券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 102 | 0.98% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 129 | -1.54% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 130 | -2.30% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 133 | -1.50% |
|
| 2024/03/13 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 138 | 2.16% |
|
| 2024/02/27 | 3 | 14.55 | 10 | 14.35 | 14.45 | -7 | 146 | -4.78% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 14.50 | 14.60 | -10 | 145 | -6.89% |
|
| 2024/02/23 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 143 | 6.96% |
|
| 2024/02/20 | 5 | 14.61 | 0 | 0.00 | 14.40 | 5 | 141 | 3.52% |
|
| 2024/01/31 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 130 | 0.76% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 13.75 | 13.75 | -4 | 131 | -3.04% |
|
| 2024/01/12 | 4 | 13.51 | 0 | 0.00 | 13.45 | 4 | 130 | 3.06% |
|
| 2024/01/09 | 5 | 14.07 | 0 | 0.00 | 13.95 | 5 | 128 | 3.90% |
|
| 2024/01/08 | 10 | 14.09 | 3 | 14.20 | 13.95 | 7 | 128 | 5.45% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 115 | -1.74% |
|
| 2023/12/26 | 5 | 13.75 | 3 | 14.00 | 13.65 | 2 | 110 | 1.80% |
|
| 2023/12/11 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 82 | 2.43% |
|
| 2023/12/06 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 74 | 1.34% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 72 | -2.76% |
|
| 2023/12/01 | 1 | 13.40 | 27 | 13.84 | 13.40 | -26 | 69 | -37.31% |
|
| 2023/11/29 | 22 | 12.80 | 0 | 0.00 | 12.75 | 22 | 57 | 38.32% |
|
| 2023/11/28 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 58 | 0.17% |
|
| 2023/11/20 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 61 | 0.08% |
|
| 2023/11/15 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 59 | 0.17% |
|
| 2023/11/14 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 60 | 0.08% |
|
| 2023/11/13 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 61 | 0.02% |
|
| 2023/10/31 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 64 | 0.08% |
|
| 2023/09/04 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 187 | 0.01% |
|
| 2023/08/29 | 0.1 | 13.00 | 0 | 0.00 | 12.85 | 0.1 | 214 | 0.02% |
|
| 2023/08/02 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 257 | 0.02% |
|
| 2023/07/31 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 257 | 0.01% |
|
| 2023/07/19 | 0.1 | 13.60 | 0 | 0.00 | 13.35 | 0.1 | 278 | 0.04% |
|
| 2023/07/18 | 0.2 | 13.90 | 0 | 0.00 | 13.45 | 0.2 | 280 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 15.15 | 15.25 | 0 | 299 | 0.00% |
|
| 2023/07/03 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 298 | 0.67% |
|
| 2023/06/27 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 301 | 0.02% |
|
| 2023/06/19 | 4 | 14.95 | 0 | 0.00 | 15.00 | 4 | 315 | 1.27% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 15.43 | 15.45 | -4 | 325 | -1.23% |
|
| 2023/05/29 | 0.1 | 14.40 | 0 | 0.00 | 14.35 | 0.1 | 301 | 0.02% |
|
| 2023/05/25 | 0.1 | 14.65 | 0 | 0.00 | 14.60 | 0.1 | 307 | 0.02% |
|
