金麗-KY (8429)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	12.40	0	0.00	12.40	20	3,534	0.57%
2024/12/12	50	12.95	48	12.75	12.70	2	3,505	0.06%
2024/12/11	2	12.80	0	0.00	12.80	2	3,476	0.06%
2024/12/10	100	13.53	150	13.67	13.10	-50	3,420	-1.46%	大賣/
2024/12/06	50	13.35	65	13.41	13.30	-15	3,234	-0.46%
2024/12/05	54	13.73	0	0.00	13.30	54	3,171	1.70%
2024/12/04	210	14.17	15	14.07	14.05	195	3,091	6.31%	大買/鉅額交易
2024/12/03	11	14.12	66	13.88	14.00	-55	3,003	-1.83%
2024/12/02	130	13.47	30.2	12.85	13.55	99.8	2,878	3.47%	大買/
2024/11/29	0	0.00	1	12.75	12.90	-1	2,688	-0.04%
2024/11/28	10	12.80	0	0.00	12.40	10	2,555	0.39%
2024/11/19	21	11.97	1	11.60	11.70	20	2,162	0.93%
2024/11/18	0	0.00	1	11.35	11.30	-1	2,083	-0.05%
2024/11/14	1	10.70	0	0.00	10.55	1	1,974	0.05%
2024/11/06	0	0.00	0.1	11.17	11.25	-0.1	1,836	-0.01%
2024/10/30	0	0.00	1	11.15	10.80	-1	1,696	-0.06%
2024/10/29	0	0.00	10	11.70	11.35	-10	1,657	-0.60%
2024/10/25	0	0.00	2	11.05	11.10	-2	1,556	-0.13%
2024/10/23	1	10.90	0	0.00	11.45	1	1,476	0.07%
2024/10/18	10	10.20	10	10.20	10.10	0	1,360	0.00%
2024/10/17	0	0.00	0	10.20	10.20	0	1,346	0.00%
2024/10/11	0	11.40	0	11.35	11.20	0	1,223	0.00%
2024/10/09	0	12.05	0	0.00	11.40	0	1,199	0.00%
2024/10/08	12	12.40	3	12.55	12.15	9	1,110	0.81%
2024/10/07	0	0.00	11	11.88	11.90	-11	873	-1.26%
2024/10/04	28	12.21	1	12.45	11.90	27	775	3.48%
2024/10/01	2	11.53	29.5	11.27	11.35	-27.5	548	-5.01%
2024/09/30	28	10.41	2	10.93	11.20	26	349	7.43%
2024/09/23	0.1	9.58	0	0.00	9.55	0.1	221	0.05%
2024/08/20	0.1	9.62	0	0.00	9.57	0.1	308	0.03%
2024/08/13	0	9.65	0	0.00	9.50	0	324	0.01%
2024/07/19	1	10.10	0	0.00	10.00	1	402	0.25%
2024/07/18	0.2	10.25	0	0.00	10.20	0.2	411	0.05%
2024/07/05	0.1	10.60	0	0.00	10.60	0.1	397	0.03%
2024/06/21	0	0.00	5	10.00	10.15	-5	349	-1.43%
2024/05/30	0.1	9.96	0	0.00	9.94	0.1	313	0.03%
2024/05/27	0.1	9.93	0	0.00	9.86	0.1	320	0.03%
2024/05/20	0	0.00	1	10.25	10.20	-1	319	-0.31%
2024/05/08	0	0.00	11	10.30	10.20	-11	313	-3.50%
2024/04/12	11	9.93	0	0.00	9.93	11	242	4.54%
2024/03/22	0	0.00	0	9.65	9.62	0	274	-0.01%
2024/03/20	0.1	9.61	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/18	0.1	9.80	0	0.00	9.74	0.1	270	0.04%
2024/03/08	0.1	10.10	0	0.00	10.00	0.1	304	0.02%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.02%
2024/03/04	0.2	10.40	0.2	10.50	10.45	0	322	0.00%
2024/02/01	1	10.70	0	0.00	10.80	1	335	0.30%
2024/01/02	0	0.00	4	10.95	11.00	-4	432	-0.93%
2023/12/21	0.1	10.75	0	0.00	11.05	0.1	417	0.02%
2023/12/18	0	0.00	0.1	10.80	10.90	-0.1	413	-0.02%
2023/10/31	1	10.60	0	0.00	10.45	1	276	0.36%
2023/10/23	0.2	10.95	0.2	11.10	10.90	0	267	0.00%
2023/10/19	0	0.00	5	11.15	11.00	-5	258	-1.94%
