券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 71.50 | 0 | 0.00 | 71.10 | 0 | 98 | 0.01% |
|
| 2024/05/16 | 0 | 71.80 | 0 | 0.00 | 71.40 | 0 | 180 | 0.01% |
|
| 2024/05/10 | 0 | 72.50 | 0 | 0.00 | 71.70 | 0 | 180 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 179 | -0.56% |
|
| 2024/04/09 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 166 | 0.60% |
|
| 2024/04/03 | 0 | 74.90 | 0 | 0.00 | 74.50 | 0 | 163 | 0.00% |
|
| 2024/03/29 | 0 | 78.00 | 0 | 0.00 | 76.90 | 0 | 155 | 0.00% |
|
| 2024/03/25 | 1 | 75.80 | 0 | 0.00 | 76.70 | 1 | 152 | 0.65% |
|
| 2024/03/04 | 0 | 70.60 | 0 | 0.00 | 70.60 | 0 | 127 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 70.10 | 70.30 | 0 | 114 | 0.00% |
|
| 2024/02/20 | 1 | 70.00 | 1 | 69.70 | 69.50 | 0 | 102 | 0.00% |
|
| 2024/02/19 | 0 | 70.00 | 0 | 0.00 | 70.40 | 0 | 77 | 0.00% |
|
| 2023/10/20 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 58 | 0.05% |
|
| 2023/10/12 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 59 | 0.03% |
|
| 2023/09/28 | 0 | 60.40 | 0 | 0.00 | 60.40 | 0 | 59 | 0.03% |
|
| 2023/09/13 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 56 | 0.01% |
|
| 2023/08/07 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 42 | 0.04% |
|
| 2023/07/25 | 0 | 60.70 | 0 | 0.00 | 60.70 | 0 | 38 | 0.05% |
|
| 2023/07/12 | 0 | 60.60 | 0 | 0.00 | 60.40 | 0 | 31 | 0.06% |
|
| 2023/06/26 | 1 | 60.90 | 1 | 60.80 | 60.90 | 0 | 36 | 0.00% |
|
| 2023/06/19 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 37 | 2.70% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 38 | -2.60% |
|
| 2023/05/10 | 0 | 61.00 | 0 | 0.00 | 61.20 | 0 | 36 | 0.05% |
|
| 2023/05/08 | 0 | 61.80 | 0 | 0.00 | 61.70 | 0 | 36 | 0.03% |
|
| 2023/04/24 | 0 | 61.10 | 0 | 0.00 | 60.90 | 0 | 35 | 0.03% |
|
| 2023/04/21 | 0 | 60.90 | 0 | 0.00 | 61.50 | 0 | 35 | 0.03% |
|
| 2023/04/12 | 0 | 61.60 | 0 | 0.00 | 61.50 | 0 | 33 | 0.03% |
|
| 2023/04/10 | 0 | 61.70 | 0 | 0.00 | 61.10 | 0 | 32 | 0.05% |
|
| 2023/04/07 | 1 | 60.90 | 0 | 0.00 | 61.40 | 1 | 30 | 3.33% |
|
| 2023/03/31 | 0 | 63.50 | 0 | 0.00 | 63.60 | 0 | 23 | 0.14% |
|
| 2023/02/07 | 0 | 61.10 | 0 | 0.00 | 61.30 | 0 | 19 | 0.05% |
|
| 2022/12/22 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 20 | 0.10% |
|
| 2022/11/09 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 18 | 0.16% |
|
| 2022/09/28 | 0 | 60.10 | 0 | 0.00 | 59.80 | 0 | 18 | 0.11% |
|
| 2022/08/31 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 18 | 0.05% |
|
| 2022/08/29 | 0 | 61.50 | 0 | 0.00 | 61.80 | 0 | 17 | 0.11% |
|
| 2022/08/26 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 17 | 0.06% |
|
| 2022/08/18 | 1 | 61.10 | 0 | 0.00 | 60.10 | 1 | 17 | 5.80% |
|
| 2022/08/16 | 0 | 60.90 | 0 | 0.00 | 60.80 | 0 | 16 | 0.19% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 15 | -6.36% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 19 | -5.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 29 | -3.35% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 62.55 | 62.50 | -2 | 33 | -6.00% |
|
| 2022/05/23 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 44 | 2.25% |
|
| 2022/05/17 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 46 | 4.34% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 47 | -2.09% |
|
| 2022/05/10 | 0.1 | 61.00 | 0 | 0.00 | 60.80 | 0.1 | 47 | 0.21% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 54 | -1.82% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 64.50 | 64.60 | -2 | 54 | -3.65% |
|
| 2022/03/31 | 2 | 66.75 | 0 | 0.00 | 66.70 | 2 | 52 | 3.83% |
|
| 2022/03/14 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 49 | 2.00% |
