%
2018/02/12917.7000.0017.5095,7170.16%
2018/02/09217.0000.0017.3025,7300.03%
2018/02/08217.5000.0017.3025,7190.03%
2018/02/07117.8500.0017.5015,7520.02%
2018/02/0600.00217.6317.20-25,784-0.03%
2018/02/051018.7500.0018.80105,7440.17%
2018/02/028019.662619.6619.50545,6550.95%
2018/02/01519.742119.7020.15-165,364-0.30%
2018/01/30218.5000.0018.4024,9330.04%
2018/01/2500.00218.7018.50-25,114-0.04%
2018/01/24218.5500.0018.5525,1400.04%
2018/01/191118.2900.0018.40115,2440.21%
2018/01/181018.801218.8518.60-25,313-0.04%
2018/01/172018.86818.8018.95125,4900.22%
2018/01/1500.00218.5518.50-26,065-0.03%
2018/01/0900.00719.1318.95-77,420-0.09%
2018/01/08619.24519.2019.2017,6050.01%
2018/01/051219.52219.5519.55107,5140.13%
2018/01/04419.1000.0019.1547,4160.05%
2018/01/031119.3900.0019.25117,4340.15%
凌巨 相關文章