2023/10/18	1	11.05	5	11.08	11.20	-4	245	-1.63%
2023/10/17	0	0.00	1	10.40	10.50	-1	220	-0.45%
2023/10/05	0	0.00	2.1	10.00	10.05	-2.1	172	-1.23%
2023/09/25	0	0.00	1	10.00	10.05	-1	228	-0.44%
2023/09/22	1	10.20	0	0.00	10.15	1	231	0.43%
2023/09/01	0	0.00	0	10.20	10.15	0	249	0.00%
2023/08/31	0	0.00	2	10.05	10.15	-2	249	-0.80%
2023/08/29	0	9.94	0	0.00	9.91	0	255	0.01%
2023/08/25	0	0.00	0.1	9.97	9.92	-0.1	257	-0.05%
2023/08/21	0.5	9.95	0	0.00	9.84	0.5	264	0.19%
2023/08/18	0.1	9.99	0	0.00	9.89	0.1	267	0.04%
2023/08/16	2.1	9.90	0	0.00	9.88	2.1	285	0.73%
2023/08/15	1	10.00	0	0.00	10.00	1	289	0.35%
2023/08/11	1	10.15	0	0.00	10.10	1	301	0.33%
2023/08/04	0	10.35	0	0.00	10.25	0	304	0.00%
2023/07/31	0.4	10.53	0	0.00	10.40	0.4	306	0.13%
2023/07/17	0.1	10.65	3	10.55	10.65	-2.9	293	-0.99%
2023/07/12	0.1	10.90	0	0.00	10.70	0.1	289	0.02%
2023/07/11	0.1	11.20	2	11.25	11.10	-2	280	-0.69%
2023/07/10	3	11.28	0	0.00	11.30	3	278	1.08%
2023/07/06	0.2	11.30	0	0.00	11.20	0.2	268	0.07%
2023/06/15	0.1	10.65	0	0.00	10.60	0.1	226	0.02%
2023/06/12	0	0.00	2	10.90	10.85	-2	221	-0.90%
2023/06/07	2	11.18	2	11.10	11.05	0	226	0.00%
2023/05/19	0	0.00	3	10.95	10.90	-3	219	-1.37%
2023/05/18	3	10.97	0	0.00	10.90	3	218	1.38%
2023/04/26	0.1	10.30	0	0.00	10.25	0.1	344	0.03%
2023/04/24	0	10.45	0	0.00	10.35	0	350	0.00%
2023/04/11	0.1	10.55	0	0.00	10.55	0.1	391	0.01%
2023/03/17	0.1	10.25	0	0.00	10.15	0.1	786	0.01%
2023/03/14	2	10.28	0	0.00	10.30	2	887	0.23%
2023/02/23	1	10.90	5	10.95	10.85	-4	863	-0.46%
2023/02/10	1	10.80	0	0.00	10.75	1	862	0.12%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/02/01	1	11.70	2	11.50	11.45	-1	838	-0.12%
2023/01/31	0	0.00	2	11.58	11.70	-2	811	-0.25%
2023/01/12	2	10.65	0	0.00	10.55	2	733	0.27%
2023/01/03	0	10.85	0	0.00	10.70	0	694	0.00%
2022/12/29	1	11.00	0	0.00	11.10	1	680	0.15%
2022/12/27	3	11.60	3	11.40	11.35	0	662	0.00%
2022/12/23	0	0.00	3	11.45	11.20	-3	604	-0.50%
2022/12/19	0	0.00	1	11.45	11.20	-1	538	-0.19%
2022/12/15	0.1	11.18	1	11.40	11.00	-0.9	520	-0.18%
2022/12/14	1	11.50	0	0.00	11.25	1	499	0.20%
2022/12/13	1	11.45	1	11.40	11.20	0	463	0.00%
2022/12/12	0	0.00	9.1	11.19	11.70	-9.1	411	-2.22%
2022/12/09	4	10.80	0	0.00	11.00	4	339	1.18%
2022/12/08	0	10.35	0	0.00	10.20	0	295	0.01%
2022/12/07	1	10.30	2	10.55	10.45	-1	260	-0.38%
2022/12/01	0.1	9.61	0	0.00	9.57	0.1	189	0.05%
2022/11/22	2	9.30	0	0.00	9.31	2	197	1.01%
2022/11/10	1	9.70	0	0.00	9.75	1	227	0.44%
2022/11/08	1	9.77	2	9.86	9.77	-1	222	-0.45%
2022/11/07	0	0.00	0	9.75	9.79	0	219	0.00%
2022/10/14	1	9.56	0	0.00	9.56	1	188	0.53%
2022/10/11	0	0.00	0	9.70	9.54	0	189	0.00%
2022/10/07	0	0.00	0	9.95	9.90	0	189	-0.02%
2022/10/06	0	9.89	0.1	10.03	9.89	-0.1	189	-0.04%
