大國鋼 (8415)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	35.45	35.50	-5	425	-1.17%
2024/06/07	0	0.00	4	35.65	35.70	-4	409	-0.98%
2024/06/03	1	35.60	1	36.65	35.70	0	398	0.00%
2024/05/31	0	0.00	2	36.70	36.70	-2	385	-0.52%
2024/05/21	5	35.53	0	0.00	35.50	5	347	1.44%
2024/05/20	2	35.60	1	35.60	35.40	1	346	0.29%
2024/05/08	1	34.60	0	0.00	34.85	1	353	0.28%
2024/04/30	1	34.65	0	0.00	34.80	1	359	0.28%
2024/04/19	2	36.00	6	35.06	35.00	-4	326	-1.22%
2024/04/18	1	35.50	4	36.01	35.95	-3	311	-0.96%
2024/04/17	0	0.00	3	34.70	34.85	-3	272	-1.10%
2024/04/16	7	35.04	0	0.00	34.60	7	272	2.57%
2024/04/15	1	35.00	6	35.00	35.00	-5	252	-1.98%
2024/03/19	1	33.60	0	0.00	33.55	1	263	0.38%
2024/03/04	2	33.78	0	0.00	33.75	2	278	0.72%
2024/03/01	1	33.80	19	33.85	33.85	-18	278	-6.47%
2024/02/22	1	34.05	0	0.00	34.00	1	272	0.37%
2024/02/19	1	34.10	0	0.00	34.20	1	271	0.37%
2024/01/09	0	0.00	2	35.33	35.35	-2	237	-0.84%
2024/01/08	0	0.00	1	35.40	35.40	-1	236	-0.42%
2023/12/20	1	35.00	0	0.00	35.30	1	206	0.48%
2023/12/06	0	0.00	2	35.20	35.15	-2	171	-1.17%
2023/11/30	0	0.00	2	34.60	34.75	-2	164	-1.22%
2023/11/22	2	34.25	0	0.00	34.30	2	161	1.24%
2023/08/18	2	33.05	2	33.00	33.25	0	276	0.00%
2023/07/24	7	33.01	0	0.00	33.00	7	283	2.47%
2023/07/20	2	33.60	1	33.45	33.50	1	293	0.34%
2023/07/19	9	33.36	0	0.00	33.30	9	294	3.06%
2023/07/18	5	33.65	2	33.65	33.60	3	294	1.02%
2023/07/17	1	35.50	0	0.00	35.45	1	297	0.34%
2023/06/28	3	35.68	0	0.00	35.60	3	350	0.86%
2023/05/31	1	34.80	0	0.00	35.40	1	455	0.22%
2023/04/13	0	0.00	2	36.45	36.45	-2	458	-0.44%
2023/04/10	1	35.50	0	0.00	35.95	1	454	0.22%
2023/03/23	1	36.90	0	0.00	37.00	1	444	0.23%
2023/03/17	1	37.00	1	37.35	37.20	0	623	0.00%
2023/03/14	0	0.00	2	38.40	38.10	-2	610	-0.33%
2023/03/13	3	38.00	0	0.00	38.10	3	612	0.49%
2023/03/09	0	0.00	1	38.75	38.65	-1	604	-0.17%
2023/03/08	1	38.60	0	0.00	38.65	1	607	0.16%
2023/03/06	1	38.40	9	38.42	38.40	-8	613	-1.30%
2023/02/24	2	38.05	0	0.00	38.00	2	615	0.33%
2023/02/15	0	0.00	1	38.30	38.40	-1	673	-0.15%
2023/02/09	3	38.75	0	0.00	38.55	3	678	0.44%
2023/02/06	0	0.00	2	38.25	38.25	-2	665	-0.30%
2023/01/10	5	37.75	5	37.75	37.65	0	675	0.00%
2023/01/06	0.1	37.80	0	0.00	37.75	0.1	676	0.01%
2022/12/30	1	37.90	0	0.00	37.90	1	692	0.14%
2022/12/29	2	38.05	3	37.65	38.05	-1	691	-0.14%
2022/12/20	0	0.00	40	37.29	37.40	-40	745	-5.36%
2022/12/19	0	0.00	1	38.60	37.95	-1	757	-0.13%
