台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    235
  • 產業
    上市 其他類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新保 (9925)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00240.8540.85-2274-0.73%
2024/03/21340.9500.0040.9032781.08%
2024/03/1900.00141.1041.05-1280-0.36%
2024/03/1300.00140.7040.75-1271-0.37%
2024/03/0600.000.240.3040.25-0.2260-0.06%
2024/03/05040.1800.0040.1502610.01%
2024/02/27040.20240.1540.15-2247-0.79%
2024/02/21140.1500.0040.1512460.40%
2024/01/30140.1000.0040.1012290.43%
2024/01/221440.1000.0040.10142226.30%
2023/12/29240.3500.0040.3521981.01%
2023/12/15540.6000.0040.5051992.51%
2023/12/07940.6000.0040.6591984.53%
2023/12/06540.7000.0040.7051982.52%
2023/11/30140.5000.0040.4511980.50%
2023/11/29140.6000.0040.5011970.51%
2023/09/2700.00040.1040.000241-0.01%
2023/09/18140.0000.0040.0512340.43%
2023/09/060.140.4000.0040.150.12280.06%
2023/08/31140.0500.0040.0012270.44%
2023/08/29140.0500.0040.0512260.44%
2023/08/28040.1000.0040.0502280.01%
2023/08/25140.1000.0040.0512300.43%
2023/08/2300.00240.1340.10-2227-0.88%
2023/08/07140.2500.0040.3512160.46%
2023/07/28140.2000.0040.2512070.48%
2023/07/270.440.4000.0040.250.42050.19%
2023/07/26240.30140.2540.3012010.50%
2023/07/25141.9500.0041.9011930.52%
2023/07/1100.00141.7541.90-1145-0.69%
2023/06/05141.6000.0041.6011130.88%
2023/05/29141.9500.0041.9011080.93%
2023/04/19140.8500.0040.8511300.76%
2023/02/071040.0000.0040.10101168.55%
2023/02/06239.950.140.2540.001.91161.61%
2023/02/03439.9000.0040.0041163.43%
2023/02/02439.8000.0039.9541153.47%
2023/02/011.139.8100.0039.901.11140.97%
2023/01/1100.00439.5039.50-4118-3.38%
2023/01/05239.4000.0039.3521221.63%
2022/12/22039.5500.0039.1501300.01%
2022/11/1100.00239.2539.25-2130-1.54%
2022/11/03238.5000.0038.4521311.53%
2022/10/20038.3500.0038.4501250.00%
2022/10/13038.8000.0038.5501440.00%
2022/09/26138.9500.0038.9011400.71%
2022/09/1600.00539.8439.75-5141-3.54%
2022/09/130.140.0000.0040.000.11420.07%
2022/08/3100.00539.9940.20-5144-3.46%
2022/08/19339.62239.5539.6511670.60%
2022/08/1800.00139.6039.65-1173-0.58%
2022/08/10239.1300.0039.1021821.10%
2022/08/0900.00239.1539.15-2184-1.08%
2022/08/03039.2000.0039.2501960.00%
2022/07/18239.8000.0039.7521821.10%
2022/06/2800.00440.0040.00-4188-2.12%
2022/06/22339.5000.0039.6031871.60%
2022/06/20139.3500.0039.3011880.53%
2022/05/26138.9500.0038.9511800.55%
2022/03/2500.00139.7039.65-1145-0.69%
2022/03/2300.001939.7039.65-19142-13.29%
2022/03/211939.7100.0039.651913913.57%
2022/02/14139.3000.0039.4011240.81%
2022/01/0300.00339.3039.25-3104-2.89%
2021/12/0600.000.139.3539.25-0.1122-0.04%
2021/11/30239.0000.0039.7521191.67%
2021/11/29338.9700.0039.0531162.59%
2021/11/17339.0000.0039.0031162.57%
