券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 274 | -0.73% |
|
2024/03/21 | 3 | 40.95 | 0 | 0.00 | 40.90 | 3 | 278 | 1.08% |
|
2024/03/19 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 280 | -0.36% |
|
2024/03/13 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 271 | -0.37% |
|
2024/03/06 | 0 | 0.00 | 0.2 | 40.30 | 40.25 | -0.2 | 260 | -0.06% |
|
2024/03/05 | 0 | 40.18 | 0 | 0.00 | 40.15 | 0 | 261 | 0.01% |
|
2024/02/27 | 0 | 40.20 | 2 | 40.15 | 40.15 | -2 | 247 | -0.79% |
|
2024/02/21 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 246 | 0.40% |
|
2024/01/30 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 229 | 0.43% |
|
2024/01/22 | 14 | 40.10 | 0 | 0.00 | 40.10 | 14 | 222 | 6.30% |
|
2023/12/29 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 198 | 1.01% |
|
2023/12/15 | 5 | 40.60 | 0 | 0.00 | 40.50 | 5 | 199 | 2.51% |
|
2023/12/07 | 9 | 40.60 | 0 | 0.00 | 40.65 | 9 | 198 | 4.53% |
|
2023/12/06 | 5 | 40.70 | 0 | 0.00 | 40.70 | 5 | 198 | 2.52% |
|
2023/11/30 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 198 | 0.50% |
|
2023/11/29 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 197 | 0.51% |
|
2023/09/27 | 0 | 0.00 | 0 | 40.10 | 40.00 | 0 | 241 | -0.01% |
|
2023/09/18 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 234 | 0.43% |
|
2023/09/06 | 0.1 | 40.40 | 0 | 0.00 | 40.15 | 0.1 | 228 | 0.06% |
|
2023/08/31 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 227 | 0.44% |
|
2023/08/29 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 226 | 0.44% |
|
2023/08/28 | 0 | 40.10 | 0 | 0.00 | 40.05 | 0 | 228 | 0.01% |
|
2023/08/25 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 230 | 0.43% |
|
2023/08/23 | 0 | 0.00 | 2 | 40.13 | 40.10 | -2 | 227 | -0.88% |
|
2023/08/07 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 216 | 0.46% |
|
2023/07/28 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 207 | 0.48% |
|
2023/07/27 | 0.4 | 40.40 | 0 | 0.00 | 40.25 | 0.4 | 205 | 0.19% |
|
2023/07/26 | 2 | 40.30 | 1 | 40.25 | 40.30 | 1 | 201 | 0.50% |
|
2023/07/25 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 193 | 0.52% |
|
2023/07/11 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 145 | -0.69% |
|
2023/06/05 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 113 | 0.88% |
|
2023/05/29 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 108 | 0.93% |
|
2023/04/19 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 130 | 0.76% |
|
2023/02/07 | 10 | 40.00 | 0 | 0.00 | 40.10 | 10 | 116 | 8.55% |
|
2023/02/06 | 2 | 39.95 | 0.1 | 40.25 | 40.00 | 1.9 | 116 | 1.61% |
|
2023/02/03 | 4 | 39.90 | 0 | 0.00 | 40.00 | 4 | 116 | 3.43% |
|
2023/02/02 | 4 | 39.80 | 0 | 0.00 | 39.95 | 4 | 115 | 3.47% |
|
2023/02/01 | 1.1 | 39.81 | 0 | 0.00 | 39.90 | 1.1 | 114 | 0.97% |
|
2023/01/11 | 0 | 0.00 | 4 | 39.50 | 39.50 | -4 | 118 | -3.38% |
|
2023/01/05 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 122 | 1.63% |
|
2022/12/22 | 0 | 39.55 | 0 | 0.00 | 39.15 | 0 | 130 | 0.01% |
|
2022/11/11 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 130 | -1.54% |
|
2022/11/03 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 131 | 1.53% |
|
2022/10/20 | 0 | 38.35 | 0 | 0.00 | 38.45 | 0 | 125 | 0.00% |
|
2022/10/13 | 0 | 38.80 | 0 | 0.00 | 38.55 | 0 | 144 | 0.00% |
|
2022/09/26 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 140 | 0.71% |
|
2022/09/16 | 0 | 0.00 | 5 | 39.84 | 39.75 | -5 | 141 | -3.54% |
|
2022/09/13 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 142 | 0.07% |
|
2022/08/31 | 0 | 0.00 | 5 | 39.99 | 40.20 | -5 | 144 | -3.46% |
|
2022/08/19 | 3 | 39.62 | 2 | 39.55 | 39.65 | 1 | 167 | 0.60% |
|
2022/08/18 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 173 | -0.58% |
|
2022/08/10 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 182 | 1.10% |
|
