凌巨 (8105)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股▲0.84%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	12.80	0	0.00	12.80	1	3,807	0.03%
2024/03/20	15	14.35	0	0.00	14.15	15	3,761	0.40%
2024/03/18	0	0.00	1	13.75	13.75	-1	3,707	-0.03%
2024/03/15	1	14.05	1	14.55	14.00	0	3,661	0.00%
2024/03/14	1	14.75	3	14.70	14.80	-2	3,555	-0.06%
2024/03/13	1	14.20	0	0.00	14.20	1	3,384	0.03%
2024/03/11	0	0.00	2.2	14.84	14.65	-2.2	3,311	-0.07%
2024/03/08	1	14.30	0	0.00	14.35	1	3,133	0.03%
2024/03/07	0	0.00	1	14.80	14.55	-1	2,922	-0.03%
2024/03/04	12	14.49	0	0.00	14.45	12	2,738	0.44%
2024/03/01	1	13.95	0	0.00	14.80	1	2,665	0.04%
2024/02/23	2	14.40	0	0.00	14.25	2	2,295	0.09%
2024/02/22	8	14.52	8	14.69	14.85	0	2,197	0.00%
2024/02/21	0	0.00	2	14.05	13.95	-2	1,879	-0.11%
2024/02/19	0.2	14.19	0.1	14.05	14.05	0.1	1,831	0.01%
2024/02/15	0	0.00	1	13.25	13.15	-1	1,732	-0.06%
2024/02/05	0	0.00	1.1	13.29	13.20	-1.1	1,718	-0.06%
2024/01/31	0	0.00	3	13.50	13.45	-3	1,684	-0.18%
2024/01/25	11	14.26	1	14.30	14.00	10	1,560	0.64%
2024/01/24	3	14.37	1	13.90	14.35	2	1,369	0.15%
2024/01/23	1.2	13.62	0	0.00	13.60	1.2	1,161	0.10%
2024/01/18	1	12.95	1	13.05	12.85	0	1,031	0.00%
2024/01/03	0	0.00	3	13.35	13.25	-3	802	-0.37%
2023/12/27	3	13.65	0	0.00	13.60	3	775	0.39%
2023/12/22	1	13.15	0	0.00	13.15	1	722	0.14%
2023/09/19	0	0.00	1	13.25	13.25	-1	2,876	-0.03%
2023/09/08	3	13.55	0	0.00	13.55	3	3,518	0.09%
2023/08/23	1	13.85	0	0.00	13.80	1	4,148	0.02%
2023/08/17	0	0.00	28	13.56	13.85	-28	4,153	-0.67%
2023/08/16	0	0.00	12	13.70	13.70	-12	4,152	-0.29%
2023/08/09	3	15.17	0	0.00	15.05	3	4,248	0.07%
2023/08/07	1	15.45	0	0.00	15.55	1	4,263	0.02%
2023/08/02	2	15.95	0	0.00	15.85	2	4,260	0.05%
2023/08/01	0	0.00	7	16.39	16.30	-7	4,238	-0.17%
2023/07/31	1	16.35	5	16.46	16.25	-4	4,217	-0.09%
2023/07/28	0	0.00	3	16.15	16.10	-3	4,160	-0.07%
2023/07/27	5	16.27	5	16.15	16.10	0	4,121	0.00%
2023/07/26	9	15.64	0	0.00	15.45	9	4,025	0.22%
2023/07/24	7	15.53	0	0.00	15.55	7	3,971	0.18%
2023/07/21	5	16.01	4.2	16.05	15.90	0.8	3,937	0.02%
2023/07/20	6	16.17	0	0.00	16.30	6	3,951	0.15%
2023/07/19	26	16.56	7	16.90	16.45	19	3,900	0.49%
2023/07/18	10	16.31	4.3	16.11	16.40	5.7	3,771	0.15%
2023/07/17	3	15.52	3	15.58	15.45	0	3,695	0.00%
2023/07/14	2	15.75	1	15.95	15.75	1	3,783	0.03%
2023/07/13	0	0.00	11	16.47	16.55	-11	4,035	-0.27%
2023/07/12	2	15.90	6	16.21	16.05	-4	3,998	-0.10%
2023/07/11	0	0.00	3	15.90	15.90	-3	3,948	-0.08%
2023/07/10	0	0.00	12	15.86	15.80	-12	3,980	-0.30%
2023/07/07	3	15.60	3	15.50	15.50	0	3,944	0.00%
2023/07/06	4	15.83	0	0.00	15.80	4	3,903	0.10%
2023/07/05	0	0.00	14	15.81	15.70	-14	3,868	-0.36%
2023/07/03	0	0.00	13	15.60	15.60	-13	3,789	-0.34%
2023/06/30	22	15.63	10	15.45	15.45	12	3,755	0.32%
2023/06/29	0	0.00	2	15.35	15.55	-2	3,654	-0.05%
2023/06/28	0	0.00	3	15.45	15.20	-3	3,619	-0.08%
2023/06/27	6	15.11	1	15.05	15.00	5	3,569	0.14%
2023/06/26	0	0.00	3	15.35	15.40	-3	3,497	-0.09%
2023/06/21	20	15.28	35	15.32	15.35	-15	3,426	-0.44%
2023/06/20	1.2	15.00	22	14.89	15.00	-20.8	3,198	-0.65%
2023/06/19	48	15.10	6	15.18	14.95	42	3,126	1.34%
2023/06/14	0.1	14.50	10	14.50	14.60	-9.9	3,029	-0.33%
2023/06/12	10	14.30	2	14.33	14.40	8	3,081	0.26%
2023/06/09	0.1	14.50	0	0.00	14.40	0.1	3,094	0.00%
2023/06/07	6	14.53	13	14.49	14.50	-7	3,170	-0.22%
2023/06/06	0.1	15.00	0	0.00	14.80	0.1	3,171	0.00%
2023/05/31	0	0.00	10	13.85	13.95	-10	3,090	-0.32%