2022/09/28	0.1	9.63	0	0.00	9.45	0.1	201	0.02%
2022/09/27	0.1	9.88	0	0.00	9.87	0.1	200	0.02%
2022/09/23	0	10.60	0	0.00	10.30	0	199	0.01%
2022/09/22	0	0.00	0.1	10.50	10.45	-0.1	196	-0.05%
2022/09/16	0	0.00	1	10.45	10.25	-1	190	-0.54%
2022/09/13	2	10.00	0	0.00	9.99	2	181	1.10%
2022/09/12	0	0.00	0	10.05	10.00	0	186	-0.02%
2022/09/07	0	9.85	0	0.00	9.88	0	190	0.02%
2022/09/05	0	10.05	0	0.00	9.98	0	193	0.02%
2022/08/25	0.2	10.25	0	0.00	10.30	0.2	201	0.07%
2022/08/24	0.3	10.25	9.1	10.45	10.45	-8.8	184	-4.77%
2022/08/18	0	0.00	4	9.46	9.47	-4	164	-2.43%
2022/08/04	0	9.30	0	0.00	9.19	0	224	0.01%
2022/08/01	0	0.00	4	9.53	9.52	-4	224	-1.78%
2022/07/26	0	0.00	6	9.45	9.60	-6	226	-2.65%
2022/07/12	1	9.19	0	0.00	9.14	1	242	0.42%
2022/07/06	0.1	9.64	0	0.00	9.43	0.1	237	0.02%
2022/07/05	0	0.00	0.1	9.82	9.77	-0.1	239	-0.04%
2022/07/01	0.1	9.95	1.4	9.83	9.70	-1.4	240	-0.57%
2022/06/30	1.1	9.91	0	0.00	9.88	1.1	237	0.45%
2022/06/29	0	0.00	0.2	10.00	10.00	-0.2	234	-0.09%
2022/06/23	0.1	9.97	0	0.00	9.96	0.1	241	0.04%
2022/06/20	0.1	10.15	0	0.00	9.96	0.1	238	0.04%
2022/06/06	0	0.00	2	10.75	11.00	-2	224	-0.89%
2022/06/01	0.1	10.55	0	0.00	10.50	0.1	241	0.02%
2022/05/30	0.1	10.55	0	0.00	10.50	0.1	246	0.04%
2022/05/27	0	0.00	4	10.43	10.55	-4	247	-1.62%
2022/05/26	0.1	10.55	0	0.00	10.25	0.1	243	0.04%
2022/05/23	0.1	10.60	0	0.00	10.50	0.1	246	0.02%
2022/05/17	1	10.55	0	0.00	10.45	1	226	0.44%
2022/05/13	0	9.89	0	0.00	9.94	0	219	0.01%
2022/05/09	0	10.35	0	0.00	10.35	0	224	0.00%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.01%
2022/05/03	0	10.53	0	0.00	10.55	0	238	0.01%
2022/04/28	2	10.40	0	0.00	10.55	2	247	0.82%
2022/04/25	0.1	10.90	0	0.00	10.60	0.1	247	0.04%
2022/04/12	0.1	11.10	0	0.00	11.00	0.1	313	0.03%
2022/03/28	0.5	11.20	0	0.00	11.25	0.5	366	0.14%
2022/03/23	0	0.00	0.1	11.25	11.25	-0.1	381	-0.01%
2022/03/16	2	10.45	0	0.00	10.40	2	407	0.50%
2022/03/14	0.3	10.97	0	0.00	10.60	0.3	430	0.06%
2022/03/07	0.4	11.02	0	0.00	10.85	0.4	457	0.08%
2022/03/03	0.1	11.55	0	0.00	11.55	0.1	481	0.01%
2022/03/02	0.2	11.64	0	0.00	11.55	0.2	492	0.05%
2022/02/25	0.1	11.45	0	0.00	11.45	0.1	501	0.01%
2022/02/21	0	0.00	2	12.10	12.05	-2	542	-0.37%
2022/02/18	1	12.05	0	0.00	12.05	1	561	0.18%
2022/02/16	0	0.00	3	11.75	11.70	-3	621	-0.48%
2022/02/14	0.3	11.70	0	0.00	11.60	0.3	696	0.04%
2022/02/08	0	11.90	6	11.95	12.00	-6	848	-0.71%
2022/01/25	0	11.35	0	0.00	11.10	0	899	0.00%
2022/01/24	2	11.30	0	0.00	11.30	2	937	0.21%
2022/01/21	5.1	11.77	0	0.00	11.65	5.1	964	0.52%
2022/01/19	0	11.95	0	0.00	11.85	0	1,139	0.00%
2022/01/18	0	12.00	0	0.00	11.90	0	1,164	0.00%
2022/01/14	4.1	11.90	0	0.00	12.05	4.1	1,213	0.34%
2022/01/10	0.2	12.40	0	0.00	12.45	0.2	1,242	0.02%