2022/08/09 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 184 | -1.08% |
|
2022/08/03 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 196 | 0.00% |
|
2022/07/18 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 182 | 1.10% |
|
2022/06/28 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 188 | -2.12% |
|
2022/06/22 | 3 | 39.50 | 0 | 0.00 | 39.60 | 3 | 187 | 1.60% |
|
2022/06/20 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 188 | 0.53% |
|
2022/05/26 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 180 | 0.55% |
|
2022/03/25 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 145 | -0.69% |
|
2022/03/23 | 0 | 0.00 | 19 | 39.70 | 39.65 | -19 | 142 | -13.29% |
|
2022/03/21 | 19 | 39.71 | 0 | 0.00 | 39.65 | 19 | 139 | 13.57% |
|
2022/02/14 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 124 | 0.81% |
|
2022/01/03 | 0 | 0.00 | 3 | 39.30 | 39.25 | -3 | 104 | -2.89% |
|
2021/12/06 | 0 | 0.00 | 0.1 | 39.35 | 39.25 | -0.1 | 122 | -0.04% |
|
2021/11/30 | 2 | 39.00 | 0 | 0.00 | 39.75 | 2 | 119 | 1.67% |
|
2021/11/29 | 3 | 38.97 | 0 | 0.00 | 39.05 | 3 | 116 | 2.59% |
|
2021/11/17 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 116 | 2.57% |
|
2021/10/29 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 163 | 0.61% |
|
2021/10/21 | 2 | 38.28 | 0 | 0.00 | 38.30 | 2 | 183 | 1.09% |
|
2021/10/08 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 200 | 0.50% |
|
2021/10/07 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 205 | 0.97% |
|
2021/09/02 | 0 | 0.00 | 5 | 38.20 | 38.05 | -5 | 223 | -2.23% |
|
2021/08/31 | 1 | 37.80 | 30 | 37.90 | 37.80 | -29 | 224 | -12.91% |
|
2021/08/27 | 0 | 0.00 | 0.1 | 37.85 | 37.95 | -0.1 | 219 | -0.03% |
|
2021/08/26 | 0 | 0.00 | 26 | 37.85 | 37.75 | -26 | 221 | -11.76% |
|
2021/08/23 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 228 | 0.87% |
|
2021/08/20 | 0 | 0.00 | 10 | 37.30 | 37.30 | -10 | 229 | -4.35% |
|
2021/08/19 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 227 | 0.88% |
|
2021/07/27 | 0 | 0.00 | 33 | 39.31 | 39.25 | -33 | 253 | -13.02% |
|
2021/07/26 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 251 | 0.40% |
|
2021/07/19 | 13 | 39.06 | 0 | 0.00 | 39.15 | 13 | 259 | 5.01% |
|
2021/07/15 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 267 | 0.75% |
|
2021/07/12 | 18 | 39.10 | 0 | 0.00 | 39.00 | 18 | 273 | 6.58% |
|
2021/07/07 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 278 | 0.36% |
|
2021/06/28 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 290 | 0.69% |
|
2021/06/03 | 2 | 38.95 | 2 | 38.85 | 38.90 | 0 | 316 | 0.00% |
|
2021/05/19 | 10 | 37.85 | 0 | 0.00 | 38.00 | 10 | 322 | 3.10% |
|
2021/05/18 | 13 | 38.02 | 1 | 38.20 | 38.20 | 12 | 320 | 3.75% |
|
2021/05/17 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 316 | -0.32% |
|
2021/05/14 | 0 | 0.00 | 0 | 37.75 | 37.65 | 0 | 309 | -0.01% |
|
2021/05/13 | 5 | 37.75 | 0 | 0.00 | 37.70 | 5 | 303 | 1.65% |
|
2021/04/15 | 0 | 0.00 | 10.1 | 38.19 | 38.25 | -10.1 | 228 | -4.41% |
|
2021/03/29 | 0 | 0.00 | 0 | 38.10 | 38.05 | 0 | 233 | 0.00% |
|
2021/03/26 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 232 | 0.43% |
|
2021/03/25 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 233 | 0.85% |
|
2021/03/24 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 231 | 0.86% |
|
2021/03/11 | 0 | 0.00 | 3 | 38.10 | 37.95 | -3 | 220 | -1.36% |
|
2021/03/09 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 214 | -0.47% |
|
2021/03/08 | 0 | 0.00 | 6.1 | 37.43 | 37.50 | -6.1 | 212 | -2.85% |
|
2021/02/04 | 0 | 0.00 | 0.8 | 37.00 | 37.00 | -0.8 | 184 | -0.42% |
|
2021/02/02 | 31 | 36.81 | 0 | 0.00 | 36.75 | 31 | 186 | 16.62% |
|
2021/01/13 | 20 | 37.25 | 0 | 0.00 | 37.25 | 20 | 164 | 12.18% |
|
2021/01/12 | 58 | 37.23 | 0 | 0.00 | 37.20 | 58 | 160 | 36.10% |
|
2021/01/04 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 151 | 0.66% |