2023/05/23	0	0.00	1	14.00	14.00	-1	3,509	-0.03%
2023/05/18	2	13.83	0	0.00	13.80	2	3,654	0.05%
2023/05/16	0	0.00	1	13.55	13.85	-1	3,888	-0.03%
2023/05/12	1	13.25	0	0.00	13.20	1	3,827	0.03%
2023/05/11	1	13.35	0	0.00	13.15	1	3,851	0.03%
2023/04/21	1	14.10	0	0.00	14.05	1	4,904	0.02%
2023/04/20	13	14.52	0	0.00	14.20	13	5,606	0.23%
2023/04/19	12	14.54	11	14.94	14.80	1	5,570	0.02%
2023/04/18	23	14.95	38	14.82	15.00	-15	5,491	-0.27%
2023/04/13	34	14.46	9	14.36	14.30	25	5,042	0.50%
2023/04/07	8	14.35	0	0.00	14.25	8	4,908	0.16%
2023/03/31	0	0.00	2	14.30	14.20	-2	4,875	-0.04%
2023/03/28	2	14.00	1	14.10	14.00	1	4,820	0.02%
2023/03/22	5	14.50	0	0.00	14.50	5	4,762	0.10%
2023/03/17	0	0.00	4	14.35	14.30	-4	4,684	-0.09%
2023/03/13	3	14.98	1	14.95	14.95	2	4,560	0.04%
2023/03/10	1	15.40	2	15.18	15.20	-1	4,539	-0.02%
2023/03/08	3	16.35	1	16.30	16.30	2	4,387	0.05%
2023/03/07	0	0.00	4	16.18	16.15	-4	4,344	-0.09%
2023/03/06	1	15.90	8	15.91	15.80	-7	4,270	-0.16%
2023/03/03	1	15.30	1	15.45	15.55	0	4,158	0.00%
2023/03/01	0	0.00	7	15.10	15.10	-7	4,029	-0.17%
2023/02/24	8	15.18	9	15.03	14.95	-1	3,999	-0.03%
2023/02/23	2	14.75	0	0.00	14.80	2	3,944	0.05%
2023/02/22	2	14.65	0	0.00	14.70	2	3,947	0.05%
2023/02/21	0	0.00	3	15.45	15.10	-3	3,948	-0.08%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/16	3	15.15	4	15.01	15.05	-1	3,792	-0.03%
2023/02/15	3	14.78	0	0.00	14.80	3	3,760	0.08%
2023/02/14	4	15.05	6	14.90	14.90	-2	3,790	-0.05%
2023/02/13	0	0.00	6	14.58	14.55	-6	3,590	-0.17%
2023/02/10	0	0.00	1	14.85	14.55	-1	3,568	-0.03%
2023/02/08	5	14.69	0	0.00	14.75	5	3,486	0.14%
2023/02/07	12	14.78	5	14.93	14.70	7	3,433	0.20%
2023/02/03	1	14.65	0	0.00	14.40	1	3,269	0.03%
2023/02/02	1	14.35	0	0.00	14.40	1	3,156	0.03%
2023/02/01	8	14.67	0	0.00	14.60	8	3,067	0.26%
2023/01/31	40	14.79	50	14.87	14.90	-10	2,889	-0.35%
2023/01/30	10	13.70	0	0.00	13.60	10	2,508	0.40%
2023/01/13	0	0.00	2	13.65	13.35	-2	2,459	-0.08%
2023/01/12	0	0.00	41	13.60	13.50	-41	2,410	-1.70%
2023/01/11	1	13.15	20	13.35	13.45	-19	2,380	-0.80%
2023/01/10	31	13.38	5	13.33	13.25	26	2,342	1.11%
2023/01/09	1	13.10	0	0.00	13.10	1	1,617	0.06%
2022/12/06	0	0.00	1	13.05	12.85	-1	1,674	-0.06%
2022/12/02	0	0.00	2	13.58	13.40	-2	1,708	-0.12%
2022/11/28	0	0.00	2	13.28	13.25	-2	1,742	-0.11%
2022/11/24	1	13.30	1	13.30	13.30	0	1,766	0.00%
2022/11/18	0	0.00	1	13.50	13.20	-1	1,953	-0.05%
2022/11/17	1	13.25	0	0.00	13.20	1	1,952	0.05%
2022/11/15	0	0.00	16	12.92	12.95	-16	2,022	-0.79%
2022/11/11	0	0.00	8	12.64	12.55	-8	2,246	-0.36%
2022/11/10	8	12.38	17	12.36	12.35	-9	2,243	-0.40%
2022/11/09	0	0.00	3	11.80	11.80	-3	2,180	-0.14%
2022/11/08	30	11.80	1	11.70	11.60	29	2,198	1.32%
2022/11/07	0	0.00	7	11.70	11.75	-7	2,228	-0.31%
2022/11/04	1	11.55	0	0.00	11.55	1	2,439	0.04%
2022/11/02	7	11.42	1	11.40	11.35	6	2,591	0.23%
2022/10/26	5	10.90	0	0.00	10.95	5	2,688	0.19%
2022/10/24	0	0.00	2	11.20	11.10	-2	3,253	-0.06%
2022/10/21	2	11.20	0	0.00	10.95	2	3,252	0.06%
2022/10/19	0	0.00	8	11.50	11.50	-8	3,230	-0.25%
2022/10/18	11	11.40	2	11.40	11.40	9	3,233	0.28%
2022/10/11	1	11.20	0	0.00	11.20	1	3,167	0.03%
2022/09/30	0	0.00	1	11.20	11.10	-1	3,145	-0.03%
2022/09/29	1	11.10	0	0.00	11.05	1	3,136	0.03%
2022/09/21	0	0.00	1	12.05	12.05	-1	3,124	-0.03%
2022/09/15	1	13.15	0	0.00	12.95	1	3,102	0.03%
2022/09/14	1	12.75	1	12.90	12.95	0	3,100	0.00%
2022/09/06	0	0.00	6	13.10	13.10	-6	3,019	-0.20%
2022/08/30	0	0.00	20	13.90	13.75	-20	3,029	-0.66%