2022/01/07	0.1	12.30	0	0.00	12.25	0.1	1,240	0.00%
2022/01/06	7	12.51	0	0.00	12.50	7	1,360	0.51%
2022/01/04	0	0.00	1	12.65	12.65	-1	1,445	-0.07%
2022/01/03	1.3	12.89	0	0.00	12.70	1.3	1,446	0.09%
2021/12/30	0.1	13.00	0	0.00	12.80	0.1	1,450	0.01%
2021/12/29	0.1	12.89	0	0.00	12.85	0.1	1,456	0.01%
2021/12/28	0.1	12.91	0	0.00	12.80	0.1	1,480	0.00%
2021/12/27	0.1	13.07	0	0.00	12.90	0.1	1,619	0.00%
2021/12/23	0.1	13.14	0	0.00	13.00	0.1	1,660	0.01%
2021/12/21	0.1	13.00	0	0.00	12.85	0.1	1,642	0.01%
2021/12/17	0.1	13.45	0	0.00	13.10	0.1	1,672	0.01%
2021/12/10	0	13.30	0	0.00	13.05	0	1,789	0.00%
2021/12/09	2	13.20	2	13.35	13.35	0	1,868	0.00%
2021/12/06	0	0.00	8	12.83	12.70	-8	1,927	-0.42%
2021/12/02	1	12.45	0	0.00	12.45	1	1,924	0.05%
2021/11/30	6	12.70	4	12.95	12.55	2	1,937	0.10%
2021/11/29	7	12.52	0	0.00	12.50	7	1,937	0.36%
2021/11/24	0	0.00	2	13.30	13.20	-2	1,907	-0.10%
2021/11/22	0	0.00	40	13.48	13.20	-40	1,907	-2.10%
2021/11/19	0	13.25	0	0.00	13.10	0	1,902	0.00%
2021/11/18	0.1	13.60	0	0.00	13.40	0.1	1,916	0.01%
2021/11/17	0	0.00	0.1	13.95	13.80	-0.1	1,925	-0.01%
2021/11/15	2.1	14.00	2	14.35	13.85	0.1	1,882	0.01%
2021/11/12	0.1	14.35	0	0.00	14.65	0.1	1,860	0.00%
2021/11/11	6.2	14.23	0	0.00	14.30	6.2	1,834	0.34%
2021/11/10	0	0.00	0.1	15.00	14.60	-0.1	1,809	0.00%
2021/11/09	3.1	14.50	2	14.65	15.05	1.1	1,789	0.06%
2021/11/08	0	0.00	1.2	14.44	15.00	-1.2	1,745	-0.07%
2021/11/05	2	13.95	25	13.72	13.80	-23	1,694	-1.36%
2021/11/04	0	0.00	0.1	13.95	13.90	-0.1	1,711	-0.01%
2021/11/02	66.2	14.19	20	14.33	13.55	46.2	1,721	2.68%
2021/11/01	11	14.62	10.1	14.75	14.55	0.9	1,689	0.05%
2021/10/28	0	0.00	0.1	14.15	14.00	-0.1	1,626	-0.01%
2021/10/27	22	14.11	7	13.91	14.20	15	1,592	0.94%
2021/10/25	0	0.00	10	13.00	12.95	-10	1,453	-0.69%
2021/10/22	2	12.80	1	13.10	13.10	1	1,453	0.07%
2021/10/21	10	12.70	6.3	12.88	13.10	3.7	1,441	0.26%
2021/10/18	0	0.00	1	12.25	12.20	-1	1,549	-0.06%
2021/10/15	5	12.48	0	0.00	12.45	5	1,572	0.32%
2021/10/14	0	0.00	2.1	13.07	12.35	-2.1	1,576	-0.13%
2021/10/13	2	11.75	1	12.40	12.25	1	1,458	0.07%
2021/10/07	2	12.30	0	0.00	12.25	2	1,487	0.13%
2021/10/04	2	12.08	0	0.00	11.85	2	1,677	0.12%
2021/10/01	3	12.47	0	0.00	12.35	3	1,711	0.18%
2021/09/30	0	0.00	1	13.20	13.25	-1	1,804	-0.06%
2021/09/28	0.1	12.95	1	13.00	13.00	-1	1,920	-0.05%
2021/09/27	0	0.00	1.1	13.10	12.95	-1.1	1,935	-0.05%
2021/09/23	1	12.20	0	0.00	12.05	1	1,960	0.05%
2021/09/22	0	12.20	0	0.00	12.05	0	1,980	0.00%
2021/09/14	3	13.10	3.1	13.31	12.75	0	2,283	0.00%
2021/09/13	1	12.55	1.3	12.73	12.40	-0.3	2,565	-0.01%
2021/09/07	1	11.95	0	0.00	11.90	1	3,061	0.03%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	3	12.68	12.85	-3	3,545	-0.08%