| 2023/05/19 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 342 | 0.01% |
|
| 2023/05/12 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 450 | 0.67% |
|
| 2023/05/10 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 437 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 512 | -0.59% |
|
| 2023/04/14 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 515 | 0.39% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 466 | -0.43% |
|
| 2023/03/09 | 2 | 17.60 | 0 | 17.70 | 17.65 | 2 | 465 | 0.43% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 18.45 | 18.15 | -3 | 457 | -0.66% |
|
| 2023/02/24 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 438 | 0.23% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 17.40 | 17.60 | -5 | 436 | -1.15% |
|
| 2023/02/17 | 2 | 17.65 | 0 | 0.00 | 17.85 | 2 | 432 | 0.46% |
|
| 2023/02/16 | 4 | 17.94 | 4 | 18.13 | 17.80 | 0 | 421 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 16.10 | 16.35 | -2 | 351 | -0.57% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 15.90 | 15.95 | -4 | 390 | -1.02% |
|
| 2023/01/16 | 2 | 16.30 | 0 | 0.00 | 15.85 | 2 | 371 | 0.54% |
|
| 2023/01/13 | 4 | 15.66 | 0 | 0.00 | 15.95 | 4 | 321 | 1.24% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 14.80 | 14.85 | -5 | 322 | -1.55% |
|
| 2022/12/21 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 361 | 0.01% |
|
| 2022/12/20 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 372 | 0.01% |
|
| 2022/12/15 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 390 | 0.51% |
|
| 2022/12/06 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 450 | 0.44% |
|
| 2022/11/08 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 2,131 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 2,138 | -0.47% |
|
| 2022/11/04 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 2,151 | 0.46% |
|
| 2022/10/17 | 1 | 13.15 | 1 | 13.25 | 13.40 | 0 | 2,477 | 0.00% |
|
| 2022/10/14 | 1 | 13.20 | 1 | 13.40 | 13.40 | 0 | 2,491 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 13.70 | 13.75 | -4 | 2,512 | -0.16% |
|
| 2022/10/07 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 2,603 | 0.08% |
|
| 2022/10/06 | 2 | 14.90 | 1 | 14.95 | 14.95 | 1 | 2,616 | 0.04% |
|
| 2022/10/05 | 1 | 15.30 | 0 | 0.00 | 14.95 | 1 | 2,629 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 14.79 | 14.90 | -7 | 2,643 | -0.26% |
|
| 2022/10/03 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 2,650 | 0.04% |
|
| 2022/09/30 | 1 | 14.31 | 1 | 14.45 | 14.45 | 0 | 2,678 | 0.00% |
|
| 2022/09/29 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 2,721 | 0.07% |
|
| 2022/09/28 | 1 | 15.00 | 1 | 14.20 | 14.20 | 0 | 2,759 | 0.00% |
|
| 2022/09/27 | 1 | 14.80 | 1 | 14.95 | 15.15 | 0 | 2,796 | 0.00% |
|
| 2022/09/26 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 2,833 | 0.00% |
|
| 2022/09/23 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 2,947 | 0.17% |
|
| 2022/09/22 | 2 | 16.40 | 0 | 0.00 | 16.60 | 2 | 3,204 | 0.06% |
|
| 2022/09/21 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 3,369 | 0.09% |