2022/12/16	0	0.00	1	39.00	39.00	-1	755	-0.13%
2022/12/12	0	0.00	3	39.02	39.05	-3	713	-0.42%
2022/12/06	0	0.00	7	36.91	36.25	-7	779	-0.90%
2022/12/05	8	36.80	1	36.80	36.70	7	778	0.90%
2022/11/29	0	0.00	1	35.65	35.80	-1	782	-0.13%
2022/11/25	1	35.30	0	0.00	34.90	1	776	0.13%
2022/11/16	0	0.00	5	35.00	34.90	-5	818	-0.61%
2022/11/14	31	34.30	0	0.00	34.35	31	833	3.72%
2022/10/05	2	34.40	0	0.00	33.85	2	1,009	0.20%
2022/09/19	10	33.70	0	0.00	33.65	10	1,242	0.80%
2022/09/14	1	33.80	0	0.00	33.90	1	1,190	0.08%
2022/08/29	0	0.00	4	34.95	34.70	-4	1,346	-0.30%
2022/08/24	2	35.68	0	0.00	35.10	2	1,333	0.15%
2022/08/18	1	35.20	1	35.10	35.15	0	1,291	0.00%
2022/08/12	4	34.81	4	35.05	35.00	0	1,283	0.00%
2022/07/21	0	0.00	1	35.10	35.10	-1	1,453	-0.07%
2022/07/20	0	0.00	7	34.79	34.75	-7	1,536	-0.46%
2022/07/19	0	0.00	2	34.50	34.55	-2	1,632	-0.12%
2022/07/13	0	0.00	1	33.00	33.00	-1	2,007	-0.05%
2022/07/11	1	34.40	0	0.00	33.00	1	2,142	0.05%
2022/07/08	3	36.42	1	36.75	36.00	2	2,205	0.09%
2022/06/21	0	35.05	0	0.00	35.85	0	2,342	0.00%
2022/06/20	0	34.95	1	35.05	35.00	-1	2,300	-0.04%
2022/06/13	0	0.00	3	35.00	35.05	-3	2,506	-0.12%
2022/06/08	0.1	35.10	0	0.00	35.00	0.1	2,617	0.00%
2022/06/01	0	0.00	3	35.05	35.10	-3	2,896	-0.10%
2022/05/23	3	35.65	0	0.00	35.65	3	3,241	0.09%
2022/04/29	5	35.50	0	0.00	35.60	5	4,673	0.11%
2022/04/20	5	38.42	0	0.00	38.70	5	4,571	0.11%
2022/04/15	6	41.48	7	41.07	40.75	-1	4,539	-0.02%
2022/04/14	7	41.36	0	0.00	41.00	7	4,473	0.16%
2022/04/12	0	0.00	2	40.55	40.55	-2	4,409	-0.05%
2022/04/07	2.3	38.98	0	0.00	38.50	2.3	4,353	0.05%
2022/03/30	0.1	39.05	0	0.00	38.80	0.1	4,393	0.00%
2022/03/29	0	0.00	1	39.25	39.15	-1	4,421	-0.02%
2022/03/25	1	41.25	0	0.00	41.40	1	4,639	0.02%
2022/03/24	0	0.00	7	41.32	41.25	-7	4,846	-0.14%
2022/03/23	5	40.95	5	41.18	41.55	0	5,207	0.00%
2022/03/22	7	41.22	50.1	41.14	41.55	-43.1	5,315	-0.81%
2022/03/21	8	41.41	4	40.85	40.35	4	5,257	0.08%
2022/03/18	0.4	40.39	0	0.00	40.70	0.4	5,139	0.01%
2022/03/15	4	40.21	0	0.00	39.40	4	5,120	0.08%
2022/03/14	0	0.00	3	40.42	40.85	-3	5,128	-0.06%
2022/03/11	3	39.90	0	0.00	39.60	3	5,099	0.06%
2022/03/10	1	39.50	1	39.70	39.90	0	5,086	0.00%
2022/03/09	10	38.80	10	38.95	39.20	0	5,065	0.00%
2022/03/08	2	40.38	4	40.55	38.70	-2	5,042	-0.04%
2022/03/03	0	0.00	1	40.55	40.55	-1	4,855	-0.02%
2022/03/02	1	40.50	0	0.00	40.40	1	4,866	0.02%
2022/02/25	1	39.15	1	39.50	39.50	0	4,875	0.00%
2022/02/24	2	39.45	2	39.70	38.45	0	4,867	0.00%