2021/08/16	2	11.90	0	0.00	12.05	2	3,891	0.05%
2021/08/12	0	0.00	3	13.10	13.05	-3	3,906	-0.08%
2021/08/10	4	13.53	0	0.00	12.95	4	3,900	0.10%
2021/08/09	1	13.90	0	0.00	13.80	1	3,892	0.03%
2021/08/03	1	13.95	0	0.00	14.00	1	3,958	0.03%
2021/07/29	1	14.45	0	0.00	14.40	1	3,999	0.03%
2021/07/26	0	0.00	1	14.90	14.70	-1	4,008	-0.02%
2021/07/23	0	0.00	1	14.85	15.00	-1	3,969	-0.03%
2021/07/22	0	0.00	6	14.20	13.65	-6	3,956	-0.15%
2021/07/19	0	0.00	1	14.30	14.55	-1	3,948	-0.03%
2021/07/15	5	14.90	6	14.43	14.90	-1	3,965	-0.03%
2021/07/14	0	0.00	3	14.55	14.10	-3	3,933	-0.08%
2021/07/13	1	14.95	2	14.65	14.35	-1	3,885	-0.03%
2021/07/12	6	15.37	9	15.10	15.00	-3	3,819	-0.08%
2021/07/09	0	0.00	4	15.46	15.30	-4	3,755	-0.11%
2021/07/08	7	17.34	14	16.95	16.90	-7	3,665	-0.19%
2021/07/07	9	20.17	32	20.39	18.75	-23	3,495	-0.66%
2021/07/06	42	19.62	4.1	19.39	19.85	37.9	3,400	1.11%
2021/07/05	2	18.35	0	0.00	18.05	2	3,313	0.06%
2021/07/01	0	0.00	2	16.70	16.80	-2	3,245	-0.06%
2021/06/30	0	0.00	5	17.25	17.40	-5	3,217	-0.16%
2021/06/29	5	17.32	10.5	17.10	17.00	-5.5	3,189	-0.17%
2021/06/28	4	17.78	10.3	17.58	17.50	-6.3	3,163	-0.20%
2021/06/25	6	17.40	6	18.03	17.80	0	3,122	0.00%
2021/06/24	3	17.80	2	17.49	17.80	1	3,075	0.03%
2021/06/23	12	17.06	14	17.51	16.70	-2	3,015	-0.07%
2021/06/22	12.3	17.74	6	18.02	16.20	6.3	2,728	0.23%
2021/06/21	4	16.98	1	16.75	17.50	3	2,363	0.13%
2021/06/18	24	15.55	13	15.52	15.95	11	2,207	0.50%
2021/06/17	2	14.00	4	13.71	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	1	12.10	13.20	-1	1,820	-0.05%
2021/06/15	0	0.00	1	11.90	12.00	-1	1,788	-0.06%
2021/06/08	0	0.00	18	12.65	12.70	-18	1,720	-1.05%
2021/06/07	0	0.00	1	12.50	12.55	-1	1,702	-0.06%
2021/06/04	1	13.90	3	13.90	13.35	-2	1,644	-0.12%
2021/06/03	2	13.95	1	14.30	14.30	1	1,559	0.06%
2021/06/01	0	0.00	2	12.45	12.70	-2	1,362	-0.15%
2021/05/31	0	0.00	0.1	12.65	12.35	-0.1	1,317	-0.01%
2021/05/28	17	12.03	5	12.36	12.60	12	1,230	0.98%
2021/05/27	28.1	12.00	12	12.34	12.35	16.1	1,099	1.46%
2021/05/26	4	11.20	5	11.02	11.25	-1	947	-0.11%
2021/05/21	0	0.00	7	10.31	9.92	-7	837	-0.84%
2021/05/20	12	10.08	0	0.00	9.99	12	815	1.47%
2021/05/19	0	0.00	2	9.60	9.90	-2	802	-0.25%
2021/05/18	2	9.50	2	9.52	9.52	0	794	0.00%
2021/05/11	0	0.00	6	10.90	10.40	-6	718	-0.83%
2021/05/10	6	10.95	0	0.00	11.10	6	668	0.90%
2021/05/06	0	0.00	1	10.00	10.20	-1	632	-0.16%
2021/05/04	0.2	9.98	0	0.00	9.55	0.2	603	0.03%
2021/04/29	0	0.00	3.7	10.77	10.45	-3.7	561	-0.66%
2021/04/26	3	9.92	2	10.00	9.96	1	479	0.21%
2021/04/22	3	9.73	2	9.78	9.51	1	462	0.22%
2021/04/20	0.1	9.21	0	0.00	9.13	0.1	409	0.03%
2021/04/19	4	9.19	0	0.00	9.17	4	420	0.95%