|
| 2022/09/20 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 3,549 | 0.06% |
|
| 2022/09/19 | 1 | 17.10 | 2 | 17.03 | 16.75 | -1 | 3,587 | -0.03% |
|
| 2022/09/16 | 0.1 | 17.95 | 0 | 0.00 | 17.65 | 0.1 | 3,620 | 0.00% |
|
| 2022/09/15 | 4 | 18.28 | 0 | 18.20 | 18.10 | 4 | 3,682 | 0.11% |
|
| 2022/09/14 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 3,874 | 0.00% |
|
| 2022/09/13 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 4,100 | 0.03% |
|
| 2022/09/12 | 0 | 18.20 | 0 | 0.00 | 18.35 | 0 | 4,585 | 0.00% |
|
| 2022/09/07 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 4,990 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 18.85 | 19.00 | -3 | 5,081 | -0.06% |
|
| 2022/08/31 | 3 | 19.27 | 0 | 19.30 | 19.05 | 3 | 5,116 | 0.06% |
|
| 2022/08/30 | 6 | 19.54 | 4.2 | 19.48 | 19.45 | 1.8 | 5,096 | 0.04% |
|
| 2022/08/29 | 12 | 19.52 | 14 | 19.39 | 19.45 | -2 | 4,836 | -0.04% |
|
| 2022/08/26 | 4 | 18.80 | 4 | 18.98 | 18.70 | 0 | 4,392 | 0.00% |
|
| 2022/08/25 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 4,436 | 0.02% |
|
| 2022/08/24 | 7 | 18.98 | 4 | 19.46 | 18.60 | 3 | 4,474 | 0.07% |
|
| 2022/08/23 | 2 | 18.60 | 6 | 18.50 | 18.60 | -4 | 4,539 | -0.09% |
|
| 2022/08/22 | 3 | 18.75 | 4 | 19.01 | 18.50 | -1 | 4,594 | -0.02% |
|
| 2022/08/19 | 7 | 18.66 | 0 | 0.00 | 18.25 | 7 | 4,584 | 0.15% |
|
| 2022/08/18 | 4 | 18.29 | 8 | 18.28 | 18.50 | -4 | 4,653 | -0.09% |
|
| 2022/08/17 | 13 | 18.66 | 8 | 18.24 | 18.55 | 5 | 4,529 | 0.11% |
|
| 2022/08/16 | 1 | 18.10 | 10 | 17.72 | 17.40 | -9 | 4,345 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 17.37 | 17.50 | -5 | 4,319 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 4,305 | -0.02% |
|
| 2022/08/11 | 3 | 17.05 | 1 | 16.80 | 16.80 | 2 | 4,299 | 0.05% |
|
| 2022/08/10 | 8 | 17.16 | 4 | 17.25 | 17.10 | 4 | 4,286 | 0.09% |
|
| 2022/08/09 | 2 | 16.80 | 2 | 17.00 | 16.90 | 0 | 4,274 | 0.00% |
|
| 2022/08/08 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 4,271 | 0.05% |
|
| 2022/08/05 | 8 | 17.11 | 23 | 16.72 | 16.85 | -15 | 4,277 | -0.35% |
|
| 2022/08/04 | 8 | 16.25 | 0 | 0.00 | 15.85 | 8 | 4,218 | 0.19% |
|
| 2022/08/03 | 2 | 16.75 | 2 | 17.25 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/02 | 4 | 16.90 | 3 | 16.45 | 16.60 | 1 | 4,185 | 0.02% |
|
| 2022/08/01 | 24 | 17.87 | 22 | 18.05 | 17.20 | 2 | 4,146 | 0.05% |
|
| 2022/07/29 | 13 | 17.42 | 1 | 16.75 | 17.50 | 12 | 4,055 | 0.30% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 4,013 | -0.12% |
|
| 2022/07/22 | 6 | 16.37 | 0 | 0.00 | 16.25 | 6 | 3,982 | 0.15% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 16.60 | 16.80 | -5 | 3,975 | -0.13% |
|
| 2022/07/20 | 14 | 16.69 | 14 | 16.65 | 16.50 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 3,944 | -0.05% |
|
| 2022/07/18 | 4 | 15.98 | 1 | 16.05 | 16.20 | 3 | 3,936 | 0.08% |
|
| 2022/07/15 | 1 | 16.40 | 0 | 0.00 | 15.80 | 1 | 3,912 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 15.14 | 15.20 | -4 | 3,830 | -0.10% |
|