2022/08/29	0	0.00	10	13.30	13.35	-10	2,950	-0.34%
2022/08/26	3	13.90	4	13.69	13.65	-1	2,959	-0.03%
2022/08/25	0	0.00	12	13.92	13.65	-12	2,898	-0.41%
2022/08/24	1	13.50	32	13.30	13.40	-31	2,908	-1.07%
2022/08/23	0	0.00	2	13.70	13.45	-2	2,857	-0.07%
2022/08/22	17	13.73	1	13.65	13.60	16	2,775	0.58%
2022/08/19	46	13.79	24	13.69	13.75	22	2,692	0.82%
2022/08/18	0	0.00	2	12.90	13.10	-2	2,486	-0.08%
2022/08/17	2	12.80	0	0.00	12.70	2	2,374	0.08%
2022/08/16	17	12.83	0	0.00	12.60	17	2,311	0.74%
2022/08/15	0	0.00	2	12.70	12.55	-2	2,285	-0.09%
2022/08/11	2	12.75	9	12.59	12.45	-7	2,240	-0.31%
2022/08/10	9	12.17	13	11.99	12.40	-4	2,063	-0.19%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,920	-0.05%
2022/08/05	4	11.69	1	11.50	11.50	3	1,913	0.16%
2022/08/04	0	0.00	3	11.30	11.35	-3	1,888	-0.16%
2022/08/03	9	11.41	6	11.44	11.45	3	1,877	0.16%
2022/08/02	10	11.35	35	11.40	11.60	-25	1,836	-1.36%
2022/08/01	58	11.61	29	11.83	11.60	29	1,744	1.66%
2022/07/06	5	9.97	5	9.79	9.70	0	1,113	0.00%
2022/07/01	2	9.90	0	0.00	9.60	2	1,112	0.18%
2022/06/30	0	0.00	1	10.15	10.05	-1	1,084	-0.09%
2022/06/28	0	0.00	2	10.45	10.45	-2	1,077	-0.19%
2022/06/24	3	10.30	0	0.00	10.30	3	1,076	0.28%
2022/06/22	1	10.15	0	0.00	10.15	1	1,070	0.09%
2022/06/16	6	10.97	0	0.00	10.75	6	1,100	0.55%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/06/01	5	11.60	5	11.55	11.45	0	929	0.00%
2022/05/27	0	0.00	3	11.10	11.00	-3	840	-0.36%
2022/05/18	0	0.00	1	11.25	11.40	-1	826	-0.12%
2022/05/12	2	10.40	0	0.00	10.25	2	766	0.26%
2022/05/06	1	10.40	0	0.00	10.65	1	735	0.14%
2022/04/20	1	11.30	0	0.00	11.35	1	783	0.13%
2022/04/19	0	0.00	2	11.20	11.20	-2	785	-0.25%
2022/04/12	0	0.00	1	11.40	11.30	-1	835	-0.12%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/22	1	12.85	0	0.00	12.85	1	1,471	0.07%
2022/03/08	0	0.00	2	11.55	11.40	-2	1,877	-0.11%
2022/02/11	10	12.50	0	0.00	12.60	10	2,135	0.47%
2022/02/09	10	12.70	0	0.00	12.70	10	2,152	0.46%
2022/02/08	0	0.00	2	12.40	12.40	-2	2,155	-0.09%
2022/01/24	1	11.80	1	12.10	12.00	0	2,166	0.00%
2022/01/05	0	0.00	0.1	13.50	13.30	-0.1	2,144	0.00%
2022/01/03	1	13.95	0	0.00	13.80	1	2,105	0.05%
2021/12/28	0	0.00	1	13.70	13.85	-1	1,979	-0.05%
2021/12/27	1	14.30	20	14.40	14.20	-19	1,932	-0.98%
2021/12/17	20	13.15	0	0.00	13.15	20	1,579	1.27%
2021/12/16	0	0.00	21	13.30	13.35	-21	1,567	-1.34%
2021/12/15	45	13.40	5	13.35	13.25	40	1,562	2.56%
2021/12/13	5	13.40	25	13.50	13.45	-20	1,461	-1.37%
2021/12/10	20	13.12	0	0.00	13.00	20	1,404	1.42%
2021/12/09	0	0.00	0.2	13.00	13.20	-0.2	1,381	-0.01%
2021/12/08	0	0.00	2	12.75	12.75	-2	1,303	-0.15%
2021/12/07	2	12.78	0	0.00	12.70	2	1,295	0.15%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/18	4	13.20	3	13.10	13.35	1	1,366	0.07%
2021/11/17	0	0.00	2	12.75	12.70	-2	1,302	-0.15%
2021/11/01	0	0.00	10	11.85	11.80	-10	1,495	-0.67%
2021/10/28	13	11.78	3	11.80	11.70	10	1,615	0.62%
2021/10/21	0	0.00	15	11.35	11.45	-15	1,675	-0.90%
2021/09/29	0	0.00	3	11.75	12.05	-3	2,203	-0.14%
2021/09/27	3	12.00	0	0.00	12.20	3	2,252	0.13%
2021/09/17	0	0.00	6	11.90	11.95	-6	2,286	-0.26%
2021/09/07	0	0.00	30	11.60	11.65	-30	2,367	-1.27%
2021/09/06	1	11.55	50	11.76	11.65	-49	2,370	-2.07%
2021/08/31	0	0.00	2	11.85	11.85	-2	2,396	-0.08%
2021/08/27	2	11.85	0	0.00	12.00	2	2,437	0.08%
2021/08/26	2	11.70	0	0.00	11.70	2	2,438	0.08%
2021/08/25	12	12.19	21	11.70	11.95	-9	2,453	-0.37%