2021/04/15	0	0.00	2	8.96	8.96	-2	432	-0.46%
2021/03/31	2	8.34	0	0.00	8.34	2	606	0.33%
2021/03/25	0	0.00	0.1	8.35	8.34	-0.1	639	-0.01%
2021/03/23	0	0.00	1	8.36	8.38	-1	662	-0.15%
2021/03/19	0	0.00	4	8.70	8.70	-4	690	-0.58%
2021/03/17	3	8.81	0	0.00	8.73	3	715	0.42%
2021/03/15	0	0.00	3	8.98	9.00	-3	727	-0.41%
2021/03/08	1	8.52	0	0.00	8.48	1	759	0.13%
2021/03/04	3	8.50	0	0.00	8.51	3	803	0.37%
2021/03/03	0	0.00	2	8.52	8.55	-2	807	-0.25%
2021/03/02	1	8.59	0	0.00	8.51	1	807	0.12%
2021/01/29	2	8.21	0	0.00	8.24	2	823	0.24%
2021/01/22	2	8.36	0	0.00	8.45	2	817	0.24%
2021/01/20	1	8.60	0	0.00	8.47	1	816	0.12%
2021/01/12	0	0.00	1	9.20	9.11	-1	771	-0.13%
2021/01/11	0	0.00	3	9.44	9.39	-3	757	-0.40%
2021/01/06	4	10.17	3	10.23	9.94	1	691	0.14%
2020/12/31	0	0.00	0.8	9.41	9.37	-0.8	559	-0.14%
2020/12/18	0	0.00	0.3	9.26	9.26	-0.3	597	-0.05%
2020/12/17	3	9.09	0	0.00	9.26	3	653	0.46%
2020/12/16	4	9.17	1	9.15	9.15	3	755	0.40%
2020/12/11	3	8.22	0	0.00	8.22	3	866	0.35%
2020/12/10	0	0.00	2	8.66	8.51	-2	849	-0.24%
2020/12/08	0	0.00	3	8.94	8.94	-3	832	-0.36%
2020/12/02	0	0.00	12	9.08	9.02	-12	847	-1.42%
2020/12/01	0	0.00	14.3	9.14	9.29	-14.3	834	-1.71%
2020/11/30	5	8.79	0	0.00	8.85	5	816	0.61%
2020/11/26	4	8.61	0	0.00	8.65	4	799	0.50%
2020/10/16	2	8.70	0	0.00	8.78	2	846	0.24%
2020/10/07	0	0.00	2	9.22	9.07	-2	948	-0.21%
2020/10/06	0	0.00	1	9.29	9.29	-1	960	-0.10%
2020/09/30	3	9.18	2	9.08	9.15	1	1,033	0.10%
2020/09/29	5	8.74	1	8.73	8.73	4	1,063	0.38%
2020/09/28	10	8.70	0	0.00	8.64	10	1,074	0.93%
2020/09/24	1	9.32	0	0.00	9.00	1	1,060	0.09%
2020/09/23	1	9.83	1	9.81	9.50	0	1,040	0.00%
2020/09/22	0	0.00	6	10.09	10.00	-6	1,012	-0.59%
2020/09/21	16	9.44	21.2	9.99	10.10	-5.2	950	-0.54%
2020/09/18	14	9.18	22	9.25	9.41	-8	842	-0.95%
2020/09/09	0	0.00	1	8.35	8.64	-1	711	-0.14%
2020/09/08	0	0.00	1	8.10	8.38	-1	692	-0.14%
2020/09/03	2	8.09	3	8.01	7.87	-1	674	-0.15%
2020/08/26	0	0.00	1	7.80	7.79	-1	666	-0.15%
2020/08/24	0	0.00	1	7.65	7.65	-1	661	-0.15%
2020/08/20	2	7.95	0	0.00	7.50	2	668	0.30%
2020/08/18	6	8.00	0	0.00	7.94	6	653	0.92%
2020/08/14	0	0.00	0.5	7.92	7.84	-0.5	646	-0.08%
2020/07/31	9	8.49	9	8.59	8.63	0	650	0.00%
2020/07/17	10	8.80	4	8.65	8.71	6	650	0.92%
2020/07/16	5	9.10	3	9.03	9.01	2	644	0.31%
2020/07/15	10	9.23	20	9.32	9.32	-10	614	-1.63%
2020/07/14	0	0.00	3	8.76	8.48	-3	556	-0.54%
2020/07/13	1	8.95	10	8.94	8.75	-9	547	-1.64%
2020/07/10	21	9.14	0	0.00	8.90	21	535	3.92%
2020/07/09	2	8.78	0	0.00	9.19	2	477	0.42%
2020/07/08	11	8.07	0	0.00	8.36	11	450	2.44%
2020/07/03	0	0.00	2	7.45	7.47	-2	401	-0.50%
2020/05/19	2	7.23	0	0.00	7.24	2	467	0.43%
2020/05/05	0	0.00	2	7.29	7.32	-2	450	-0.44%
2020/04/21	0	0.00	4	6.88	6.70	-4	459	-0.87%