2021/10/29138.5000.0038.6011630.61%
2021/10/21238.2800.0038.3021831.09%
2021/10/08138.0500.0038.1012000.50%
2021/10/07238.0000.0038.0522050.97%
2021/09/0200.00538.2038.05-5223-2.23%
2021/08/31137.803037.9037.80-29224-12.91%
2021/08/2700.000.137.8537.95-0.1219-0.03%
2021/08/2600.002637.8537.75-26221-11.76%
2021/08/23237.6000.0037.6522280.87%
2021/08/2000.001037.3037.30-10229-4.35%
2021/08/19237.5500.0037.5022270.88%
2021/07/2700.003339.3139.25-33253-13.02%
2021/07/26139.4500.0039.4512510.40%
2021/07/191339.0600.0039.15132595.01%
2021/07/15239.0500.0039.1022670.75%
2021/07/121839.1000.0039.00182736.58%
2021/07/07139.0000.0039.0012780.36%
2021/06/28238.8500.0038.8522900.69%
2021/06/03238.95238.8538.9003160.00%
2021/05/191037.8500.0038.00103223.10%
2021/05/181338.02138.2038.20123203.75%
2021/05/1700.00137.5537.55-1316-0.32%
2021/05/1400.00037.7537.650309-0.01%
2021/05/13537.7500.0037.7053031.65%
2021/04/1500.0010.138.1938.25-10.1228-4.41%
2021/03/2900.00038.1038.0502330.00%
2021/03/26137.9500.0038.0012320.43%
2021/03/25237.8500.0037.8522330.85%
2021/03/24237.9500.0038.0022310.86%
2021/03/1100.00338.1037.95-3220-1.36%
2021/03/0900.00137.6537.60-1214-0.47%
2021/03/0800.006.137.4337.50-6.1212-2.85%
2021/02/0400.000.837.0037.00-0.8184-0.42%
2021/02/023136.8100.0036.753118616.62%
2021/01/132037.2500.0037.252016412.18%
2021/01/125837.2300.0037.205816036.10%
2021/01/04137.1500.0037.1511510.66%
2020/12/3100.00137.0036.95-1148-0.67%
2020/12/30137.0000.0037.0011350.74%
2020/12/2800.0013637.0337.05-136122-111.26% 大賣/鉅額交易
2020/12/251037.1000.0037.10101208.32%
2020/12/1000.00137.1037.15-1129-0.77%
2020/12/04137.1000.0037.1511230.81%
2020/12/02237.0000.0037.1021211.65%
2020/11/3000.00237.1037.15-2119-1.67%
2020/11/182737.0000.0037.102712421.75%
2020/11/171937.0000.0037.001912315.41%
2020/11/1300.00137.0037.05-1124-0.81%
2020/11/118237.0000.0037.058212764.19%
2020/11/04136.4500.0036.6511260.79%
2020/10/30436.5000.0036.4541372.92%
2020/10/16836.7000.0036.8081924.16%
2020/10/13136.4500.0036.6012000.50%
2020/10/05236.2500.0036.2022070.97%
2020/09/2200.00237.0036.90-2217-0.92%
2020/09/17136.6000.0036.6012130.47%
2020/09/091136.0800.0036.05112195.02%
2020/09/04436.1500.0036.2042261.76%
2020/09/03236.2500.0036.1522270.88%
2020/09/02936.3400.0036.2592283.93%
2020/09/0100.00136.3536.35-1232-0.43%
2020/08/271336.2200.0036.15132345.56%
2020/08/262635.9800.0036.352623311.12%
2020/08/18136.0500.0036.1512290.44%
2020/08/05135.9000.0036.0012360.42%
2020/08/04635.7600.0035.7062362.54%
2020/07/24237.7000.0037.6022130.94%
2020/07/22137.7000.0037.8012100.47%
2020/07/20337.6500.0037.6032051.46%
2020/07/17137.5500.0037.6012050.49%
2020/07/09337.8000.0037.8032081.44%
2020/07/0700.00237.5537.70-2206-0.97%