2021/08/24	3	11.57	0	0.00	11.45	3	2,231	0.13%
2021/08/20	6	11.43	0	0.00	11.40	6	2,355	0.25%
2021/08/19	2	11.50	0	0.00	11.50	2	2,376	0.08%
2021/08/18	3	11.60	0	0.00	11.95	3	2,390	0.13%
2021/08/17	2	11.85	0	0.00	11.45	2	2,428	0.08%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/09	3	12.90	20	12.80	12.75	-17	2,618	-0.65%
2021/08/06	2	13.15	0	0.00	13.20	2	2,639	0.08%
2021/08/05	4	13.33	24	13.36	13.25	-20	2,704	-0.74%
2021/08/04	51	13.94	19	13.66	14.00	32	2,728	1.17%
2021/08/02	5	13.15	0	0.00	13.35	5	2,742	0.18%
2021/07/29	2	13.45	0	0.00	13.40	2	2,873	0.07%
2021/07/27	2	13.70	2	14.10	13.65	0	3,047	0.00%
2021/07/26	4	13.81	2	13.80	13.90	2	3,142	0.06%
2021/07/23	1	13.55	5	13.45	13.50	-4	3,226	-0.12%
2021/07/22	2	13.10	0	0.00	13.20	2	3,536	0.06%
2021/07/21	0	0.00	1	12.50	12.55	-1	3,834	-0.03%
2021/07/20	2	13.35	1	13.10	13.15	1	3,970	0.03%
2021/07/19	1	13.50	0	0.00	13.50	1	4,201	0.02%
2021/07/16	17.2	13.87	20	13.55	13.55	-2.8	4,923	-0.06%
2021/07/13	20	13.58	0	0.00	13.45	20	5,343	0.37%
2021/07/09	2	13.25	0	0.00	13.25	2	5,392	0.04%
2021/07/08	0	0.00	1	13.35	13.25	-1	5,529	-0.02%
2021/07/02	10	13.45	10	13.33	13.30	0	6,423	0.00%
2021/06/29	1	13.25	2	13.25	13.25	-1	6,910	-0.01%
2021/06/28	20	13.60	1	13.65	13.70	19	6,917	0.27%
2021/06/17	5	14.26	5	14.25	14.30	0	7,652	0.00%
2021/06/15	30	13.85	0	0.00	14.00	30	7,924	0.38%
2021/06/11	0	0.00	15	14.35	14.10	-15	7,936	-0.19%
2021/06/10	2	14.20	2	14.25	14.20	0	7,976	0.00%
2021/06/09	18	13.93	0	0.00	13.90	18	7,967	0.23%
2021/06/02	0	0.00	2	14.20	14.20	-2	7,956	-0.03%
2021/06/01	3	14.47	4	14.54	14.55	-1	7,958	-0.01%
2021/05/31	16	14.49	11	14.31	14.25	5	8,032	0.06%
2021/05/28	5	14.00	0	0.00	13.90	5	7,970	0.06%
2021/05/27	2	13.55	0	0.00	13.60	2	8,021	0.02%
2021/05/25	0	0.00	2	13.53	13.20	-2	8,274	-0.02%
2021/05/24	0	0.00	1	13.00	13.15	-1	8,312	-0.01%
2021/05/21	0	0.00	3	12.73	12.55	-3	8,334	-0.04%
2021/05/19	1	12.60	1	12.70	12.65	0	8,691	0.00%
2021/05/17	0	0.00	27	10.93	11.00	-27	8,803	-0.31%
2021/05/13	2	11.30	1	11.30	12.20	1	8,906	0.01%
2021/05/12	0	0.00	70	12.25	12.25	-70	8,881	-0.79%
2021/05/11	0	0.00	2	13.60	13.60	-2	8,784	-0.02%
2021/05/07	1	14.90	0	0.00	15.25	1	8,774	0.01%
2021/05/06	4	14.91	1	15.20	14.70	3	8,692	0.03%
2021/05/05	0	0.00	21	14.90	14.85	-21	8,699	-0.24%
2021/05/04	31	15.15	13	15.15	15.10	18	8,656	0.21%
2021/05/03	2	16.20	1	16.30	16.20	1	8,545	0.01%
2021/04/29	4	17.46	0	0.00	17.40	4	8,449	0.05%
2021/04/28	6	18.52	6	18.25	18.10	0	8,437	0.00%
2021/04/27	12	18.67	15	18.39	18.15	-3	8,642	-0.03%
2021/04/23	9	17.24	6	16.84	17.40	3	8,399	0.04%
2021/04/22	8	17.68	16	17.74	17.10	-8	8,182	-0.10%
2021/04/21	12	16.45	25	16.08	16.65	-13	7,474	-0.17%
2021/04/19	3	15.15	0	0.00	15.15	3	7,157	0.04%
2021/04/16	20	14.55	0	0.00	14.90	20	7,202	0.28%
2021/04/14	3	14.17	10	14.19	14.25	-7	7,086	-0.10%
2021/04/13	15	15.16	5	15.47	14.80	10	6,985	0.14%
2021/04/12	38	15.62	21	15.58	15.75	17	6,709	0.25%
2021/04/09	56	14.58	25	14.62	14.35	31	6,382	0.49%
2021/04/07	30	14.06	20	14.14	14.15	10	6,062	0.16%
2021/04/01	0	0.00	50	13.28	13.25	-50	5,620	-0.89%
2021/03/31	0	0.00	3	13.15	13.15	-3	5,605	-0.05%
2021/03/30	0	0.00	10	13.30	13.30	-10	5,608	-0.18%
2021/03/29	0	0.00	5	13.40	13.20	-5	5,552	-0.09%
2021/03/26	0	0.00	1	12.90	12.90	-1	5,534	-0.02%
2021/03/24	10	13.20	0	0.00	13.15	10	5,494	0.18%
2021/03/23	10	13.40	1	13.75	13.35	9	5,445	0.17%
2021/03/22	11	13.76	10	13.90	14.00	1	5,324	0.02%