2020/04/01	2	6.60	0	0.00	6.73	2	482	0.41%
2020/03/26	0	0.00	4	6.32	6.35	-4	484	-0.83%
2020/03/18	0	0.00	1	6.58	6.44	-1	453	-0.22%
2020/03/16	0	0.00	7	7.15	7.15	-7	426	-1.64%
2020/03/13	0	0.00	7.1	7.50	7.50	-7.1	414	-1.72%
2020/02/14	2	9.54	0	0.00	9.80	2	449	0.45%
2020/02/11	2	9.50	0	0.00	9.56	2	451	0.44%
2020/02/07	2	9.80	0	0.00	9.72	2	442	0.45%
2020/01/31	2	9.99	20	10.00	10.10	-18	424	-4.24%
2020/01/10	0	0.00	2.1	11.60	11.55	-2.1	393	-0.54%
2020/01/08	0	0.00	3	11.70	11.70	-3	391	-0.77%
2019/12/30	0.3	12.10	25	11.95	11.95	-24.8	390	-6.34%
2019/12/27	18	12.08	5	12.15	12.10	13	379	3.43%
2019/12/26	5	11.45	1	11.65	11.65	4	341	1.17%
2019/12/25	2	11.15	0	0.00	11.20	2	323	0.62%
2019/12/23	0	0.00	1	11.20	11.15	-1	321	-0.31%
2019/12/20	1	11.25	0	0.00	11.25	1	321	0.31%
2019/12/18	5	11.30	0	0.00	11.25	5	318	1.57%
2019/12/17	5	11.20	0	0.00	11.20	5	312	1.60%
2019/12/16	1	11.15	0	0.00	11.15	1	309	0.32%
2019/12/10	1	11.45	0	0.00	11.40	1	297	0.34%
2019/12/05	0	0.00	1	11.40	11.50	-1	304	-0.33%
2019/12/04	0	0.00	1	11.60	11.55	-1	303	-0.33%
2019/12/03	1	11.50	0	0.00	11.55	1	302	0.33%
2019/12/02	1	11.35	0	0.00	11.35	1	296	0.34%
2019/11/25	0	0.00	3	11.85	11.90	-3	288	-1.04%
2019/11/21	0	0.00	2	11.85	11.90	-2	284	-0.70%
2019/11/20	3	11.77	0	0.00	12.00	3	279	1.07%
2019/11/18	2	11.83	0	0.00	11.80	2	254	0.79%
2019/11/12	0	0.00	4.1	12.80	12.85	-4.1	218	-1.90%
2019/11/06	0	0.00	0.1	13.00	13.00	-0.1	222	-0.03%
2019/10/28	10	13.15	0	0.00	13.15	10	235	4.25%
2019/10/22	1	13.25	0	0.00	13.20	1	243	0.41%
2019/10/03	0	0.00	10	13.15	13.25	-10	249	-4.00%
2019/10/01	0	0.00	0	13.45	13.25	0	252	-0.01%
2019/09/25	3	13.65	0	0.00	13.70	3	278	1.08%
2019/09/24	5	13.50	0	0.00	13.60	5	279	1.79%
2019/09/02	4	13.50	0	0.00	13.50	4	292	1.37%
2019/08/22	4	13.60	0	0.00	13.60	4	301	1.33%
2019/08/19	4	13.75	0	0.00	13.75	4	302	1.32%
2019/07/25	1	14.90	0	0.00	14.85	1	350	0.29%
2019/07/05	1	15.15	0	0.00	15.10	1	492	0.20%
2019/07/04	8	15.25	0	0.00	15.10	8	532	1.50%
2019/05/30	1	15.20	0	0.00	15.20	1	658	0.15%
2019/05/22	1	15.20	0	0.00	15.20	1	697	0.14%
2019/05/16	1	15.60	0	0.00	15.30	1	706	0.14%
2019/04/23	0	0.00	0.2	18.25	18.35	-0.2	777	-0.02%
2019/04/17	4	18.30	0	0.00	18.25	4	808	0.49%
2019/04/16	0	0.00	2	18.30	18.40	-2	795	-0.25%
2019/04/15	0	0.00	3	18.20	18.20	-3	784	-0.38%
2019/04/12	7	18.54	1	18.65	18.30	6	766	0.78%
2019/04/11	1	18.10	0	0.00	18.05	1	700	0.14%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/14	0	0.00	2	17.70	17.60	-2	533	-0.38%
2019/03/11	2	17.55	0	0.00	17.55	2	566	0.35%
2019/03/06	0	0.00	1	18.25	18.10	-1	558	-0.18%
2019/02/27	1	17.65	0	0.00	17.55	1	514	0.19%
2019/01/25	1	17.95	0	0.00	17.85	1	470	0.21%