2022/02/23	0	0.00	1	40.15	40.20	-1	4,781	-0.02%
2022/02/22	3	40.68	4	41.03	40.30	-1	4,755	-0.02%
2022/02/21	15.1	42.98	8	42.35	42.00	7.1	4,658	0.15%
2022/02/18	5	41.06	0	0.00	41.05	5	4,336	0.12%
2022/02/17	1	39.85	0	0.00	40.20	1	4,346	0.02%
2022/02/16	5	40.40	5	40.40	40.35	0	4,360	0.00%
2022/02/14	0	0.00	3	40.32	40.80	-3	4,616	-0.06%
2022/02/11	1	41.40	2	40.70	40.70	-1	4,573	-0.02%
2022/02/10	0	0.00	5	41.13	41.15	-5	4,697	-0.11%
2022/02/09	2	41.10	1	41.30	41.25	1	4,825	0.02%
2022/02/08	10	40.88	10	41.10	41.15	0	4,776	0.00%
2022/02/07	3	40.53	4	40.46	41.60	-1	4,647	-0.02%
2022/01/26	0	0.00	2	38.80	38.85	-2	4,414	-0.05%
2022/01/25	5	38.80	6	38.80	38.55	-1	4,416	-0.02%
2022/01/21	0	0.00	7	38.71	38.75	-7	4,380	-0.16%
2022/01/20	14	38.89	4	38.50	39.10	10	4,265	0.23%
2022/01/14	2	37.35	1	37.55	38.10	1	4,250	0.02%
2022/01/12	0	0.00	1	37.80	37.80	-1	4,140	-0.02%
2022/01/10	2	38.15	0	0.00	38.40	2	4,180	0.05%
2022/01/07	1	38.50	0	0.00	39.00	1	4,112	0.02%
2022/01/06	2	38.50	0	0.00	38.90	2	4,127	0.05%
2022/01/05	1	38.30	0	0.00	38.30	1	4,104	0.02%
2021/12/30	0	0.00	3	38.65	38.55	-3	4,148	-0.07%
2021/12/24	0	0.00	2	39.15	38.40	-2	4,384	-0.05%
2021/12/23	2	39.35	0	0.00	38.85	2	4,389	0.05%
2021/12/22	0	0.00	3	39.35	39.45	-3	4,381	-0.07%
2021/12/21	4	38.98	6	37.90	39.00	-2	4,315	-0.05%
2021/12/20	14	38.88	7	38.96	39.80	7	4,143	0.17%
2021/12/17	5	37.84	51	37.71	37.70	-46	3,947	-1.17%
2021/12/16	15	36.47	17	36.61	36.50	-2	3,613	-0.06%
2021/12/13	8	34.66	1	35.10	34.80	7	3,646	0.19%
2021/12/08	30	35.47	0	0.00	34.70	30	4,150	0.72%
2021/12/06	10	34.75	1	34.65	34.55	9	4,515	0.20%
2021/12/03	1	34.55	0	0.00	34.60	1	4,719	0.02%
2021/12/02	0	0.00	1	34.50	34.50	-1	5,022	-0.02%
2021/11/30	1	33.60	0	0.00	34.40	1	5,670	0.02%
2021/11/29	0	0.00	1	33.55	33.60	-1	5,825	-0.02%
2021/11/26	1	34.40	3	34.23	34.00	-2	6,380	-0.03%
2021/11/25	2	35.50	0	0.00	34.55	2	6,597	0.03%
2021/11/24	5	34.99	4	35.31	35.00	1	6,592	0.02%
2021/11/22	0	0.00	2	34.13	34.35	-2	6,788	-0.03%
2021/11/18	0	0.00	24	34.99	35.05	-24	6,902	-0.35%
2021/11/17	2	34.70	0	0.00	34.65	2	6,934	0.03%
2021/11/16	10	35.50	0	0.00	34.85	10	6,969	0.14%
2021/11/15	3	35.80	20	35.75	35.50	-17	6,994	-0.24%
2021/11/12	11	37.18	1	36.60	36.55	10	7,011	0.14%
2021/11/11	4	38.23	22	37.89	37.25	-18	7,003	-0.26%
2021/11/10	1	36.70	2	36.60	36.80	-1	6,796	-0.01%
2021/11/09	37	37.22	20	37.90	37.15	17	6,858	0.25%