2021/03/19	10	13.20	18	13.30	13.20	-8	4,980	-0.16%
2021/03/18	0	0.00	5	13.05	13.05	-5	4,776	-0.10%
2021/03/10	0	0.00	1	12.30	12.30	-1	4,973	-0.02%
2021/03/04	5	12.70	0	0.00	12.60	5	5,936	0.08%
2021/03/02	10	12.65	0	0.00	12.50	10	5,815	0.17%
2021/02/26	16	13.12	6	13.06	13.05	10	5,765	0.17%
2021/02/25	6	13.65	2	13.50	13.55	4	5,705	0.07%
2021/02/24	9	13.16	1	13.15	13.30	8	5,486	0.15%
2021/02/23	45	13.10	10	13.05	13.05	35	5,393	0.65%
2021/02/22	0	0.00	30	13.41	13.40	-30	5,331	-0.56%
2021/02/19	12	12.85	16	12.79	13.05	-4	5,162	-0.08%
2021/02/18	1	12.60	3	12.58	12.60	-2	4,931	-0.04%
2021/02/17	12	12.10	3	12.42	12.40	9	4,862	0.19%
2021/02/05	36	12.07	0	0.00	11.80	36	4,700	0.77%
2021/02/04	0	0.00	20	12.45	12.10	-20	4,672	-0.43%
2021/02/03	25	12.07	2	11.90	12.10	23	4,838	0.48%
2021/02/01	30	11.65	30	11.75	11.50	0	4,752	0.00%
2021/01/28	0	0.00	2	11.50	11.50	-2	4,622	-0.04%
2021/01/27	1	11.60	0	0.00	11.65	1	4,605	0.02%
2021/01/26	4	11.80	0	0.00	11.70	4	4,541	0.09%
2021/01/25	2	11.73	0	0.00	11.85	2	4,513	0.04%
2021/01/22	7	11.75	0	0.00	11.65	7	4,502	0.16%
2021/01/20	40	12.99	60	13.12	12.20	-20	4,362	-0.46%
2021/01/19	2	12.30	2	12.10	12.20	0	3,816	0.00%
2021/01/18	6	12.25	2	12.28	12.15	4	3,801	0.11%
2021/01/15	0	0.00	2	11.70	11.90	-2	3,579	-0.06%
2021/01/14	30	12.20	40	12.10	12.20	-10	3,536	-0.28%
2021/01/13	4	12.08	1	12.20	12.20	3	3,520	0.09%
2021/01/11	2	12.00	0	0.00	11.85	2	3,327	0.06%
2021/01/06	25	11.75	0	0.00	11.35	25	3,300	0.76%
2020/12/30	0	0.00	2	12.00	11.95	-2	3,320	-0.06%
2020/12/25	0	0.00	10	11.95	11.85	-10	3,378	-0.30%
2020/12/24	0	0.00	30	11.97	12.00	-30	3,355	-0.89%
2020/12/23	40	11.80	2	11.70	11.85	38	3,323	1.14%
2020/12/21	0	0.00	1	11.45	11.65	-1	3,224	-0.03%
2020/12/18	2	11.85	1	11.90	11.80	1	3,225	0.03%
2020/12/09	0	0.00	5	12.25	12.25	-5	3,115	-0.16%
2020/12/08	0	0.00	15	12.05	12.05	-15	3,101	-0.48%
2020/12/07	3	12.65	2	12.55	12.20	1	3,103	0.03%
2020/12/04	1	12.30	1	12.35	12.65	0	3,017	0.00%
2020/12/03	2	12.30	0	0.00	12.20	2	2,876	0.07%
2020/12/02	0	0.00	20	12.25	12.25	-20	2,921	-0.68%
2020/12/01	6	12.38	3	12.82	12.70	3	2,865	0.10%
2020/11/30	40	11.95	6	11.85	11.95	34	2,400	1.42%
2020/11/26	5	10.70	0	0.00	10.75	5	2,281	0.22%
2020/11/23	0	0.00	0	10.40	10.50	0	2,334	0.00%
2020/10/26	1	11.10	10	11.10	11.10	-9	2,127	-0.42%
2020/10/23	0	0.00	4	10.85	10.95	-4	2,087	-0.19%
2020/10/21	0	0.00	21	11.01	10.85	-21	2,098	-1.00%
2020/10/20	11	10.70	20	10.80	10.70	-9	2,099	-0.43%
2020/10/19	0	0.00	1	10.75	10.80	-1	2,129	-0.05%
2020/10/16	5	10.85	0	0.00	10.70	5	2,172	0.23%
2020/10/15	27	11.10	1	10.95	10.95	26	2,188	1.19%
2020/10/14	8	10.85	20	10.95	10.85	-12	2,156	-0.56%
2020/10/13	6	10.75	0	0.00	10.80	6	2,154	0.28%
2020/10/12	6	11.03	0	0.00	10.80	6	2,141	0.28%
2020/10/06	2	10.98	1	10.95	10.95	1	2,173	0.05%
2020/10/05	1	10.85	15	10.90	10.90	-14	2,119	-0.66%
2020/09/29	0	0.00	15	9.81	9.84	-15	2,109	-0.71%
2020/09/18	0	0.00	40	10.93	10.90	-40	2,276	-1.76%
2020/09/15	0	0.00	8	10.90	10.80	-8	2,266	-0.35%
2020/09/11	2	11.00	0	0.00	10.75	2	2,301	0.09%
2020/09/10	3	11.58	0	0.00	11.00	3	2,295	0.13%
2020/09/09	0	0.00	0.5	11.20	11.20	-0.5	2,273	-0.02%
2020/09/07	33	11.32	0	0.00	11.15	33	2,236	1.48%
2020/09/03	2	10.95	5	10.68	10.75	-3	2,012	-0.15%
2020/09/02	2	10.35	0	0.00	10.35	2	1,900	0.11%
2020/09/01	40	10.30	0	0.00	10.30	40	1,892	2.11%
2020/08/11	0	0.00	40	9.92	9.91	-40	1,781	-2.25%
2020/08/10	40	10.30	0	0.00	10.10	40	1,769	2.26%