2019/01/24	1	18.05	0	0.00	17.95	1	461	0.22%
2019/01/15	0	0.00	0.1	18.75	18.75	-0.1	411	-0.01%
2018/12/06	0	0.00	3	19.53	19.70	-3	410	-0.73%
2018/10/17	0	0.00	0.3	17.00	16.85	-0.3	527	-0.06%
2018/08/24	3	20.00	0	0.00	19.95	3	1,814	0.17%
2018/08/13	10	20.25	10	20.28	20.25	0	2,129	0.00%
2018/08/09	0	0.00	0.3	22.80	22.50	-0.3	2,275	-0.01%
2018/08/08	0	0.00	1	23.05	22.65	-1	2,266	-0.04%
2018/08/01	0	0.00	1	22.60	22.60	-1	2,358	-0.04%
2018/07/31	2.3	22.54	1	22.50	22.50	1.3	2,356	0.06%
2018/07/20	0	0.00	0	22.75	22.35	0	2,294	0.00%
2018/07/19	1	22.55	0	0.00	22.65	1	2,285	0.04%
2018/07/12	0	0.00	3	23.60	24.05	-3	2,165	-0.14%
2018/07/09	3	23.60	0	0.00	23.30	3	2,077	0.14%
2018/07/02	2	25.15	0	0.00	25.05	2	1,849	0.11%
2018/06/26	2	25.20	5	25.42	25.30	-3	1,756	-0.17%
2018/06/25	7	26.34	0	0.00	25.95	7	1,725	0.41%
2018/06/19	1	26.00	0	0.00	26.20	1	1,579	0.06%
2018/06/14	0	0.00	5	26.60	26.70	-5	1,511	-0.33%
2018/06/13	0	0.00	1	26.85	26.85	-1	1,460	-0.07%
2018/06/12	0	0.00	69	26.08	26.20	-69	1,366	-5.05%
2018/06/11	10	25.40	18	25.68	26.40	-8	1,302	-0.61%
2018/06/06	63	25.42	1	25.60	25.30	62	1,191	5.21%
2018/06/05	6	25.30	0	0.00	25.30	6	1,058	0.57%
2018/05/31	0	0.00	11	25.03	24.40	-11	1,013	-1.08%
2018/05/30	10	24.90	0	0.00	24.20	10	980	1.02%
2018/05/29	1	24.50	1	24.90	24.45	0	963	0.00%
2018/05/28	5	23.80	0	0.00	25.10	5	919	0.54%
2018/05/25	0	0.00	2	23.30	22.95	-2	822	-0.24%
2018/05/23	2	23.70	0	0.00	23.45	2	809	0.25%
2018/05/22	1	23.90	0	0.00	23.35	1	793	0.13%
2018/05/21	1	23.50	1	23.50	24.20	0	765	0.00%
2018/05/18	0	0.00	10	22.35	23.90	-10	701	-1.42%
2018/05/17	11	22.85	0	0.00	22.85	11	625	1.76%
2018/05/16	0	0.00	25	21.25	20.80	-25	542	-4.61%
2018/05/14	25	21.61	1	21.55	21.70	24	563	4.26%
2018/04/09	0	0.00	1	20.90	20.70	-1	601	-0.17%
2018/04/03	0	0.00	1	21.05	21.05	-1	602	-0.17%
2018/04/02	0	0.00	4	21.70	21.50	-4	600	-0.67%
2018/03/31	3	21.58	0	0.00	21.50	3	602	0.50%
2018/03/30	10	21.65	8	21.55	21.50	2	605	0.33%
2018/03/15	0	0.00	1	21.85	21.70	-1	626	-0.16%
2018/03/13	8	21.43	0	0.00	21.20	8	632	1.27%
2018/03/09	0	0.00	1	22.60	22.45	-1	622	-0.16%
2018/03/08	1	23.00	0	0.00	22.90	1	617	0.16%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/03/01	1	21.35	0	0.00	21.25	1	629	0.16%
2018/02/26	2	21.35	8	21.30	21.20	-6	638	-0.94%
2018/01/25	0	0.00	2	24.15	24.00	-2	610	-0.33%
2018/01/24	2	24.15	0	0.00	24.05	2	611	0.33%
2018/01/19	2	24.48	15	24.30	24.10	-13	632	-2.05%
2018/01/18	1	24.50	0	0.00	24.55	1	673	0.15%
2018/01/16	2	24.50	0	0.00	24.50	2	757	0.26%
2018/01/08	10	26.15	4	25.88	25.80	6	758	0.79%
2018/01/05	1	26.15	0	0.00	26.15	1	747	0.13%
2018/01/04	7	26.38	1	25.10	26.60	6	721	0.83%
2018/01/03	4	24.85	0	0.00	24.75	4	672	0.59%