2021/11/08	6	37.40	22	36.90	37.40	-16	6,721	-0.24%
2021/11/04	0	0.00	1	33.95	33.95	-1	6,885	-0.01%
2021/11/03	23	34.28	0	0.00	34.20	23	6,964	0.33%
2021/11/02	0	0.00	1	33.75	33.75	-1	6,998	-0.01%
2021/11/01	1	33.50	7	33.29	34.40	-6	7,030	-0.09%
2021/10/21	1	35.05	0	0.00	36.25	1	7,883	0.01%
2021/10/20	18	35.11	0	0.00	34.90	18	8,042	0.22%
2021/10/19	0	0.00	1	35.40	35.55	-1	8,260	-0.01%
2021/10/18	4	35.60	2	35.88	35.35	2	8,924	0.02%
2021/10/15	2	35.33	0	0.00	35.75	2	10,188	0.02%
2021/10/13	0	0.00	2	34.53	34.30	-2	10,378	-0.02%
2021/10/12	1	35.50	0	0.00	35.05	1	10,402	0.01%
2021/10/08	0	0.00	1	35.70	35.70	-1	10,465	-0.01%
2021/10/06	1	35.80	0	0.00	35.40	1	10,609	0.01%
2021/10/05	3	33.63	0	0.00	35.55	3	10,902	0.03%
2021/10/04	0	0.00	4	34.40	34.70	-4	11,281	-0.04%
2021/10/01	2	37.75	2	37.80	36.90	0	11,251	0.00%
2021/09/30	1	37.70	2	38.15	38.40	-1	11,232	-0.01%
2021/09/29	1	37.75	0	0.00	37.25	1	11,240	0.01%
2021/09/27	1	38.25	0	0.00	37.85	1	11,451	0.01%
2021/09/23	1	37.50	6	37.64	37.35	-5	12,401	-0.04%
2021/09/22	1	37.30	0	0.00	37.30	1	12,765	0.01%
2021/09/17	1	40.60	20	39.95	40.10	-19	12,864	-0.15%
2021/09/16	4	40.38	18	40.48	40.45	-14	12,882	-0.11%
2021/09/14	8	41.46	2	41.30	40.90	6	12,797	0.05%
2021/09/13	5	42.69	19	42.57	42.70	-14	12,646	-0.11%
2021/09/10	64	42.58	64	42.78	41.95	0	12,432	0.00%
2021/09/09	7	42.16	3	41.98	42.20	4	12,158	0.03%
2021/09/08	54	42.32	57	41.61	40.95	-3	12,005	-0.02%
2021/09/07	41	42.28	45	42.34	42.10	-4	11,805	-0.03%
2021/09/06	30	41.96	49	42.02	41.55	-19	11,496	-0.17%
2021/09/03	23	41.64	53	42.00	41.25	-30	11,221	-0.27%
2021/09/02	4	41.30	5	40.13	39.90	-1	10,867	-0.01%
2021/09/01	47	41.79	41	41.78	41.05	6	10,714	0.06%
2021/08/31	22	39.76	20	39.66	40.35	2	10,131	0.02%
2021/08/27	2	38.40	5	38.64	38.20	-3	9,918	-0.03%
2021/08/26	15	39.09	16	39.48	38.50	-1	9,872	-0.01%
2021/08/25	22	38.56	0	0.00	38.35	22	9,691	0.23%
2021/08/24	1	38.80	3	38.70	39.20	-2	9,648	-0.02%
2021/08/23	13	38.02	1	38.20	37.85	12	9,715	0.12%
2021/08/20	4	37.45	2	37.78	37.10	2	9,800	0.02%
2021/08/19	1	37.30	1	37.80	37.55	0	9,781	0.00%
2021/08/18	1	37.10	2	37.58	38.35	-1	9,742	-0.01%
2021/08/17	2	37.48	20	37.67	36.30	-18	9,693	-0.19%
2021/08/16	2	38.50	0	0.00	38.20	2	9,671	0.02%
2021/08/13	24	39.77	8	40.25	39.10	16	9,653	0.17%
2021/08/12	17	40.33	15	40.62	40.80	2	9,613	0.02%
2021/08/11	10	40.36	15	40.22	39.35	-5	9,581	-0.05%