2020/08/05	1	10.10	0	0.00	10.35	1	1,683	0.06%
2020/08/03	0	0.00	1	9.90	9.92	-1	1,649	-0.06%
2020/07/30	0.5	9.80	0	0.00	9.80	0.5	1,644	0.03%
2020/07/23	0	0.00	40	10.35	10.30	-40	1,608	-2.49%
2020/07/21	0	0.00	25	10.56	10.35	-25	1,544	-1.62%
2020/07/20	6	10.43	1	10.30	10.30	5	1,496	0.33%
2020/07/17	10	10.00	0	0.00	9.90	10	1,439	0.69%
2020/07/16	0	0.00	2	10.20	10.15	-2	1,439	-0.14%
2020/07/15	40	10.35	0	0.00	10.25	40	1,431	2.79%
2020/07/13	2	10.35	0	0.00	10.30	2	1,418	0.14%
2020/07/07	0	0.00	2	10.05	10.15	-2	1,319	-0.15%
2020/07/03	1	10.10	0	0.00	9.81	1	1,210	0.08%
2020/07/02	2	10.00	9	9.73	10.10	-7	1,190	-0.59%
2020/06/23	0	0.00	10	9.58	9.54	-10	1,197	-0.83%
2020/06/19	0	0.00	1	9.80	9.75	-1	1,226	-0.08%
2020/06/05	0	0.00	3	9.74	9.89	-3	1,398	-0.21%
2020/06/04	3	10.07	0	0.00	9.73	3	1,400	0.21%
2020/05/18	10	8.92	0	0.00	8.75	10	1,399	0.71%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/06	20	9.25	0	0.00	9.22	20	1,553	1.29%
2020/05/04	50	9.46	0	0.00	9.28	50	1,582	3.16%
2020/04/22	0	0.00	0.2	8.90	8.96	-0.2	1,723	-0.01%
2020/04/17	2	9.32	0	0.00	9.16	2	1,708	0.12%
2020/04/16	0	0.00	10	9.26	9.28	-10	1,664	-0.60%
2020/03/27	0	0.00	6	8.25	8.06	-6	1,775	-0.34%
2020/03/26	0	0.00	5	7.95	8.06	-5	1,876	-0.27%
2020/03/25	0	0.00	1	7.95	7.86	-1	1,888	-0.05%
2020/03/24	0	0.00	1	7.31	7.36	-1	1,907	-0.05%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	5	10.15	0	0.00	9.84	5	2,007	0.25%
2020/03/09	2	11.55	0	0.00	11.30	2	1,956	0.10%
2020/03/04	5	12.15	1	12.30	12.25	4	2,164	0.18%
2020/02/27	0	0.00	2	12.35	12.05	-2	2,158	-0.09%
2020/02/25	15	12.50	0	0.00	12.65	15	2,166	0.69%
2020/02/24	0	0.00	5	12.60	12.55	-5	2,133	-0.23%
2020/02/19	1	12.80	2	12.93	12.80	-1	2,185	-0.05%
2020/02/18	0	0.00	1	12.85	12.85	-1	2,195	-0.05%
2020/02/14	27	12.89	0	0.00	12.90	27	2,196	1.23%
2020/02/13	2	12.30	1	12.50	12.60	1	2,074	0.05%
2020/02/05	1	12.25	0	0.00	12.20	1	2,132	0.05%
2020/01/30	0	0.00	1	12.80	12.80	-1	2,223	-0.04%
2020/01/20	10	14.12	0	0.00	14.15	10	2,218	0.45%
2020/01/14	0	0.00	10	13.95	13.90	-10	2,224	-0.45%
2020/01/10	0	0.00	4	13.80	13.70	-4	2,277	-0.18%
2020/01/06	14	14.05	0	0.00	14.05	14	2,453	0.57%
2020/01/02	1	14.40	0	0.00	14.35	1	2,426	0.04%
2019/12/31	4	14.10	0	0.00	14.15	4	2,425	0.16%
2019/12/25	0	0.00	1	14.40	14.50	-1	2,809	-0.04%
2019/12/24	0	0.00	4	14.15	14.15	-4	2,811	-0.14%
2019/12/23	20	14.30	3	14.62	14.20	17	2,807	0.61%
2019/12/20	2	14.20	0	0.00	14.20	2	2,701	0.07%
2019/12/19	3	14.35	0	0.00	14.10	3	2,706	0.11%
2019/12/16	1	14.30	0	0.00	14.30	1	2,764	0.04%
2019/12/10	0	0.00	5	14.40	14.30	-5	2,751	-0.18%
2019/12/02	0	0.00	2	14.43	14.35	-2	3,016	-0.07%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/25	1	13.75	5	13.90	13.70	-4	3,233	-0.12%
2019/11/12	0	0.00	2	13.15	13.25	-2	5,641	-0.04%
2019/11/06	0	0.00	5	13.85	13.70	-5	6,463	-0.08%
2019/10/31	1	14.10	0	0.00	14.10	1	6,494	0.02%
2019/10/30	1	14.85	2	14.88	14.90	-1	6,514	-0.02%
2019/10/25	0	0.00	1	14.65	14.60	-1	6,637	-0.02%
2019/10/24	0	0.00	1	14.70	14.70	-1	6,642	-0.02%
2019/10/23	1	14.85	0	0.00	14.75	1	6,666	0.02%
2019/10/09	0	0.00	6	14.15	14.10	-6	6,733	-0.09%
2019/10/08	2	14.40	2	14.60	14.30	0	6,728	0.00%
2019/10/07	0	0.00	110	14.60	14.40	-110	6,711	-1.64%	大賣/鉅額交易
2019/10/04	6	14.75	0	0.00	14.80	6	6,682	0.09%
2019/10/03	12	14.73	12	14.74	14.55	0	6,653	0.00%
2019/10/02	142	14.59	30	14.83	14.70	112	6,569	1.70%	大買/鉅額交易