| 2022/07/12 | 0 | 14.65 | 6 | 14.74 | 14.60 | -6 | 3,817 | -0.16% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 15.80 | 15.60 | -5 | 3,796 | -0.13% |
|
| 2022/07/08 | 2 | 16.20 | 2 | 16.15 | 15.65 | 0 | 3,783 | 0.00% |
|
| 2022/07/07 | 3 | 15.95 | 0 | 0.00 | 15.50 | 3 | 3,751 | 0.08% |
|
| 2022/07/06 | 9 | 16.50 | 1 | 16.10 | 16.10 | 8 | 3,704 | 0.22% |
|
| 2022/07/05 | 1 | 17.55 | 2 | 17.70 | 17.45 | -1 | 3,662 | -0.03% |
|
| 2022/07/04 | 2 | 17.45 | 1 | 17.80 | 17.25 | 1 | 3,604 | 0.03% |
|
| 2022/07/01 | 7 | 18.08 | 6.3 | 18.68 | 17.15 | 0.8 | 3,557 | 0.02% |
|
| 2022/06/30 | 35.3 | 20.24 | 34 | 19.82 | 18.80 | 1.3 | 3,429 | 0.04% |
|
| 2022/06/29 | 4 | 19.46 | 7 | 19.24 | 19.40 | -3 | 3,165 | -0.09% |
|
| 2022/06/28 | 4 | 19.04 | 10 | 19.27 | 19.50 | -6 | 2,996 | -0.20% |
|
| 2022/06/27 | 4 | 17.28 | 2 | 17.58 | 17.75 | 2 | 2,807 | 0.07% |
|
| 2022/06/24 | 5 | 17.25 | 1 | 17.45 | 17.20 | 4 | 2,766 | 0.14% |
|
| 2022/06/23 | 2 | 17.88 | 5 | 18.07 | 17.20 | -3 | 2,714 | -0.11% |
|
| 2022/06/22 | 6.1 | 18.09 | 5 | 18.49 | 17.45 | 1 | 2,642 | 0.04% |
|
| 2022/06/21 | 7 | 19.80 | 51 | 19.36 | 19.25 | -44 | 2,438 | -1.80% |
|
| 2022/06/20 | 58 | 20.55 | 26 | 19.89 | 19.10 | 32 | 2,204 | 1.45% |
|
| 2022/06/17 | 27 | 19.06 | 12 | 18.80 | 20.00 | 15 | 1,704 | 0.88% |
|
| 2022/06/16 | 0 | 0.00 | 2.1 | 18.15 | 18.20 | -2.1 | 1,358 | -0.15% |
|
| 2022/06/15 | 9.1 | 16.70 | 0 | 0.00 | 16.55 | 9.1 | 1,287 | 0.70% |
|
| 2022/06/13 | 2 | 18.18 | 2 | 18.15 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/10 | 12 | 17.68 | 14 | 17.44 | 17.85 | -2 | 1,145 | -0.17% |
|
| 2022/06/09 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,056 | 0.09% |
|
| 2022/06/08 | 0 | 16.80 | 2 | 16.83 | 16.85 | -2 | 1,044 | -0.19% |
|
| 2022/06/07 | 7 | 17.34 | 1 | 17.70 | 16.80 | 6 | 1,015 | 0.59% |
|
| 2022/06/06 | 2 | 18.23 | 1.2 | 18.08 | 18.60 | 0.8 | 960 | 0.08% |
|
| 2022/06/02 | 8 | 18.39 | 3 | 18.55 | 18.10 | 5 | 913 | 0.55% |
|
| 2022/06/01 | 17 | 18.31 | 24 | 17.87 | 17.85 | -7 | 850 | -0.82% |
|
| 2022/05/31 | 13 | 18.80 | 33 | 18.90 | 18.30 | -20 | 779 | -2.56% |
|
| 2022/05/30 | 20 | 17.80 | 2 | 17.80 | 17.80 | 18 | 563 | 3.19% |
|
| 2022/05/27 | 5 | 16.11 | 0 | 0.00 | 16.20 | 5 | 480 | 1.04% |
|
| 2022/05/26 | 17 | 16.61 | 13 | 16.60 | 16.00 | 4 | 432 | 0.93% |
|
| 2022/05/24 | 5 | 13.65 | 1 | 14.15 | 14.15 | 4 | 283 | 1.41% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 224 | -2.23% |
|
| 2022/05/17 | 5 | 13.06 | 0 | 0.00 | 13.00 | 5 | 227 | 2.20% |
|
| 2022/05/13 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 215 | 0.46% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 15.35 | 15.45 | -4 | 180 | -2.21% |
|
| 2022/05/04 | 4 | 16.13 | 0 | 0.00 | 16.15 | 4 | 173 | 2.31% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 14.35 | 15.05 | -2 | 142 | -1.40% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 14.70 | 14.60 | -4 | 138 | -2.90% |
|
| 2022/04/20 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 136 | 1.47% |
|
| 2022/04/08 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 160 | 0.06% |