2021/08/10	10	39.56	1	39.80	39.80	9	9,386	0.10%
2021/08/09	1	39.50	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	13	39.41	39.40	-13	9,276	-0.14%
2021/08/05	53	38.16	1	38.65	38.40	52	9,248	0.56%
2021/08/04	1	39.75	0	0.00	39.40	1	9,251	0.01%
2021/08/03	0	0.00	7	40.28	40.25	-7	9,303	-0.08%
2021/08/02	0	0.00	24	40.70	41.00	-24	9,351	-0.26%
2021/07/30	11	41.48	17	41.09	40.40	-6	9,297	-0.06%
2021/07/29	6	40.05	8	39.38	40.05	-2	9,044	-0.02%
2021/07/28	8	38.94	0	0.00	38.65	8	8,972	0.09%
2021/07/27	10	38.78	8	38.59	38.20	2	8,880	0.02%
2021/07/26	7	39.91	3	40.50	39.45	4	8,798	0.05%
2021/07/23	16	41.11	18.5	41.27	41.05	-2.5	8,710	-0.03%
2021/07/22	128	41.99	66	41.29	40.70	62	8,510	0.73%	大買/
2021/07/21	106.5	44.66	63	44.42	45.20	43.5	7,900	0.55%	大買/
2021/07/20	15	39.55	19	39.61	41.25	-4	6,633	-0.06%
2021/07/19	1	40.10	9	40.48	40.05	-8	6,617	-0.12%
2021/07/16	2	39.70	5	40.46	39.50	-3	6,973	-0.04%
2021/07/15	14	39.99	10	40.34	40.35	4	7,117	0.06%
2021/07/14	4	37.89	17	37.63	38.90	-13	7,291	-0.18%
2021/07/13	15	40.83	13	39.16	38.50	2	7,300	0.03%
2021/07/12	30	42.30	33	42.09	41.15	-3	7,344	-0.04%
2021/07/09	24	41.22	60	41.24	40.15	-36	7,029	-0.51%
2021/07/07	6	37.90	52	37.31	37.30	-46	6,514	-0.71%
2021/07/06	18	38.70	19	39.17	38.65	-1	6,489	-0.02%
2021/07/05	32	40.33	53	39.96	39.45	-21	6,452	-0.33%
2021/07/02	23	40.12	5	39.34	39.25	18	6,378	0.28%
2021/07/01	17	40.72	14.1	40.02	39.15	2.9	6,279	0.05%
2021/06/30	113.1	41.99	44	41.57	41.00	69.1	6,049	1.14%	大買/
2021/06/29	26	39.30	31	39.15	39.30	-5	5,390	-0.09%
2021/06/28	10	34.62	7	35.15	35.75	3	4,966	0.06%
2021/06/25	34	32.46	4	32.45	32.50	30	4,736	0.63%
2021/06/24	20	31.90	0	0.00	32.00	20	4,667	0.43%
2021/06/23	10	33.30	20	32.43	31.80	-10	4,645	-0.22%
2021/06/22	10	32.62	29	32.88	32.75	-19	4,602	-0.41%
2021/06/17	1	32.50	1	32.30	32.25	0	4,504	0.00%
2021/06/11	0	0.00	1	32.50	32.35	-1	4,623	-0.02%
2021/06/10	0	0.00	1	32.00	32.45	-1	4,611	-0.02%
2021/06/09	2	32.30	0	0.00	32.05	2	4,581	0.04%
2021/06/08	2	33.15	1	33.70	32.90	1	4,558	0.02%
2021/06/07	7	33.35	0	0.00	33.20	7	4,548	0.15%
2021/06/04	25	34.11	0	0.00	33.40	25	4,510	0.55%
2021/06/03	0	0.00	17	34.74	34.50	-17	4,466	-0.38%
2021/06/02	48	34.33	25	34.52	34.50	23	4,441	0.52%
2021/06/01	13	33.11	24	33.74	34.00	-11	4,377	-0.25%
2021/05/28	21	32.65	44	32.53	33.15	-23	4,205	-0.55%
2021/05/27	20	31.46	6	31.61	30.70	14	4,051	0.35%
2021/05/26	1	30.80	0	0.00	31.20	1	4,012	0.02%