2019/09/25	2	14.10	0	0.00	13.90	2	6,373	0.03%
2019/09/24	1	14.20	0	0.00	14.15	1	6,386	0.02%
2019/09/20	0	0.00	6	14.05	14.05	-6	6,291	-0.10%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/10	2	14.25	10	14.10	13.90	-8	6,231	-0.13%
2019/09/05	5	15.20	0	0.00	15.20	5	6,022	0.08%
2019/09/02	0	0.00	2	14.85	14.85	-2	5,706	-0.04%
2019/08/30	3	15.40	1	15.65	15.00	2	5,680	0.04%
2019/08/29	0	0.00	3	14.95	15.00	-3	5,599	-0.05%
2019/08/27	2	15.10	0	0.00	15.05	2	5,506	0.04%
2019/08/26	7	15.11	0	0.00	14.90	7	5,367	0.13%
2019/08/23	2	15.15	0	0.00	15.60	2	5,226	0.04%
2019/08/22	2	15.18	0	0.00	15.60	2	5,075	0.04%
2019/08/21	5	15.68	1	15.65	15.60	4	4,899	0.08%
2019/08/20	1	15.60	22	15.43	15.15	-21	4,630	-0.45%
2019/08/19	10	16.15	13	16.04	15.80	-3	4,110	-0.07%
2019/08/16	7	15.31	1	15.60	15.70	6	3,529	0.17%
2019/08/15	10	14.17	2	14.15	14.30	8	3,116	0.26%
2019/08/14	1	14.00	3	14.30	14.00	-2	2,950	-0.07%
2019/08/13	2	13.75	45	13.74	13.80	-43	2,787	-1.54%
2019/08/12	44	12.92	0	0.00	13.40	44	2,408	1.83%
2019/08/08	0	0.00	30	11.95	12.20	-30	2,147	-1.40%
2019/07/24	0	0.00	60	12.00	11.85	-60	1,909	-3.14%
2019/07/18	10	11.55	0	0.00	11.50	10	1,868	0.54%
2019/07/17	0	0.00	1	12.05	12.00	-1	1,837	-0.05%
2019/07/15	20	11.75	0	0.00	11.90	20	1,780	1.12%
2019/07/12	0	0.00	12	11.12	11.10	-12	1,672	-0.72%
2019/07/11	0	0.00	5	11.05	11.00	-5	1,685	-0.30%
2019/07/02	8	11.53	10	11.55	11.45	-2	2,110	-0.09%
2019/06/28	4	10.90	0	0.00	10.90	4	2,145	0.19%
2019/06/21	0	0.00	1	10.55	10.40	-1	2,175	-0.05%
2019/06/20	0	0.00	6	10.45	10.45	-6	2,216	-0.27%
2019/06/19	0	0.00	2	10.40	10.45	-2	2,267	-0.09%
2019/06/17	0	0.00	10	10.55	10.45	-10	2,293	-0.44%
2019/06/14	10	10.60	0	0.00	10.60	10	2,348	0.43%
2019/06/12	0	0.00	2	10.50	10.60	-2	2,446	-0.08%
2019/06/06	6	10.80	0	0.00	10.35	6	2,891	0.21%
2019/06/05	3	10.52	2	10.60	10.60	1	2,864	0.03%
2019/06/03	0	0.00	2	9.49	9.58	-2	2,701	-0.07%
2019/05/30	0	0.00	5	9.38	9.49	-5	2,699	-0.19%
2019/05/29	0	0.00	1	9.31	9.25	-1	2,707	-0.04%
2019/05/22	10	9.50	2	9.59	9.47	8	2,722	0.29%
2019/05/14	1	10.05	8	9.76	10.05	-7	2,692	-0.26%
2019/05/13	0	0.00	1	10.15	10.00	-1	2,676	-0.04%
2019/05/09	0	0.00	8	11.20	11.25	-8	2,604	-0.31%
2019/05/08	17	11.59	2	11.80	11.65	15	2,589	0.58%
2019/05/07	2	11.55	0	0.00	11.50	2	2,533	0.08%
2019/05/03	0	0.00	10	12.00	11.80	-10	2,506	-0.40%
2019/04/30	11	12.00	0	0.00	11.90	11	2,471	0.44%
2019/04/29	0	0.00	1	11.20	11.80	-1	2,389	-0.04%
2019/04/24	1	11.95	0	0.00	11.70	1	2,310	0.04%
2019/04/23	1	11.80	0	0.00	11.80	1	2,298	0.04%
2019/04/18	5	11.91	21	12.23	11.85	-16	2,221	-0.72%
2019/04/17	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2019/04/15	0	0.00	25	12.58	12.55	-25	2,083	-1.20%
2019/04/12	9	12.13	5	11.95	11.85	4	1,932	0.21%
2019/04/09	0	0.00	0	11.45	11.45	0	1,761	0.00%
2019/04/08	3	11.78	2	11.78	11.70	1	1,734	0.06%
2019/04/03	3	11.23	3	11.25	11.25	0	1,615	0.00%
2019/03/29	1	10.80	1	11.05	10.90	0	1,485	0.00%
2019/03/28	0	0.00	2	10.30	10.25	-2	1,367	-0.15%
2019/03/27	2	10.40	0	0.00	10.30	2	1,379	0.14%
2019/03/26	10	10.40	0	0.00	10.40	10	1,377	0.73%
2019/03/22	0	0.00	11	10.75	10.80	-11	1,455	-0.76%
2019/03/21	10	11.25	0	0.00	11.20	10	1,500	0.67%
2019/03/18	3	11.45	3	11.25	11.15	0	1,413	0.00%
2019/03/15	10	11.60	1	11.30	11.30	9	1,380	0.65%
2019/03/14	1	11.60	3	10.97	11.50	-2	1,318	-0.15%
2019/03/13	1	10.85	1	10.75	10.65	0	1,164	0.00%
2019/03/12	4	10.88	2	10.65	10.95	2	1,076	0.19%