|
| 2022/03/25 | 0.1 | 13.65 | 0 | 0.00 | 13.70 | 0.1 | 262 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 363 | -0.83% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 13.43 | 13.40 | -10 | 349 | -2.86% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 14.92 | 14.80 | -3 | 335 | -0.89% |
|
| 2022/01/14 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 307 | 0.02% |
|
| 2022/01/13 | 3 | 13.20 | 0 | 0.00 | 13.05 | 3 | 304 | 0.98% |
|
| 2022/01/05 | 2.1 | 13.43 | 0 | 0.00 | 13.25 | 2.1 | 290 | 0.71% |
|
| 2022/01/04 | 2 | 13.75 | 0.1 | 13.70 | 13.80 | 1.9 | 283 | 0.67% |
|
| 2022/01/03 | 7 | 14.00 | 0 | 0.00 | 14.00 | 7 | 279 | 2.51% |
|
| 2021/12/30 | 2 | 13.55 | 0 | 0.00 | 13.70 | 2 | 267 | 0.75% |
|
| 2021/12/29 | 0.1 | 13.75 | 0 | 0.00 | 13.60 | 0.1 | 263 | 0.04% |
|
| 2021/12/28 | 4 | 13.73 | 0 | 0.00 | 14.10 | 4 | 253 | 1.59% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 14.78 | 15.00 | -4 | 219 | -1.82% |
|
| 2021/12/23 | 3 | 13.65 | 1 | 14.10 | 13.65 | 2 | 192 | 1.04% |
|
| 2021/12/16 | 1 | 13.50 | 0.1 | 13.80 | 13.00 | 0.9 | 145 | 0.62% |
|
| 2021/12/15 | 1 | 13.15 | 0 | 0.00 | 13.45 | 1 | 131 | 0.76% |
|
| 2021/12/14 | 0.2 | 12.85 | 0 | 0.00 | 13.75 | 0.2 | 112 | 0.18% |
|
| 2021/11/26 | 0.1 | 9.98 | 0 | 0.00 | 9.98 | 0.1 | 43 | 0.25% |
|
| 2021/08/17 | 0.1 | 9.56 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.12% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 10.78 | 10.75 | -10 | 104 | -9.53% |
|
| 2021/07/05 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 96 | 10.33% |
|
| 2021/05/03 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 83 | 0.12% |
|
| 2021/03/30 | 2 | 9.50 | 0 | 0.00 | 9.60 | 2 | 52 | 3.85% |
|
| 2020/12/17 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 40 | 2.46% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 9.87 | 9.80 | -1 | 65 | -1.52% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 10.55 | 10.00 | 0 | 66 | -0.05% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 224 | -0.45% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 281 | -0.35% |
|
| 2018/12/20 | 2 | 18.98 | 0 | 0.00 | 18.00 | 2 | 292 | 0.68% |
|
| 2018/10/01 | 0 | 0.00 | 26 | 19.10 | 18.70 | -26 | 275 | -9.43% |
|
| 2018/09/28 | 26 | 18.42 | 0 | 0.00 | 18.80 | 26 | 254 | 10.21% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 16.70 | 16.90 | -5 | 137 | -3.63% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 126 | -3.95% |
|
| 2018/09/12 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 124 | 8.00% |
|
| 2018/09/11 | 0 | 0.00 | 6 | 16.80 | 16.15 | -6 | 122 | -4.90% |
|
| 2018/09/10 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 104 | 5.75% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 91 | -5.48% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 35 | -2.83% |
|
| 2018/07/06 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 41 | 2.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 36 | -2.73% |
|
| 2018/04/16 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 54 | 1.83% |
|