2021/05/25	10	30.90	0	0.00	30.55	10	3,977	0.25%
2021/05/24	0	0.00	2	32.05	31.20	-2	3,951	-0.05%
2021/05/21	20	31.04	0	0.00	31.35	20	3,913	0.51%
2021/05/20	1	31.25	0	0.00	31.00	1	3,876	0.03%
2021/05/19	1	33.00	1	34.00	33.70	0	3,819	0.00%
2021/05/18	200	32.37	22	32.55	32.55	178	3,732	4.77%	大買/鉅額交易
2021/05/17	1	29.55	0	0.00	29.60	1	3,681	0.03%
2021/05/13	6	30.96	5	30.68	31.25	1	3,514	0.03%
2021/05/12	0	0.00	2	31.95	31.95	-2	3,475	-0.06%
2021/05/11	4	38.80	4	37.00	35.45	0	3,397	0.00%
2021/05/10	16	37.55	191	37.75	38.15	-175	3,288	-5.32%	大賣/鉅額交易
2021/05/07	8	36.08	5	36.03	36.35	3	3,181	0.09%
2021/05/06	56	36.26	12	37.16	36.15	44	3,145	1.40%
2021/05/05	8	35.76	132	35.61	35.50	-124	3,059	-4.05%	大賣/鉅額交易
2021/05/04	32	35.58	0	0.00	34.15	32	2,993	1.07%
2021/05/03	37	39.37	14	39.03	37.90	23	2,902	0.79%
2021/04/29	20	38.27	51	38.49	38.75	-31	2,757	-1.12%
2021/04/28	16	37.38	2	37.10	37.05	14	2,631	0.53%
2021/04/27	32	38.58	34	38.71	38.00	-2	2,568	-0.08%
2021/04/26	19	39.39	23	39.07	39.00	-4	2,484	-0.16%
2021/04/23	15	37.65	18	38.73	38.00	-3	2,390	-0.13%
2021/04/22	109	41.21	7	42.80	39.60	102	2,273	4.49%	大買/鉅額交易
2021/04/21	31	36.77	21	37.78	39.75	10	1,751	0.57%
2021/04/20	157	36.54	73	37.67	37.60	84	1,548	5.42%	大買/
2021/04/19	26	35.02	13	34.35	35.20	13	1,260	1.03%
2021/04/16	27	31.45	16	30.95	32.00	11	1,161	0.95%
2021/04/15	1	29.30	0	0.00	29.75	1	972	0.10%
2021/04/14	1	28.75	0	0.00	28.95	1	959	0.10%
2021/04/13	22	29.11	10	29.60	29.00	12	939	1.28%
2021/04/12	17	29.64	60	29.73	29.75	-43	908	-4.73%
2021/04/09	48	30.05	0	0.00	29.40	48	857	5.60%
2021/04/08	11	30.29	0	0.00	29.85	11	812	1.35%
2021/04/07	2	30.15	20	30.33	30.05	-18	745	-2.41%
2021/04/06	25	30.05	0	0.00	30.05	25	659	3.79%
2021/03/29	10	27.20	0	0.00	27.00	10	498	2.01%
2021/02/05	0	0.00	1	25.60	25.60	-1	517	-0.19%
2021/01/07	0	0.00	2	27.13	27.10	-2	496	-0.40%
2020/12/14	1	30.50	0	0.00	30.35	1	752	0.13%
2020/12/11	2	31.20	0	0.00	30.80	2	734	0.27%
2020/11/30	1	27.00	1	26.65	26.45	0	530	0.00%
2020/11/20	0	0.00	2	25.75	25.80	-2	495	-0.40%
2020/11/09	2	25.70	0	0.00	26.00	2	501	0.40%
2020/09/28	0	0.00	1	25.90	25.90	-1	318	-0.31%
2020/09/25	1	26.00	0	0.00	25.90	1	291	0.34%
2020/09/09	0	0.00	1	25.60	25.70	-1	139	-0.72%
2020/04/30	0	0.00	1	25.80	25.80	-1	411	-0.24%
2020/04/28	1	25.50	0	0.00	25.50	1	416	0.24%
2020/02/18	1	28.10	0	0.00	28.10	1	680	0.15%
2020/01/07	0	0.00	2	27.95	28.00	-2	670	-0.30%