2020/06/12136.5500.0036.9012390.42%
2020/06/09136.9000.0037.3012530.39%
2020/06/0100.00136.3036.25-1259-0.39%
2020/05/280.236.3000.0036.300.22580.08%
2020/04/220.135.3000.0035.300.12230.04%
2020/04/17236.4500.0036.0022180.92%
2020/04/07634.6300.0034.3562042.94%
2020/04/01934.0700.0034.5091974.57%
2020/03/311733.8600.0034.25171958.70%
2020/03/30733.3200.0033.7071923.65%
2020/03/25133.6500.0033.5511840.54%
2020/03/19130.90230.7530.90-1157-0.64%
2020/03/1600.00534.5534.20-5133-3.74%
2020/03/0900.00437.0037.05-4108-3.70%
2020/02/1300.00237.2037.15-298-2.02%
2020/02/03236.9000.0036.902922.16%
2020/01/30137.0500.0037.001861.15%
2019/12/0900.001037.2037.20-1080-12.38%
2019/12/02137.2000.0037.251761.31%
2019/10/17137.5500.0037.5511090.91%
2019/09/2700.00137.5037.50-1120-0.83%
2019/08/05237.0300.0037.0021581.26%
2019/07/25237.0500.0037.5021521.31%
2019/07/1600.00738.7539.00-7121-5.74%
2019/06/2400.001038.1038.20-10115-8.64%
2019/06/12137.9000.0037.8511130.88%
2019/05/20137.6500.0037.7011030.97%
2019/05/08138.2500.0038.3011090.92%
2019/04/01238.1000.0038.3021891.06%
2019/03/28238.1300.0038.1521941.03%
2019/03/18237.5500.0037.6522050.97%
2019/02/27538.0000.0038.3052392.09%
2019/02/1400.00138.1538.15-1225-0.44%
2018/12/2800.00137.7038.40-1227-0.44%
2018/12/2500.00136.9537.45-1195-0.51%
2018/12/1200.00635.4035.75-6178-3.36%
2018/12/03234.2500.0034.2021991.00%
2018/11/2100.00534.7034.75-5209-2.39%
2018/11/08234.4300.0034.2522190.91%
2018/10/31133.3000.0033.4512230.45%
2018/10/29233.1000.0032.9522230.90%
2018/10/1500.00734.0734.10-7236-2.96%
2018/10/12234.10534.4534.50-3233-1.28%
2018/10/11134.5500.0034.5512330.43%
2018/10/09235.0000.0035.2022280.87%
2018/10/04235.1000.0035.1522240.89%
2018/10/01336.0000.0036.0032211.36%
2018/09/19535.8000.0035.9052212.26%
2018/09/1700.000.335.5035.25-0.3221-0.14%
2018/09/142.835.740.837.3035.2022260.89%
2018/09/13135.000.535.3035.000.52290.22%
2018/09/1200.000.535.4035.05-0.5224-0.22%
2018/09/0500.000.136.5036.10-0.1193-0.05%
2018/08/2700.00136.6536.70-1188-0.53%
2018/08/23136.6500.0036.7011980.50%
2018/08/22536.7900.0036.7551952.56%
2018/08/20136.7000.0036.7011940.51%
2018/08/14136.75136.7536.8001900.00%
2018/08/13337.0000.0036.7531901.58%
2018/08/07637.0500.0037.0061973.04%
2018/08/06637.0500.0037.0561963.05%
2018/08/031537.0000.0037.05151957.68%
2018/06/22138.0000.0038.0511360.73%
2018/05/0800.00238.6538.60-2126-1.59%
2018/04/2500.00138.7038.65-1121-0.82%
2018/03/31238.8000.0038.8021351.47%
2018/03/07138.1000.0038.1011350.74%
2018/02/27238.3000.0038.3021331.50%
2018/01/0800.00039.0039.00089-0.01%
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-9天前
新保與台東縣府送暖 關懷獨居及弱勢長輩再加溫Anue鉅亨-2023/12/08
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
新保 相關文章
新保 相關影音