|
| 2022/03/10 | 4 | 64.90 | 0 | 0.00 | 65.20 | 4 | 49 | 8.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 45 | -2.22% |
|
| 2022/02/18 | 0 | 62.07 | 0 | 0.00 | 61.60 | 0 | 41 | 0.07% |
|
| 2022/02/11 | 0 | 60.70 | 0 | 0.00 | 60.50 | 0 | 40 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 8 | 58.70 | 58.70 | -8 | 29 | -27.16% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 58.00 | 58.10 | -4 | 29 | -13.78% |
|
| 2021/10/15 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 39 | 2.53% |
|
| 2021/10/14 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 43 | 2.31% |
|
| 2021/07/26 | 4 | 55.55 | 0 | 0.00 | 55.70 | 4 | 64 | 6.20% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 58.10 | 58.10 | -4 | 64 | -6.25% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 84 | -1.18% |
|
| 2021/05/26 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 213 | 0.47% |
|
| 2021/05/06 | 1 | 57.10 | 8 | 57.00 | 57.10 | -7 | 230 | -3.03% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 56.53 | 56.50 | -6 | 229 | -2.61% |
|
| 2021/05/03 | 2 | 57.65 | 0 | 0.00 | 57.60 | 2 | 228 | 0.88% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 58.06 | 58.00 | -7 | 225 | -3.10% |
|
| 2021/04/20 | 3 | 57.93 | 0 | 0.00 | 58.00 | 3 | 219 | 1.37% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 57.70 | 57.80 | -5 | 217 | -2.30% |
|
| 2021/04/15 | 9 | 58.16 | 0 | 0.00 | 58.20 | 9 | 214 | 4.20% |
|
| 2021/04/13 | 0 | 0.00 | 9 | 58.60 | 58.70 | -9 | 210 | -4.27% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 58.50 | 58.40 | -3 | 205 | -1.46% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 58.53 | 58.60 | -3 | 199 | -1.50% |
|
| 2021/04/01 | 4 | 58.00 | 0 | 0.00 | 58.20 | 4 | 198 | 2.02% |
|
| 2021/03/31 | 8 | 58.10 | 0 | 0.00 | 57.80 | 8 | 196 | 4.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 192 | -0.52% |
|
| 2021/03/26 | 3 | 58.50 | 0 | 0.00 | 58.60 | 3 | 190 | 1.58% |
|
| 2021/03/25 | 0 | 0.00 | 12 | 58.34 | 58.30 | -12 | 187 | -6.41% |
|
| 2021/03/22 | 10 | 57.60 | 2 | 57.50 | 57.40 | 8 | 178 | 4.49% |
|
| 2021/03/19 | 2 | 57.80 | 0 | 0.00 | 58.20 | 2 | 176 | 1.13% |
|
| 2021/03/16 | 7 | 57.77 | 0 | 0.00 | 58.00 | 7 | 166 | 4.20% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 57.70 | 57.90 | -2 | 163 | -1.22% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 158 | -1.26% |
|
| 2021/03/11 | 13 | 57.42 | 8 | 57.28 | 56.70 | 5 | 156 | 3.20% |
|
| 2021/03/10 | 4 | 56.15 | 2 | 56.60 | 56.00 | 2 | 151 | 1.32% |
|
| 2021/03/09 | 9 | 56.33 | 8 | 56.06 | 56.50 | 1 | 145 | 0.69% |
|
| 2021/03/08 | 3 | 54.47 | 0 | 0.00 | 54.60 | 3 | 139 | 2.15% |
|
| 2021/03/04 | 2 | 55.65 | 4 | 56.18 | 55.30 | -2 | 133 | -1.50% |
|
| 2021/03/03 | 8 | 54.75 | 2 | 55.45 | 54.80 | 6 | 128 | 4.67% |
|
| 2021/03/02 | 8 | 56.10 | 4 | 55.90 | 55.30 | 4 | 123 | 3.23% |
|
| 2021/02/26 | 13 | 59.38 | 8 | 59.71 | 59.30 | 5 | 107 | 4.64% |
|
| 2021/02/25 | 1 | 57.40 | 1 | 57.40 | 58.00 | 0 | 65 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 42 | -2.37% |
|
| 2021/02/22 | 3 | 51.77 | 1 | 52.10 | 52.30 | 2 | 41 | 4.79% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 52.60 | 52.50 | -5 | 55 | -8.96% |
|
| 2020/07/03 | 5 | 52.50 | 0 | 0.00 | 52.50 | 5 | 52 | 9.56% |
|
| 2020/04/30 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 80 | 1.25% |
|
| 2020/03/20 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 82 | 1.21% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 45 | -4.41% |
|
| 2020/02/24 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 45 | 4.42% |
|
| 2020/01/03 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 28 | 3.48% |
|