2020/01/06	0	0.00	15	27.95	28.00	-15	669	-2.24%
2019/12/18	15	28.00	0	0.00	28.00	15	860	1.74%
2019/12/02	1	29.65	0	0.00	29.50	1	1,114	0.09%
2019/11/29	1	30.20	0	0.00	30.20	1	1,082	0.09%
2019/09/19	0	0.00	10	36.15	36.10	-10	715	-1.40%
2019/09/18	0	0.00	8	36.00	36.00	-8	690	-1.16%
2019/07/18	14	36.26	0	0.00	36.05	14	273	5.12%
2019/07/17	4	35.80	0	0.00	35.80	4	268	1.49%
2019/05/13	0	0.00	10	34.80	34.70	-10	805	-1.24%
2019/04/01	0	0.00	1	36.00	35.95	-1	1,022	-0.10%
2019/03/25	1	34.80	0	0.00	34.70	1	1,044	0.10%
2019/03/11	1	35.00	1	35.35	34.90	0	1,317	0.00%
2019/03/05	0	0.00	1	35.30	35.35	-1	1,487	-0.07%
2019/03/04	1	35.45	0	0.00	35.45	1	1,501	0.07%
2019/02/26	0	0.00	1	35.00	34.95	-1	1,504	-0.07%
2019/02/25	5	34.95	0	0.00	35.05	5	1,515	0.33%
2019/02/22	3	35.03	0	0.00	35.00	3	1,525	0.20%
2019/02/20	0	0.00	1	36.00	35.85	-1	1,523	-0.07%
2019/02/18	4	36.34	0	0.00	35.65	4	1,544	0.26%
2019/02/13	0	0.00	2	37.60	37.80	-2	1,518	-0.13%
2019/01/30	0	0.00	2	36.00	36.00	-2	1,482	-0.13%
2019/01/28	0	0.00	1	36.00	36.00	-1	1,489	-0.07%
2019/01/24	0	0.00	2	36.15	36.55	-2	1,503	-0.13%
2019/01/21	0	0.00	1	36.55	36.60	-1	1,530	-0.07%
2019/01/15	2	36.13	0	0.00	36.05	2	1,612	0.12%
2019/01/11	1	35.70	2	36.25	36.25	-1	1,682	-0.06%
2019/01/07	0	0.00	1	34.05	33.95	-1	1,662	-0.06%
2018/12/22	1	35.10	1	35.00	34.75	0	2,463	0.00%
2018/12/11	1	34.60	1	34.45	34.35	0	3,507	0.00%
2018/12/05	1	34.00	1	34.30	34.50	0	3,276	0.00%
2018/12/04	1	34.05	1	34.35	34.50	0	3,254	0.00%
2018/11/15	0	0.00	1	36.05	35.60	-1	2,970	-0.03%
2018/11/14	4	35.56	5	35.51	35.70	-1	2,963	-0.03%
2018/11/13	1	33.80	1	34.20	34.25	0	2,909	0.00%
2018/11/07	0	0.00	1	34.00	34.40	-1	2,980	-0.03%
2018/10/29	0	0.00	2	33.15	33.00	-2	3,128	-0.06%
2018/10/26	1	33.25	1	33.95	33.05	0	3,102	0.00%
2018/10/24	2	33.53	1	33.90	33.25	1	3,062	0.03%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	3	35.75	1	36.20	35.55	2	3,062	0.07%
2018/10/19	1	35.65	1	34.60	35.55	0	3,017	0.00%
2018/10/18	2	34.60	0	0.00	35.05	2	2,972	0.07%
2018/10/15	0	0.00	1	35.35	34.40	-1	2,912	-0.03%
2018/10/12	2	34.43	2	34.95	34.90	0	2,882	0.00%
2018/10/11	0	0.00	3	33.13	33.50	-3	2,844	-0.11%
2018/10/09	1	34.65	1	34.70	34.35	0	2,764	0.00%
2018/10/08	2	34.60	0	0.00	34.75	2	2,725	0.07%
2018/10/04	4	36.56	6	36.98	36.55	-2	2,598	-0.08%
2018/10/03	1	38.05	0	0.00	36.50	1	2,534	0.04%
2018/10/02	0	0.00	3	38.75	39.15	-3	2,377	-0.13%