2019/02/18	0	0.00	24	10.03	10.15	-24	905	-2.65%
2019/02/13	0	0.00	2	9.87	9.97	-2	888	-0.23%
2019/01/23	0	0.00	1	9.65	9.62	-1	875	-0.11%
2019/01/22	5	9.56	0	0.00	9.54	5	874	0.57%
2019/01/07	1	9.50	0	0.00	9.46	1	916	0.11%
2018/12/28	3	9.80	0	0.00	9.76	3	983	0.30%
2018/12/24	2	10.15	0	0.00	10.05	2	987	0.20%
2018/12/21	5	9.75	0	0.00	10.00	5	983	0.51%
2018/12/14	0	0.00	8	11.25	11.25	-8	810	-0.99%
2018/12/05	0	0.00	1	10.60	10.65	-1	702	-0.14%
2018/12/03	5	10.55	0	0.00	10.40	5	733	0.68%
2018/11/30	0	0.00	2	10.30	10.30	-2	727	-0.28%
2018/11/29	2	10.30	0	0.00	10.30	2	731	0.27%
2018/11/23	5	9.60	0	0.00	9.51	5	731	0.68%
2018/11/22	10	9.75	0	0.00	9.65	10	740	1.35%
2018/11/15	0	0.00	25	9.38	9.56	-25	755	-3.31%
2018/11/06	8	9.45	0	0.00	9.41	8	811	0.99%
2018/11/05	1	9.50	0	0.00	9.41	1	810	0.12%
2018/10/01	2	12.03	1.1	12.26	12.35	0.9	924	0.10%
2018/09/12	1	11.90	0	0.00	11.90	1	1,132	0.09%
2018/08/17	0	0.00	1	12.55	12.60	-1	1,417	-0.07%
2018/07/24	0	0.00	1	13.00	13.10	-1	1,601	-0.06%
2018/07/06	6	12.28	24	12.15	12.25	-18	1,766	-1.02%
2018/07/04	18	13.05	4	13.50	12.90	14	1,787	0.78%
2018/07/02	0	0.00	1	14.10	14.05	-1	1,775	-0.06%
2018/06/28	0	0.00	1	14.05	14.05	-1	1,804	-0.06%
2018/06/19	0	0.00	10	15.30	15.15	-10	2,158	-0.46%
2018/06/14	6	15.60	0	0.00	15.50	6	2,182	0.27%
2018/06/13	10	15.80	5	15.83	15.85	5	2,265	0.22%
2018/06/05	0	0.00	1	15.75	15.60	-1	2,805	-0.04%
2018/06/04	0	0.00	10	15.50	15.40	-10	2,800	-0.36%
2018/05/25	0	0.00	3	15.30	15.20	-3	3,164	-0.09%
2018/05/21	0	0.00	6	14.88	14.75	-6	3,288	-0.18%
2018/05/11	1	15.20	0	0.00	15.15	1	3,734	0.03%
2018/04/26	1	16.00	0	0.00	14.65	1	4,819	0.02%
2018/04/10	0	0.00	23	17.53	17.50	-23	5,393	-0.43%
2018/03/30	1	18.50	0	0.00	18.50	1	5,400	0.02%
2018/03/29	0	0.00	2	18.40	18.35	-2	5,443	-0.04%
2018/03/27	0	0.00	11	18.40	18.35	-11	5,476	-0.20%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	11	19.05	1	18.85	18.40	10	5,461	0.18%
2018/03/19	12	18.70	0	0.00	18.60	12	5,634	0.21%
2018/03/14	0	0.00	1	18.55	18.35	-1	5,497	-0.02%
2018/03/09	2	19.15	1	19.20	18.90	1	5,527	0.02%
2018/03/07	3	18.43	4	18.33	18.20	-1	5,240	-0.02%
2018/03/06	0	0.00	1	18.75	18.45	-1	5,293	-0.02%
2018/03/05	10	18.60	0	0.00	18.65	10	5,405	0.18%
2018/03/02	9	18.99	1	18.80	18.80	8	5,437	0.15%
2018/02/27	1	19.00	2	18.70	18.75	-1	5,362	-0.02%
2018/02/26	5	18.99	0	0.00	18.80	5	5,358	0.09%
2018/02/22	22	18.03	50	18.15	18.10	-28	5,621	-0.50%
2018/02/21	1	18.05	1	17.95	18.05	0	5,674	0.00%
2018/02/12	9	17.70	0	0.00	17.50	9	5,717	0.16%
2018/02/09	2	17.00	0	0.00	17.30	2	5,730	0.03%
2018/02/08	2	17.50	0	0.00	17.30	2	5,719	0.03%
2018/02/07	1	17.85	0	0.00	17.50	1	5,752	0.02%
2018/02/06	0	0.00	2	17.63	17.20	-2	5,784	-0.03%
2018/02/05	10	18.75	0	0.00	18.80	10	5,744	0.17%
2018/02/02	80	19.66	26	19.66	19.50	54	5,655	0.95%
2018/02/01	5	19.74	21	19.70	20.15	-16	5,364	-0.30%
2018/01/30	2	18.50	0	0.00	18.40	2	4,933	0.04%
2018/01/25	0	0.00	2	18.70	18.50	-2	5,114	-0.04%
2018/01/24	2	18.55	0	0.00	18.55	2	5,140	0.04%
2018/01/19	11	18.29	0	0.00	18.40	11	5,244	0.21%
2018/01/18	10	18.80	12	18.85	18.60	-2	5,313	-0.04%
2018/01/17	20	18.86	8	18.80	18.95	12	5,490	0.22%
2018/01/15	0	0.00	2	18.55	18.50	-2	6,065	-0.03%
2018/01/09	0	0.00	7	19.13	18.95	-7	7,420	-0.09%
2018/01/08	6	19.24	5	19.20	19.20	1	7,605	0.01%
2018/01/05	12	19.52	2	19.55	19.55	10	7,514	0.13%
2018/01/04	4	19.10	0	0.00	19.15	4	7,416	0.05%
2018/01/03	11	19.39	0	0.00	19.25	11	7,434	0.15%