|
2020/12/31 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 148 | -0.67% |
|
2020/12/30 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 135 | 0.74% |
|
2020/12/28 | 0 | 0.00 | 136 | 37.03 | 37.05 | -136 | 122 | -111.26% |
大賣/鉅額交易
|
2020/12/25 | 10 | 37.10 | 0 | 0.00 | 37.10 | 10 | 120 | 8.32% |
|
2020/12/10 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 129 | -0.77% |
|
2020/12/04 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 123 | 0.81% |
|
2020/12/02 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 121 | 1.65% |
|
2020/11/30 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 119 | -1.67% |
|
2020/11/18 | 27 | 37.00 | 0 | 0.00 | 37.10 | 27 | 124 | 21.75% |
|
2020/11/17 | 19 | 37.00 | 0 | 0.00 | 37.00 | 19 | 123 | 15.41% |
|
2020/11/13 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 124 | -0.81% |
|
2020/11/11 | 82 | 37.00 | 0 | 0.00 | 37.05 | 82 | 127 | 64.19% |
|
2020/11/04 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 126 | 0.79% |
|
2020/10/30 | 4 | 36.50 | 0 | 0.00 | 36.45 | 4 | 137 | 2.92% |
|
2020/10/16 | 8 | 36.70 | 0 | 0.00 | 36.80 | 8 | 192 | 4.16% |
|
2020/10/13 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 200 | 0.50% |
|
2020/10/05 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 207 | 0.97% |
|
2020/09/22 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 217 | -0.92% |
|
2020/09/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 213 | 0.47% |
|
2020/09/09 | 11 | 36.08 | 0 | 0.00 | 36.05 | 11 | 219 | 5.02% |
|
2020/09/04 | 4 | 36.15 | 0 | 0.00 | 36.20 | 4 | 226 | 1.76% |
|
2020/09/03 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 227 | 0.88% |
|
2020/09/02 | 9 | 36.34 | 0 | 0.00 | 36.25 | 9 | 228 | 3.93% |
|
2020/09/01 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 232 | -0.43% |
|
2020/08/27 | 13 | 36.22 | 0 | 0.00 | 36.15 | 13 | 234 | 5.56% |
|
2020/08/26 | 26 | 35.98 | 0 | 0.00 | 36.35 | 26 | 233 | 11.12% |
|
2020/08/18 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 229 | 0.44% |
|
2020/08/05 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 236 | 0.42% |
|
2020/08/04 | 6 | 35.76 | 0 | 0.00 | 35.70 | 6 | 236 | 2.54% |
|
2020/07/24 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 213 | 0.94% |
|
2020/07/22 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 210 | 0.47% |
|
2020/07/20 | 3 | 37.65 | 0 | 0.00 | 37.60 | 3 | 205 | 1.46% |
|
2020/07/17 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 205 | 0.49% |
|
2020/07/09 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 208 | 1.44% |
|
2020/07/07 | 0 | 0.00 | 2 | 37.55 | 37.70 | -2 | 206 | -0.97% |
|
2020/06/12 | 1 | 36.55 | 0 | 0.00 | 36.90 | 1 | 239 | 0.42% |
|
2020/06/09 | 1 | 36.90 | 0 | 0.00 | 37.30 | 1 | 253 | 0.39% |
|
2020/06/01 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 259 | -0.39% |
|
2020/05/28 | 0.2 | 36.30 | 0 | 0.00 | 36.30 | 0.2 | 258 | 0.08% |
|
2020/04/22 | 0.1 | 35.30 | 0 | 0.00 | 35.30 | 0.1 | 223 | 0.04% |
|
2020/04/17 | 2 | 36.45 | 0 | 0.00 | 36.00 | 2 | 218 | 0.92% |
|
2020/04/07 | 6 | 34.63 | 0 | 0.00 | 34.35 | 6 | 204 | 2.94% |
|
2020/04/01 | 9 | 34.07 | 0 | 0.00 | 34.50 | 9 | 197 | 4.57% |
|
2020/03/31 | 17 | 33.86 | 0 | 0.00 | 34.25 | 17 | 195 | 8.70% |
|
2020/03/30 | 7 | 33.32 | 0 | 0.00 | 33.70 | 7 | 192 | 3.65% |
|
2020/03/25 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 184 | 0.54% |
|
2020/03/19 | 1 | 30.90 | 2 | 30.75 | 30.90 | -1 | 157 | -0.64% |
|
2020/03/16 | 0 | 0.00 | 5 | 34.55 | 34.20 | -5 | 133 | -3.74% |
|
2020/03/09 | 0 | 0.00 | 4 | 37.00 | 37.05 | -4 | 108 | -3.70% |
|
2020/02/13 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 98 | -2.02% |
|
2020/02/03 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 92 | 2.16% |
|
2020/01/30 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 86 | 1.15% |
|