2018/10/01	1	37.80	26	37.89	37.30	-25	2,165	-1.15%
2018/09/28	2	37.50	14	37.48	37.20	-12	2,046	-0.59%
2018/09/27	23	36.76	51	36.04	37.00	-28	1,859	-1.51%
2018/09/26	1	39.70	0	0.00	38.55	1	1,330	0.08%
2018/09/25	4	40.90	11	39.43	40.75	-7	1,256	-0.56%
2018/09/21	10	38.00	1	37.40	38.00	9	1,151	0.78%
2018/09/20	6	37.35	10	38.00	36.50	-4	1,072	-0.37%
2018/09/19	4	35.95	1	36.30	36.20	3	955	0.31%
2018/08/14	3	35.48	3	35.22	35.05	0	1,291	0.00%
2018/08/08	1	34.90	0	0.00	34.65	1	1,205	0.08%
2018/08/07	10	35.83	0	0.00	34.60	10	1,165	0.86%
2018/08/06	2	37.63	12	38.36	38.55	-10	1,131	-0.88%
2018/08/02	0	0.00	1	32.60	32.85	-1	1,039	-0.10%
2018/07/27	0	0.00	1	30.80	30.85	-1	944	-0.11%
2018/07/04	0	0.00	6	30.30	30.10	-6	1,008	-0.60%
2018/06/25	0	0.00	2	30.05	30.05	-2	1,009	-0.20%
2018/06/19	0	0.00	2	31.55	31.75	-2	978	-0.20%
2018/06/15	0	0.00	10	31.79	31.75	-10	963	-1.04%
2018/06/13	10	31.50	0	0.00	31.20	10	927	1.08%
2018/06/12	5	29.85	15	30.44	31.90	-10	889	-1.12%
2018/06/11	10	30.70	0	0.00	30.50	10	871	1.15%
2018/06/08	1	30.75	1	31.00	30.55	0	855	0.00%
2018/06/07	1	30.75	4	30.76	31.40	-3	819	-0.37%
2018/06/06	4	31.99	6	31.66	31.45	-2	794	-0.25%
2018/06/05	43	31.59	37	32.84	31.70	6	752	0.80%
2018/06/04	12	30.37	1	30.45	30.45	11	585	1.88%
2018/06/01	0	0.00	10	27.15	27.70	-10	540	-1.85%
2018/05/15	0	0.00	10	24.30	24.25	-10	649	-1.54%
2018/05/11	0	0.00	7	25.10	25.10	-7	656	-1.07%
2018/05/07	0	0.00	10	24.30	24.45	-10	660	-1.51%
2018/04/24	2	24.40	10	24.25	24.20	-8	710	-1.13%
2018/04/23	20	25.35	0	0.00	25.35	20	701	2.85%
2018/03/29	0	0.00	5	24.12	24.00	-5	1,330	-0.38%
2018/03/14	0	0.00	1	24.45	24.55	-1	1,561	-0.06%
2018/03/12	1	24.35	0	0.00	24.55	1	1,565	0.06%
2018/03/05	0	0.00	4	25.50	25.10	-4	1,565	-0.26%
2018/03/02	13	25.46	3	24.85	24.80	10	1,537	0.65%
2018/03/01	5	25.25	6	25.63	25.90	-1	1,489	-0.07%
2018/02/27	1	24.00	0	0.00	23.80	1	1,403	0.07%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/21	1	24.05	0	0.00	23.75	1	1,372	0.07%
2018/02/01	0	0.00	2	23.20	23.20	-2	1,313	-0.15%
2018/01/24	13	23.60	0	0.00	23.45	13	1,330	0.98%
2018/01/15	2	24.50	26	24.95	24.65	-24	1,348	-1.78%
2018/01/12	2	25.20	2	26.20	25.20	0	1,364	0.00%
2018/01/11	23	25.96	22	25.56	25.35	1	1,345	0.07%
2018/01/10	0	0.00	7	25.25	24.70	-7	1,284	-0.55%
2018/01/09	16	25.36	10	27.03	24.80	6	1,261	0.48%
2018/01/08	30	26.30	0	0.00	26.30	30	1,070	2.80%
2018/01/05	0	0.00	3	23.95	23.95	-3	889	-0.34%