2019/12/09 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 80 | -12.38% |
|
2019/12/02 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 76 | 1.31% |
|
2019/10/17 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 109 | 0.91% |
|
2019/09/27 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 120 | -0.83% |
|
2019/08/05 | 2 | 37.03 | 0 | 0.00 | 37.00 | 2 | 158 | 1.26% |
|
2019/07/25 | 2 | 37.05 | 0 | 0.00 | 37.50 | 2 | 152 | 1.31% |
|
2019/07/16 | 0 | 0.00 | 7 | 38.75 | 39.00 | -7 | 121 | -5.74% |
|
2019/06/24 | 0 | 0.00 | 10 | 38.10 | 38.20 | -10 | 115 | -8.64% |
|
2019/06/12 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 113 | 0.88% |
|
2019/05/20 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 103 | 0.97% |
|
2019/05/08 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 109 | 0.92% |
|
2019/04/01 | 2 | 38.10 | 0 | 0.00 | 38.30 | 2 | 189 | 1.06% |
|
2019/03/28 | 2 | 38.13 | 0 | 0.00 | 38.15 | 2 | 194 | 1.03% |
|
2019/03/18 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 205 | 0.97% |
|
2019/02/27 | 5 | 38.00 | 0 | 0.00 | 38.30 | 5 | 239 | 2.09% |
|
2019/02/14 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 225 | -0.44% |
|
2018/12/28 | 0 | 0.00 | 1 | 37.70 | 38.40 | -1 | 227 | -0.44% |
|
2018/12/25 | 0 | 0.00 | 1 | 36.95 | 37.45 | -1 | 195 | -0.51% |
|
2018/12/12 | 0 | 0.00 | 6 | 35.40 | 35.75 | -6 | 178 | -3.36% |
|
2018/12/03 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 199 | 1.00% |
|
2018/11/21 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 209 | -2.39% |
|
2018/11/08 | 2 | 34.43 | 0 | 0.00 | 34.25 | 2 | 219 | 0.91% |
|
2018/10/31 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 223 | 0.45% |
|
2018/10/29 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 223 | 0.90% |
|
2018/10/15 | 0 | 0.00 | 7 | 34.07 | 34.10 | -7 | 236 | -2.96% |
|
2018/10/12 | 2 | 34.10 | 5 | 34.45 | 34.50 | -3 | 233 | -1.28% |
|
2018/10/11 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 233 | 0.43% |
|
2018/10/09 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 228 | 0.87% |
|
2018/10/04 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 224 | 0.89% |
|
2018/10/01 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 221 | 1.36% |
|
2018/09/19 | 5 | 35.80 | 0 | 0.00 | 35.90 | 5 | 221 | 2.26% |
|
2018/09/17 | 0 | 0.00 | 0.3 | 35.50 | 35.25 | -0.3 | 221 | -0.14% |
|
2018/09/14 | 2.8 | 35.74 | 0.8 | 37.30 | 35.20 | 2 | 226 | 0.89% |
|
2018/09/13 | 1 | 35.00 | 0.5 | 35.30 | 35.00 | 0.5 | 229 | 0.22% |
|
2018/09/12 | 0 | 0.00 | 0.5 | 35.40 | 35.05 | -0.5 | 224 | -0.22% |
|
2018/09/05 | 0 | 0.00 | 0.1 | 36.50 | 36.10 | -0.1 | 193 | -0.05% |
|
2018/08/27 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 188 | -0.53% |
|
2018/08/23 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 198 | 0.50% |
|
2018/08/22 | 5 | 36.79 | 0 | 0.00 | 36.75 | 5 | 195 | 2.56% |
|
2018/08/20 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 194 | 0.51% |
|
2018/08/14 | 1 | 36.75 | 1 | 36.75 | 36.80 | 0 | 190 | 0.00% |
|
2018/08/13 | 3 | 37.00 | 0 | 0.00 | 36.75 | 3 | 190 | 1.58% |
|
2018/08/07 | 6 | 37.05 | 0 | 0.00 | 37.00 | 6 | 197 | 3.04% |
|
2018/08/06 | 6 | 37.05 | 0 | 0.00 | 37.05 | 6 | 196 | 3.05% |
|
2018/08/03 | 15 | 37.00 | 0 | 0.00 | 37.05 | 15 | 195 | 7.68% |
|
2018/06/22 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 136 | 0.73% |
|
2018/05/08 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 126 | -1.59% |
|
2018/04/25 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 121 | -0.82% |
|
2018/03/31 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 135 | 1.47% |
|
2018/03/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 135 | 0.74% |
|
2018/02/27 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 133 | 1.50% |
|
2018/01/08 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 89 | -0.01% |
|